Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWLP | BW LPG LTD | $16.51 | 299,000 | -24.69% | 16.16 | 15.34 | 13.82 | 13.52 | 13.26 | 68.09 | 85.29 | 89.06 | 70.98 | 80.78 | 0.81 | 0.73 | 0.08 | 0.90 | ||
| TGB | TASEKO MINES LTD | $7.85 | 6,410,000 | -16.50% | 8.06 | 7.84 | 6.52 | 5.42 | 4.19 | 54.61 | 44.93 | 49.88 | 13.19 | 15.89 | 0.48 | 0.56 | -0.08 | 1.64 | ||
| FBNC | FIRST BANCORP | $59.87 | 190,000 | 21.79% | 60.29 | 59.22 | 55.17 | 52.79 | 49.90 | 59.29 | 63.54 | 73.80 | 26.95 | 38.69 | 1.72 | 1.77 | -0.05 | 0.88 | ||
| WAFD | WAFD INC | $32.70 | 662,000 | 38.20% | 33.21 | 32.76 | 32.76 | 31.43 | 30.65 | 48.61 | 51.28 | 59.77 | 41.22 | 59.27 | 0.17 | 0.17 | 0.00 | 0.89 | ||
| DHT | DHT HOLDINGS INC | $15.42 | 3,857,000 | -10.59% | 14.69 | 14.13 | 13.20 | 12.90 | 12.18 | 75.09 | 87.82 | 92.46 | 96.97 | 98.99 | 0.59 | 0.46 | 0.12 | 0.54 | ||
| TPB | TURNING POINT BRANDS INC | $129.13 | 173,000 | 39.52% | 126.64 | 123.14 | 112.91 | 103.89 | 93.06 | 68.19 | 80.86 | 80.92 | 17.68 | 17.63 | 4.75 | 4.71 | 0.04 | 0.62 | ||
| RNG | RINGCENTRAL INC | $28.40 | 3,869,000 | -74.78% | 26.88 | 26.74 | 28.35 | 28.30 | 28.17 | 54.82 | 78.85 | 81.10 | 89.87 | 94.63 | -0.09 | -0.43 | 0.34 | 1.81 | ||
| TBBK | BANCORP INC | $55.85 | 679,000 | -45.11% | 59.80 | 64.30 | 66.83 | 68.66 | 65.20 | 34.13 | 7.61 | 15.18 | 11.06 | 21.94 | -2.82 | -1.94 | -0.87 | 1.43 | ||
| NOG | NORTHERN OIL & GAS INC | $25.10 | 1,684,000 | 14.71% | 25.20 | 24.29 | 23.15 | 23.00 | 25.13 | 56.01 | 81.37 | 89.09 | 49.21 | 63.27 | 0.87 | 0.76 | 0.12 | 1.27 | ||
| CUBI | CUSTOMERS BANCORP INC | $71.67 | 495,000 | -17.50% | 75.95 | 76.85 | 75.49 | 70.86 | 65.47 | 38.43 | 12.93 | 19.02 | 3.58 | 2.22 | -0.70 | 0.25 | -0.95 | 1.55 | ||
| TRMD | TORM PLC | $24.97 | 468,000 | 1.30% | 24.75 | 23.89 | 22.00 | 21.76 | 20.28 | 64.43 | 85.12 | 91.36 | 72.49 | 79.76 | 0.91 | 0.86 | 0.05 | 0.58 | ||
| HUBG | HUB GROUP INC | $40.00 | 3,004,000 | 125.53% | 46.17 | 46.83 | 44.86 | 40.24 | 37.56 | 34.41 | 29.87 | 32.48 | 6.23 | 5.84 | -0.57 | 0.58 | -1.14 | 0.98 | ||
| SPSC | SPS COMMERCE INC | $64.75 | 1,677,000 | 59.41% | 78.38 | 84.58 | 87.34 | 92.00 | 110.84 | 15.42 | 2.17 | 2.12 | 0.00 | 0.71 | -5.21 | -2.79 | -2.42 | 1.27 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $73.69 | 195,000 | 30.87% | 70.86 | 68.12 | 60.99 | 57.15 | 48.40 | 75.05 | 87.15 | 89.09 | 96.91 | 90.68 | 3.68 | 3.29 | 0.39 | 1.20 | ||
| ARX | ACCELERANT HOLDINGS | $10.95 | 1,620,000 | 55.02% | 11.90 | 13.17 | 14.70 | 14.12 | N/A | 23.11 | 10.68 | 11.43 | 4.33 | 5.23 | -1.06 | -0.85 | -0.21 | 0.72 | ||
| TGLS | TECNOGLASS INC | $52.11 | 173,000 | -13.93% | 50.88 | 51.13 | 51.44 | 54.56 | 66.00 | 53.93 | 70.45 | 72.91 | 85.61 | 92.63 | 0.15 | -0.18 | 0.32 | 1.30 | ||
| HIW | HIGHWOODS PROPERTIES INC | $22.03 | 3,398,000 | 16.65% | 25.19 | 25.88 | 26.04 | 27.83 | 29.12 | 21.62 | 16.81 | 25.32 | 26.39 | 42.16 | -0.65 | -0.31 | -0.34 | 0.88 | ||
| CRVL | CORVEL CORP | $47.27 | 373,000 | 40.23% | 52.39 | 60.84 | 65.96 | 70.25 | 84.35 | 22.66 | 7.20 | 5.26 | 7.20 | 4.04 | -6.23 | -4.41 | -1.82 | 0.76 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $187.79 | 215,000 | -49.88% | 201.21 | 215.42 | 207.90 | 185.66 | 156.33 | 36.08 | 8.91 | 8.66 | 1.07 | 4.95 | -5.86 | -1.40 | -4.46 | 0.93 | ||
| FRME | FIRST MERCHANTS CORP | $41.64 | 543,000 | 30.53% | 41.50 | 39.97 | 38.83 | 37.83 | 38.37 | 63.29 | 85.73 | 88.16 | 75.11 | 81.89 | 1.05 | 0.86 | 0.20 | 0.85 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.15 | 234,000 | 51.95% | 32.81 | 31.23 | 30.76 | 28.94 | 26.04 | 57.57 | 83.68 | 90.43 | 80.16 | 90.95 | 0.99 | 0.67 | 0.31 | 0.82 | ||
| SM | SM ENERGY CO | $21.01 | 7,190,000 | 28.92% | 20.34 | 19.54 | 19.21 | 20.37 | 23.17 | 60.86 | 85.80 | 89.00 | 80.91 | 91.95 | 0.65 | 0.39 | 0.26 | 1.39 | ||
| SPNT | SIRIUSPOINT LTD | $20.59 | 772,000 | 88.75% | 20.32 | 20.13 | 20.98 | 19.95 | 19.48 | 52.41 | 64.70 | 56.08 | 73.68 | 65.03 | -0.10 | -0.18 | 0.07 | 0.74 | ||
| FLO | FLOWERS FOODS INC | $11.35 | 7,251,000 | 110.36% | 11.62 | 11.35 | 11.01 | 11.56 | 13.78 | 50.94 | 56.20 | 68.75 | 38.78 | 61.38 | 0.21 | 0.19 | 0.02 | 0.29 | ||
| FSLY | FASTLY INC | $16.04 | 116,178,000 | 598.14% | 9.53 | 9.47 | 9.99 | 9.68 | 8.46 | 81.72 | 58.47 | 44.05 | 78.17 | 61.61 | 0.30 | -0.18 | 0.48 | 1.99 | ||
| NBTB | NBT BANCORP INC | $45.56 | 201,000 | 4.69% | 45.69 | 44.78 | 43.60 | 42.36 | 42.49 | 57.26 | 71.68 | 77.80 | 52.33 | 63.59 | 0.76 | 0.72 | 0.04 | 0.72 | ||
| CLSK | CLEANSPARK INC | $9.31 | 21,236,000 | -28.74% | 10.20 | 11.61 | 12.12 | 13.99 | 12.13 | 38.28 | 23.07 | 26.70 | 35.34 | 38.21 | -0.80 | -0.53 | -0.26 | 2.89 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $52.46 | 1,048,000 | -0.85% | 48.37 | 46.62 | 35.68 | 31.31 | 27.02 | 66.62 | 73.50 | 81.92 | 72.78 | 65.03 | 4.75 | 4.34 | 0.41 | 2.10 | ||
| WB | WEIBO CORP | $9.96 | 816,000 | 47.56% | 10.23 | 10.53 | 10.44 | 10.81 | 10.43 | 37.72 | 31.67 | 35.24 | 33.11 | 35.85 | -0.13 | -0.06 | -0.07 | 0.83 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.97 | 2,440,000 | -36.06% | 20.73 | 22.57 | 24.41 | 23.01 | 20.92 | 32.72 | 15.56 | 14.17 | 40.89 | 33.09 | -1.31 | -1.07 | -0.25 | 1.56 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.54 | 1,632,000 | -17.12% | 16.76 | 17.56 | 16.89 | 16.42 | 13.72 | 35.62 | 13.88 | 14.44 | 0.00 | 0.68 | -0.40 | -0.02 | -0.38 | 2.05 | ||
| HTH | HILLTOP HOLDINGS INC | $38.60 | 313,000 | 1.29% | 39.03 | 37.61 | 35.86 | 34.48 | 32.94 | 61.68 | 75.08 | 82.92 | 48.04 | 72.13 | 1.15 | 1.07 | 0.09 | 0.88 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $17.14 | 2,104,000 | 187.82% | 23.04 | 24.25 | 26.24 | N/A | N/A | 18.72 | 15.76 | 19.33 | 6.34 | 11.63 | -1.67 | -0.98 | -0.69 | 1.05 | ||
| WS | WORTHINGTON STEEL INC | $46.56 | 374,000 | 101.08% | 45.81 | 42.69 | 38.63 | 35.04 | 32.30 | 66.98 | 85.65 | 91.03 | 57.84 | 75.29 | 2.90 | 2.43 | 0.46 | 1.42 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.30 | 646,000 | 36.00% | 30.20 | 29.56 | 28.96 | 28.53 | 28.33 | 62.42 | 72.21 | 74.66 | 72.34 | 74.62 | 0.49 | 0.40 | 0.09 | 0.64 | ||
| TNK | TEEKAY TANKERS LTD | $68.45 | 420,000 | -1.18% | 66.23 | 63.91 | 58.68 | 57.55 | 51.73 | 71.93 | 90.90 | 93.36 | 86.23 | 95.41 | 2.66 | 2.32 | 0.34 | 0.52 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $22.39 | 6,374,000 | 48.65% | 19.98 | 20.22 | 18.83 | 18.28 | 22.21 | 62.87 | 49.03 | 44.40 | 38.74 | 32.13 | 0.43 | 0.45 | -0.02 | 0.94 | ||
| NEOG | NEOGEN CORP | $10.78 | 4,220,000 | 14.92% | 10.55 | 10.20 | 8.46 | 7.22 | 6.34 | 75.78 | 84.38 | 83.48 | 25.32 | 26.99 | 0.65 | 0.71 | -0.05 | 0.79 | ||
| BUSE | FIRST BUSEY CORP | $26.44 | 608,000 | -2.09% | 26.31 | 25.57 | 24.87 | 24.01 | 23.58 | 59.67 | 70.56 | 79.99 | 54.79 | 72.38 | 0.64 | 0.52 | 0.12 | 0.82 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.37 | 6,899,000 | 0.82% | 12.31 | 13.35 | 12.27 | 15.28 | 14.30 | 37.40 | 21.08 | 35.11 | 26.72 | 41.32 | -0.33 | -0.02 | -0.31 | 1.30 | ||
| HOG | HARLEY-DAVIDSON INC | $19.70 | 5,842,000 | 0.81% | 20.17 | 20.23 | 21.04 | 23.67 | 24.61 | 41.75 | 54.53 | 61.88 | 74.12 | 83.65 | -0.25 | -0.34 | 0.09 | 1.21 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.35 | 66,000 | -7.04% | 36.24 | 34.32 | 33.44 | 32.55 | 34.51 | 72.48 | 86.02 | 87.68 | 79.44 | 84.37 | 1.33 | 0.91 | 0.43 | 0.69 | ||
| ANDE | ANDERSONS INC | $68.64 | 320,000 | 38.53% | 66.03 | 63.09 | 57.30 | 51.58 | 44.42 | 78.37 | 92.70 | 93.94 | 92.97 | 97.66 | 3.37 | 2.96 | 0.41 | 0.74 | ||
| LION | LIONSGATE STUDIOS CORP | $7.97 | 5,727,000 | 373.31% | 9.01 | 9.26 | 8.78 | 7.69 | N/A | 33.13 | 25.50 | 32.70 | 27.64 | 36.37 | -0.02 | 0.12 | -0.14 | 0.68 | ||
| IE | IVANHOE ELECTRIC INC | $15.95 | 2,179,000 | 39.32% | 17.71 | 18.25 | 16.80 | 15.12 | 11.94 | 42.62 | 18.04 | 24.07 | 12.65 | 17.84 | 0.07 | 0.44 | -0.37 | 1.53 | ||
| HUN | HUNTSMAN CORP | $13.27 | 8,330,000 | 26.52% | 12.97 | 12.33 | 11.21 | 9.97 | 10.52 | 59.59 | 84.84 | 84.11 | 71.82 | 73.21 | 0.72 | 0.61 | 0.11 | 1.08 | ||
| CEPU | CENTRAL PUERTO SA | $15.22 | 260,000 | 7.44% | 15.91 | 16.14 | 16.61 | 14.18 | 12.85 | 39.94 | 22.30 | 25.70 | 27.52 | 29.05 | -0.20 | -0.10 | -0.11 | 1.03 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.56 | 1,139,000 | -12.05% | 21.13 | 20.47 | 20.78 | 20.94 | 20.82 | 69.26 | 87.84 | 83.08 | 100.00 | 100.00 | 0.39 | 0.04 | 0.35 | 1.09 | ||
| WT | WISDOMTREE INC | $16.33 | 2,360,000 | -10.78% | 16.08 | 15.98 | 13.80 | 13.12 | 12.45 | 63.34 | 48.54 | 45.22 | 20.74 | 18.35 | 0.66 | 0.79 | -0.13 | 1.04 | ||
| OI | O-I GLASS INC | $15.08 | 1,970,000 | -47.06% | 15.97 | 15.66 | 15.23 | 13.91 | 13.78 | 43.51 | 40.12 | 62.99 | 26.45 | 53.40 | 0.22 | 0.29 | -0.06 | 1.19 | ||
| DAVE | DAVE INC | $170.12 | 740,000 | 52.26% | 172.11 | 177.96 | 199.26 | 208.87 | 206.71 | 41.70 | 52.80 | 62.57 | 76.00 | 87.92 | -8.60 | -9.69 | 1.09 | 1.82 | ||
| CVI | CVR ENERGY INC | $22.81 | 958,000 | 63.20% | 23.68 | 23.51 | 26.16 | 31.14 | 29.02 | 41.18 | 55.55 | 64.29 | 71.82 | 85.60 | -0.55 | -0.86 | 0.32 | 0.84 | ||
| BL | BLACKLINE INC | $38.53 | 1,732,000 | -22.61% | 43.61 | 47.85 | 53.37 | 53.54 | 53.87 | 25.89 | 9.07 | 12.67 | 29.31 | 33.16 | -3.62 | -2.92 | -0.70 | 1.40 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.39 | 9,266,000 | 371.07% | 6.12 | 6.20 | 7.19 | 7.92 | 7.88 | 27.45 | 38.52 | 57.81 | 50.29 | 76.31 | -0.32 | -0.34 | 0.02 | 1.19 | ||
| MTX | MINERALS TECHNOLOGIES INC | $73.47 | 98,000 | -10.09% | 71.06 | 69.14 | 64.76 | 61.87 | 60.38 | 70.38 | 89.72 | 87.91 | 91.69 | 91.70 | 2.48 | 2.08 | 0.40 | 1.00 | ||
| ARCB | ARCBEST CORP | $101.59 | 649,000 | 204.69% | 104.72 | 96.74 | 85.47 | 77.41 | 74.55 | 59.36 | 74.86 | 81.58 | 45.70 | 61.47 | 6.46 | 6.13 | 0.33 | 1.58 | ||
| DYN | DYNE THERAPEUTICS INC | $16.00 | 2,245,000 | 135.57% | 17.40 | 17.45 | 18.55 | 18.14 | 14.84 | 36.69 | 18.27 | 23.71 | 13.40 | 18.73 | -0.48 | -0.37 | -0.11 | 1.54 | ||
| PK | PARK HOTELS & RESORTS INC | $11.42 | 7,982,000 | 242.28% | 11.36 | 11.30 | 11.02 | 10.91 | 10.88 | 53.54 | 78.04 | 79.19 | 82.70 | 85.95 | 0.14 | 0.11 | 0.03 | 1.38 | ||
| BLKB | BLACKBAUD INC | $47.71 | 612,000 | -31.77% | 49.02 | 52.19 | 58.25 | 60.04 | 62.21 | 33.91 | 24.21 | 22.29 | 68.25 | 55.74 | -3.11 | -2.92 | -0.20 | 0.94 | ||
| HNI | HNI CORP | $49.69 | 637,000 | 38.78% | 50.47 | 48.85 | 45.05 | 43.95 | 45.57 | 59.79 | 71.04 | 80.60 | 33.20 | 51.07 | 1.87 | 1.81 | 0.06 | 0.90 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.62 | 411,000 | -5.30% | 47.08 | 48.34 | 50.51 | 50.65 | 53.60 | 33.97 | 27.34 | 35.47 | 66.14 | 75.74 | -1.20 | -1.04 | -0.16 | 1.13 | ||
| AGYS | AGILYSYS INC | $80.87 | 273,000 | 3.80% | 85.69 | 94.60 | 110.56 | 113.79 | 109.92 | 29.31 | 13.32 | 16.02 | 39.03 | 41.42 | -8.30 | -8.09 | -0.21 | 1.04 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.61 | 821,000 | 113.80% | 79.72 | 79.72 | 78.39 | 74.82 | 69.24 | 57.39 | 18.58 | 22.88 | 3.01 | 7.87 | 0.36 | 0.48 | -0.12 | 0.67 | ||
| KALU | KAISER ALUMINUM CORP | $140.07 | 207,000 | 22.49% | 136.82 | 132.19 | 121.56 | 103.77 | 90.47 | 60.63 | 82.13 | 85.40 | 66.01 | 63.29 | 5.83 | 5.17 | 0.66 | 1.36 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $23.50 | 1,894,000 | 35.00% | 24.23 | 23.94 | 27.76 | 29.99 | 31.43 | 41.30 | 31.56 | 41.30 | 37.77 | 58.62 | -0.73 | -0.96 | 0.22 | 1.09 | ||
| MAZE | MAZE THERAPEUTICS INC | $47.04 | 586,000 | -28.36% | 46.55 | 45.15 | 42.31 | 36.41 | 25.11 | 57.30 | 75.89 | 76.77 | 49.86 | 48.98 | 1.68 | 1.64 | 0.05 | 0.92 | ||
| KN | KNOWLES CORP | $26.65 | 654,000 | -11.14% | 25.78 | 25.12 | 23.65 | 23.30 | 21.02 | 64.99 | 79.40 | 84.43 | 74.65 | 85.24 | 0.94 | 0.74 | 0.20 | 1.12 | ||
| SID | NATIONAL STEEL CO | $1.70 | 6,056,000 | 2.40% | 1.88 | 1.89 | 1.79 | 1.69 | 1.59 | 41.95 | 7.69 | 17.52 | 4.74 | 8.33 | 0.01 | 0.04 | -0.03 | 1.20 | ||
| CDLR | CADELER A | $25.69 | 122,000 | 5.17% | 24.52 | 23.58 | 20.77 | 19.90 | 20.35 | 70.63 | 89.85 | 91.97 | 52.78 | 51.45 | 1.38 | 1.28 | 0.10 | 0.72 | ||
| CLMT | CALUMET INC | $25.98 | 913,000 | -35.25% | 24.60 | 22.89 | 21.04 | 19.98 | 17.57 | 80.61 | 90.10 | 90.62 | 64.43 | 74.85 | 1.47 | 1.17 | 0.30 | 0.95 | ||
| AVPT | AVEPOINT INC | $10.43 | 2,024,000 | 30.08% | 10.80 | 11.66 | 12.83 | 13.47 | 15.55 | 29.54 | 18.34 | 21.91 | 54.15 | 55.87 | -0.73 | -0.64 | -0.08 | 1.29 | ||
| NIC | NICOLET BANKSHARES INC | $151.93 | 219,000 | 27.33% | 150.46 | 145.36 | 134.43 | 130.52 | 129.04 | 70.42 | 82.55 | 86.82 | 60.05 | 72.78 | 5.80 | 5.61 | 0.19 | 0.78 | ||
| SVM | SILVERCORP METALS INC | $10.18 | 5,122,000 | 0.06% | 10.47 | 11.30 | 9.70 | 8.17 | 6.29 | 47.43 | 28.90 | 29.25 | 24.93 | 25.39 | 0.23 | 0.43 | -0.19 | 1.00 | ||
| GIW | GIGCAPITAL8 CORP | $10.00 | 5,700 | 256.25% | 9.99 | 9.97 | 9.93 | N/A | N/A | 69.29 | 100.00 | 98.61 | 76.32 | 74.55 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| DXPE | DXP ENTERPRISES INC | $142.41 | 103,000 | -43.09% | 142.26 | 134.59 | 118.89 | 114.93 | 107.30 | 64.55 | 74.41 | 83.48 | 41.48 | 68.31 | 8.55 | 7.83 | 0.72 | 1.12 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.28 | 205,000 | 14.53% | 59.21 | 57.80 | 56.43 | 55.76 | 55.91 | 64.76 | 84.03 | 84.66 | 78.32 | 82.33 | 1.14 | 0.94 | 0.20 | 0.81 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.99 | 860,000 | -16.75% | 27.74 | 27.38 | 27.68 | 27.09 | 24.59 | 53.92 | 68.92 | 76.60 | 63.93 | 73.50 | 0.23 | 0.08 | 0.15 | 1.26 | ||
| ATKR | ATKORE INC | $65.76 | 252,000 | 2.44% | 67.85 | 69.60 | 67.06 | 66.02 | 66.27 | 42.16 | 12.50 | 14.00 | 16.61 | 17.03 | -0.31 | 0.31 | -0.62 | 1.48 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.91 | 1,030,000 | -10.51% | 14.26 | 15.43 | 15.85 | 15.24 | 14.31 | 32.64 | 11.25 | 14.65 | 30.90 | 28.95 | -0.64 | -0.48 | -0.15 | 1.00 | ||
| TXG | 10X GENOMICS INC | $17.51 | 3,699,000 | 104.36% | 18.92 | 20.36 | 18.67 | 16.34 | 13.98 | 38.61 | 20.70 | 22.91 | 21.96 | 22.83 | -0.22 | 0.20 | -0.42 | 2.07 | ||
| CSAN | COSAN SA | $4.76 | 4,167,000 | 41.02% | 4.60 | 4.41 | 4.35 | 4.48 | 4.75 | 58.65 | 84.86 | 89.49 | 70.70 | 69.99 | 0.16 | 0.10 | 0.06 | 0.86 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.91 | 354,000 | -51.24% | 41.91 | 41.29 | 39.97 | 40.04 | 40.76 | 55.31 | 76.75 | 83.10 | 77.76 | 86.05 | 0.68 | 0.57 | 0.10 | 0.90 | ||
| DXC | DXC TECHNOLOGY CO | $13.01 | 3,218,000 | 6.24% | 14.26 | 14.50 | 14.71 | 14.00 | 14.39 | 38.63 | 41.68 | 57.03 | 30.85 | 47.00 | -0.22 | -0.09 | -0.13 | 1.28 | ||
| EFXT | ENERFLEX LTD | $18.09 | 256,000 | -23.12% | 18.17 | 17.53 | 16.14 | 14.17 | 11.24 | 57.46 | 58.21 | 57.64 | 28.59 | 29.21 | 0.68 | 0.71 | -0.03 | 1.15 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.86 | 1,316,000 | -26.60% | 30.24 | 31.36 | 34.32 | 37.73 | 27.67 | 34.86 | 24.13 | 35.93 | 59.83 | 71.57 | -1.46 | -1.38 | -0.08 | 0.92 | ||
| PLAB | PHOTRONICS INC | $37.30 | 1,008,000 | 31.25% | 36.19 | 35.69 | 33.58 | 28.33 | 24.24 | 59.15 | 80.67 | 82.38 | 90.03 | 94.66 | 1.19 | 1.08 | 0.11 | 1.73 | ||
| GLPG | GALAPAGOS NV | $33.43 | 78,000 | 20.00% | 33.91 | 33.99 | 33.03 | 32.80 | 31.42 | 47.33 | 35.31 | 36.57 | 22.80 | 21.20 | 0.18 | 0.31 | -0.13 | 0.58 | ||
| COTY | COTY INC | $2.50 | 8,730,000 | 11.34% | 2.89 | 3.04 | 3.15 | 3.50 | 4.13 | 30.10 | 8.09 | 10.57 | 0.00 | 0.00 | -0.17 | -0.09 | -0.08 | 1.30 | ||
| GLOB | GLOBANT SA | $49.28 | 2,576,000 | 20.54% | 59.40 | 63.59 | 66.13 | 63.07 | 75.81 | 27.10 | 11.93 | 18.71 | 12.40 | 22.82 | -3.16 | -1.71 | -1.44 | 1.65 | ||
| GCMG | GCM GROSVENOR INC | $11.29 | 1,221,000 | -0.08% | 10.76 | 11.14 | 11.31 | 11.45 | 11.90 | 52.81 | 66.63 | 46.19 | 90.45 | 59.22 | -0.16 | -0.19 | 0.03 | 0.68 | ||
| BANR | BANNER CORP | $63.86 | 348,000 | 11.90% | 63.98 | 63.67 | 64.39 | 63.49 | 63.99 | 49.98 | 65.72 | 66.69 | 82.35 | 90.98 | 0.13 | -0.09 | 0.22 | 0.90 | ||
| NN | NEXTNAV INC | $16.13 | 740,000 | -33.81% | 15.19 | 15.45 | 15.73 | 14.62 | 14.65 | 54.75 | 69.13 | 67.25 | 61.64 | 60.58 | 0.13 | -0.05 | 0.18 | 1.01 | ||
| MBIN | MERCHANTS BANCORP | $47.24 | 523,000 | -13.84% | 43.87 | 39.86 | 36.86 | 34.37 | 33.45 | 79.72 | 95.62 | 94.61 | 100.00 | 98.20 | 2.99 | 2.21 | 0.78 | 0.91 | ||
| PLUS | EPLUS INC | $82.09 | 233,000 | 49.36% | 85.52 | 86.20 | 87.84 | 82.91 | 76.25 | 38.45 | 23.35 | 37.11 | 27.60 | 52.75 | -0.83 | -0.57 | -0.26 | 1.07 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $52.52 | 165,000 | -35.29% | 52.77 | 51.78 | 50.82 | 47.44 | 45.74 | 57.45 | 48.96 | 63.21 | 45.70 | 68.18 | 0.79 | 0.75 | 0.04 | 0.83 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.84 | 1,991,000 | -21.86% | 5.85 | 6.07 | 6.72 | 6.56 | 6.35 | 38.51 | 52.50 | 46.12 | 85.42 | 91.29 | -0.26 | -0.30 | 0.04 | 1.22 | ||
| HURN | HURON CONSULTING GROUP INC | $125.43 | 725,000 | -44.95% | 157.07 | 165.98 | 172.55 | 164.26 | 151.44 | 19.14 | 4.73 | 8.30 | 0.00 | 6.87 | -9.38 | -4.56 | -4.81 | 0.62 | ||
| ETOR | ETORO GROUP LTD | $26.74 | 1,914,000 | 32.27% | 27.34 | 29.21 | 33.72 | 36.51 | N/A | 33.98 | 36.03 | 40.67 | 86.51 | 91.36 | -1.90 | -1.93 | 0.03 | 2.02 | ||
| MESO | MESOBLAST LTD | $16.89 | 254,000 | 18.69% | 17.08 | 17.59 | 18.16 | 17.36 | 15.23 | 45.05 | 57.43 | 49.90 | 71.10 | 59.36 | -0.28 | -0.26 | -0.02 | 1.32 | ||
| SLVM | SYLVAMO CORP | $54.74 | 910,000 | 195.45% | 50.65 | 50.68 | 49.85 | 46.73 | 48.39 | 68.83 | 83.23 | 84.37 | 97.26 | 93.29 | 0.77 | 0.41 | 0.36 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.