Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT | CLARIVATE PLC | $3.75 | 6,098,000 | -16.57% | 3.46 | 3.46 | 3.62 | 3.93 | 4.04 | 60.42 | 80.62 | 60.05 | 95.78 | 80.20 | -0.02 | -0.07 | 0.04 | 1.34 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $46.33 | 31,000 | -8.82% | 45.19 | 45.08 | 44.91 | 44.46 | 42.82 | 61.51 | 81.40 | 67.99 | 71.15 | 45.02 | 0.21 | 0.14 | 0.07 | 0.53 | ||
| WAFD | WAFD INC | $32.27 | 1,300,000 | 47.06% | 31.23 | 30.59 | 30.09 | 30.32 | 29.48 | 65.94 | 81.27 | 81.04 | 85.88 | 88.65 | 0.60 | 0.39 | 0.21 | 0.90 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.06 | 899,000 | 38.73% | 24.15 | 23.99 | 24.66 | 24.94 | 24.75 | 59.97 | 82.04 | 75.80 | 93.04 | 90.45 | 0.04 | -0.15 | 0.19 | 0.94 | ||
| ODD | ODDITY TECH LTD | $43.04 | 1,613,000 | 40.14% | 39.36 | 40.50 | 49.15 | 56.90 | 56.55 | 50.01 | 67.89 | 52.50 | 98.41 | 92.92 | -2.34 | -3.29 | 0.95 | 1.30 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $161.05 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| CCU | UNITED BREWERIES CO INC | $13.28 | 270,000 | 2.66% | 12.96 | 12.83 | 12.38 | 12.28 | 13.24 | 61.15 | 60.61 | 48.15 | 61.72 | 43.55 | 0.16 | 0.16 | -0.00 | 0.63 | ||
| SPNT | SIRIUSPOINT LTD | $20.93 | 839,000 | 29.48% | 20.23 | 19.79 | 18.79 | 18.79 | 18.07 | 70.44 | 80.93 | 80.52 | 76.61 | 59.09 | 0.54 | 0.46 | 0.07 | 0.75 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.46 | 867,000 | 32.77% | 23.87 | 23.55 | 23.81 | 23.27 | 21.74 | 58.18 | 89.37 | 86.47 | 97.22 | 93.62 | 0.19 | 0.05 | 0.15 | 1.25 | ||
| CMPO | COMPOSECURE INC | $19.47 | 1,132,000 | -4.63% | 19.22 | 20.01 | 20.11 | 18.57 | 15.58 | 47.59 | 36.38 | 23.85 | 44.70 | 26.41 | -0.32 | -0.19 | -0.12 | 0.74 | ||
| BTE | BAYTEX ENERGY CORP | $3.16 | 18,480,000 | -22.77% | 3.16 | 2.83 | 2.56 | 2.34 | 2.13 | 68.64 | 87.01 | 87.74 | 64.74 | 73.58 | 0.22 | 0.19 | 0.03 | 1.20 | ||
| CIVI | CIVITAS RESOURCES INC | $28.45 | 896,000 | 14.29% | 28.12 | 27.87 | 29.77 | 30.94 | 31.61 | 50.00 | 62.67 | 56.75 | 88.29 | 79.18 | -0.37 | -0.55 | 0.19 | 1.25 | ||
| UE | URBAN EDGE PROPERTIES | $19.23 | 647,000 | -3.00% | 18.89 | 18.98 | 19.62 | 19.80 | 19.28 | 50.27 | 68.77 | 58.78 | 96.31 | 91.32 | -0.19 | -0.26 | 0.07 | 0.89 | ||
| RNG | RINGCENTRAL INC | $27.92 | 1,028,000 | -18.99% | 27.08 | 27.56 | 28.37 | 28.58 | 27.74 | 51.37 | 80.58 | 64.33 | 95.07 | 87.79 | -0.30 | -0.44 | 0.14 | 1.80 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.44 | 8,768,000 | 44.66% | 7.90 | 7.67 | 7.51 | 8.49 | 9.34 | 66.85 | 92.85 | 90.02 | 90.73 | 78.99 | 0.22 | 0.12 | 0.10 | 1.49 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.15 | 611,000 | 49.39% | 43.13 | 43.12 | 43.07 | 39.46 | 33.65 | 57.86 | 52.69 | 32.33 | 28.20 | 14.10 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.67 | 1,024,000 | 14.67% | 14.03 | 14.14 | 15.09 | 16.33 | 16.67 | 52.54 | 75.32 | 46.90 | 100.00 | 75.91 | -0.31 | -0.44 | 0.13 | 1.04 | ||
| TMC | TMC THE METALS CO INC | $5.83 | 8,527,000 | 91.15% | 5.29 | 5.71 | 6.84 | 6.37 | 4.84 | 47.44 | 56.56 | 42.16 | 100.00 | 90.52 | -0.44 | -0.50 | 0.06 | 1.32 | ||
| FA | FIRST ADVANTAGE CORP | $13.82 | 550,000 | -4.84% | 13.12 | 13.09 | 14.07 | 15.42 | 15.68 | 53.87 | 71.42 | 61.25 | 95.91 | 95.61 | -0.15 | -0.34 | 0.19 | 1.08 | ||
| KMPR | KEMPER CORP | $41.09 | 1,525,000 | 51.29% | 38.42 | 39.44 | 45.52 | 50.88 | 57.19 | 48.99 | 78.31 | 62.51 | 100.00 | 100.00 | -1.85 | -2.57 | 0.72 | 0.77 | ||
| KWR | QUAKER CHEMICAL CORP | $138.65 | 194,000 | 71.68% | 132.32 | 133.77 | 133.08 | 132.41 | 125.22 | 56.18 | 69.46 | 55.21 | 76.77 | 61.43 | 0.46 | -0.12 | 0.58 | 1.29 | ||
| BB | BLACKBERRY LTD | $4.07 | 8,346,000 | -13.92% | 4.19 | 4.43 | 4.54 | 4.19 | 4.15 | 36.60 | 9.87 | 10.62 | 12.36 | 12.41 | -0.14 | -0.09 | -0.05 | 1.56 | ||
| ASH | ASHLAND INC | $52.54 | 864,000 | 8.41% | 50.62 | 50.05 | 49.50 | 51.30 | 52.65 | 59.50 | 66.02 | 51.13 | 56.17 | 45.31 | 0.35 | 0.15 | 0.21 | 0.93 | ||
| WRBY | WARBY PARKER INC | $19.66 | 2,756,000 | -23.49% | 17.90 | 18.14 | 21.93 | 23.52 | 21.66 | 52.69 | 86.25 | 76.54 | 97.68 | 97.66 | -0.77 | -1.29 | 0.52 | 1.90 | ||
| VNET | VNET GROUP INC | $8.91 | 1,646,000 | -65.77% | 8.65 | 9.23 | 9.64 | 8.92 | 8.33 | 46.53 | 44.64 | 35.96 | 67.27 | 47.59 | -0.27 | -0.24 | -0.03 | 1.48 | ||
| GRND | GRINDR INC | $12.94 | 1,832,000 | -20.80% | 13.53 | 13.84 | 14.05 | 15.71 | 18.11 | 42.40 | 20.11 | 21.45 | 17.74 | 15.06 | -0.29 | -0.13 | -0.16 | 0.51 | ||
| CAKE | CHEESECAKE FACTORY INC | $47.74 | 1,269,000 | -36.36% | 45.25 | 46.35 | 51.24 | 56.67 | 54.79 | 48.77 | 68.14 | 47.58 | 96.99 | 85.88 | -1.77 | -2.24 | 0.47 | 1.09 | ||
| PLUS | EPLUS INC | $89.99 | 589,000 | 47.25% | 89.65 | 84.47 | 77.40 | 73.74 | 69.83 | 66.23 | 85.56 | 87.22 | 38.82 | 51.39 | 4.28 | 4.15 | 0.14 | 1.07 | ||
| BKV | BKV CORP | $26.39 | 577,000 | -13.88% | 26.47 | 25.71 | 23.53 | 22.55 | 21.72 | 58.98 | 44.77 | 44.73 | 11.41 | 9.46 | 0.89 | 1.04 | -0.15 | 1.22 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $19.70 | 9,750,000 | -40.02% | 17.28 | 16.17 | 14.77 | 15.01 | 15.93 | 82.31 | 92.30 | 87.33 | 98.59 | 93.34 | 1.11 | 0.77 | 0.34 | 1.27 | ||
| TXG | 10X GENOMICS INC | $18.75 | 3,155,000 | -38.87% | 17.19 | 15.86 | 13.79 | 13.51 | 11.66 | 66.82 | 85.94 | 89.16 | 70.58 | 82.69 | 1.45 | 1.12 | 0.33 | 2.06 | ||
| HUBG | HUB GROUP INC | $38.78 | 857,000 | 25.84% | 36.32 | 35.98 | 35.52 | 35.67 | 35.64 | 67.30 | 90.06 | 81.02 | 100.00 | 94.75 | 0.52 | 0.18 | 0.34 | 1.01 | ||
| OLN | OLIN CORP | $20.77 | 2,117,000 | 0.19% | 19.73 | 19.77 | 22.27 | 22.12 | 22.24 | 51.05 | 72.71 | 56.82 | 98.50 | 87.87 | -0.65 | -0.90 | 0.25 | 1.35 | ||
| WB | WEIBO CORP | $9.86 | 1,021,000 | 41.61% | 9.90 | 10.30 | 11.28 | 11.05 | 10.22 | 35.16 | 32.18 | 24.99 | 73.92 | 53.69 | -0.41 | -0.41 | 0.00 | 0.81 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.95 | 343,000 | 71.50% | 66.37 | 66.91 | 66.19 | 65.99 | 58.93 | 58.21 | 78.12 | 60.99 | 96.37 | 77.11 | 0.30 | 0.06 | 0.24 | 1.56 | ||
| CRGY | CRESCENT ENERGY CO | $9.25 | 4,257,000 | 34.93% | 9.05 | 8.84 | 8.75 | 8.92 | 9.42 | 57.10 | 63.49 | 56.96 | 46.34 | 43.16 | 0.15 | 0.11 | 0.03 | 1.18 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $44.96 | 1,480,000 | 77.88% | 39.13 | 39.13 | 40.02 | 38.16 | 36.30 | 69.34 | 92.68 | 88.29 | 100.00 | 100.00 | 0.64 | -0.17 | 0.81 | 1.62 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.74 | 398,000 | 10.86% | 14.59 | 14.73 | 14.63 | 14.20 | 13.10 | 52.20 | 28.11 | 16.04 | 30.09 | 15.08 | -0.03 | 0.02 | -0.05 | 1.01 | ||
| TRMK | TRUSTMARK CORP | $39.09 | 327,000 | 59.51% | 38.13 | 38.05 | 38.70 | 38.76 | 36.78 | 55.95 | 76.28 | 67.08 | 89.33 | 79.08 | 0.04 | -0.13 | 0.17 | 0.86 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $12.72 | 5,238,000 | 23.92% | 10.78 | 10.24 | 9.74 | 9.54 | 8.22 | 69.99 | 89.58 | 73.26 | 82.83 | 63.91 | 0.50 | 0.30 | 0.20 | 1.37 | ||
| EXTR | EXTREME NETWORKS INC | $17.48 | 1,805,000 | 30.80% | 17.22 | 17.63 | 19.46 | 19.59 | 17.30 | 42.91 | 36.82 | 30.68 | 84.69 | 70.17 | -0.67 | -0.76 | 0.09 | 1.50 | ||
| DK | DELEK US HOLDINGS INC | $38.89 | 826,000 | -46.33% | 39.29 | 39.50 | 36.12 | 30.70 | 23.78 | 52.91 | 24.74 | 25.96 | 12.15 | 8.82 | 0.75 | 1.25 | -0.50 | 0.94 | ||
| HBI | HANESBRANDS INC | $6.59 | 19,832,000 | 1.48% | 6.55 | 6.53 | 6.66 | 6.05 | 5.63 | 50.43 | 70.00 | 65.00 | 88.88 | 82.82 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| SII | SPROTT INC | $90.22 | 132,000 | -20.48% | 86.41 | 86.39 | 83.85 | 76.09 | 64.19 | 59.73 | 56.60 | 42.07 | 45.98 | 28.72 | 1.16 | 1.31 | -0.15 | 0.84 | ||
| DBD | DIEBOLD NIXDORF INC | $64.66 | 193,000 | 9.66% | 62.93 | 62.49 | 59.41 | 59.56 | 53.02 | 59.86 | 70.30 | 64.43 | 54.82 | 42.82 | 1.12 | 1.18 | -0.05 | 1.12 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.25 | 1,387,000 | -80.81% | 6.20 | 6.47 | 6.41 | 6.64 | 6.24 | 47.17 | 29.73 | 21.59 | 33.20 | 20.81 | -0.09 | -0.06 | -0.03 | 1.24 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $48.96 | 222,000 | -56.21% | 47.36 | 46.62 | 45.57 | 42.67 | 38.88 | 61.04 | 77.69 | 71.11 | 46.49 | 41.99 | 0.95 | 0.81 | 0.14 | 0.95 | ||
| CSAN | COSAN SA | $4.97 | 1,766,000 | 58.96% | 4.79 | 4.76 | 4.64 | 4.57 | 4.94 | 57.86 | 37.68 | 32.86 | 31.41 | 22.66 | 0.05 | 0.06 | -0.01 | 0.85 | ||
| SYRE | SPYRE THERAPEUTICS INC | $29.75 | 485,000 | -23.14% | 25.25 | 24.24 | 21.24 | 18.84 | 17.60 | 76.50 | 97.39 | 86.97 | 100.00 | 84.69 | 1.65 | 1.17 | 0.48 | 1.06 | ||
| IHS | IHS HOLDING LTD | $6.87 | 748,000 | 8.56% | 6.45 | 6.55 | 6.66 | 6.70 | 5.85 | 58.07 | 46.61 | 38.74 | 96.18 | 67.20 | -0.03 | -0.07 | 0.04 | 0.91 | ||
| PGNY | PROGYNY INC | $26.70 | 1,292,000 | -13.35% | 25.75 | 23.13 | 21.57 | 22.27 | 22.09 | 70.17 | 90.51 | 87.53 | 67.47 | 73.61 | 1.65 | 1.31 | 0.34 | 1.13 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $29.01 | 1,499,000 | -1.64% | 25.80 | 25.37 | 26.43 | 25.23 | 20.54 | 68.98 | 95.13 | 91.50 | 100.00 | 96.77 | 0.46 | -0.10 | 0.57 | 1.25 | ||
| DNN | DENISON MINES CORP | $2.56 | 40,076,000 | -27.00% | 2.41 | 2.59 | 2.75 | 2.45 | 1.98 | 48.76 | 50.65 | 30.20 | 76.82 | 43.48 | -0.11 | -0.10 | -0.00 | 1.62 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.41 | 17,253,000 | 6.20% | 4.19 | 4.58 | 5.16 | 5.25 | 5.49 | 43.39 | 45.73 | 34.38 | 100.00 | 82.02 | -0.32 | -0.34 | 0.01 | 2.32 | ||
| FLO | FLOWERS FOODS INC | $10.84 | 8,229,000 | 42.64% | 10.86 | 11.33 | 12.20 | 13.83 | 15.75 | 35.63 | 17.86 | 11.82 | 62.36 | 35.29 | -0.52 | -0.50 | -0.02 | 0.28 | ||
| CSTM | CONSTELLIUM SE | $16.61 | 1,421,000 | 9.39% | 15.44 | 15.69 | 15.61 | 14.88 | 13.09 | 61.41 | 67.75 | 50.36 | 89.50 | 72.71 | 0.03 | -0.03 | 0.06 | 1.41 | ||
| HCI | HCI GROUP INC | $176.50 | 173,000 | 44.17% | 175.58 | 185.77 | 189.71 | 172.34 | 159.28 | 40.58 | 20.67 | 16.50 | 41.46 | 26.35 | -5.33 | -4.09 | -1.23 | 0.68 | ||
| TGLS | TECNOGLASS INC | $49.08 | 615,000 | 14.10% | 46.40 | 49.82 | 58.50 | 66.50 | 70.88 | 39.74 | 39.88 | 27.36 | 96.40 | 87.63 | -3.50 | -4.16 | 0.65 | 1.31 | ||
| DXC | DXC TECHNOLOGY CO | $13.11 | 1,976,000 | -13.07% | 12.66 | 13.10 | 13.32 | 13.71 | 15.03 | 50.61 | 51.93 | 41.84 | 74.72 | 59.06 | -0.19 | -0.20 | 0.01 | 1.27 | ||
| UNFI | UNITED NATURAL FOODS INC | $37.63 | 1,056,000 | 19.73% | 36.33 | 37.25 | 37.64 | 32.42 | 29.64 | 52.12 | 38.72 | 25.78 | 45.07 | 25.96 | -0.47 | -0.33 | -0.14 | 1.00 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.47 | 729,000 | -40.05% | 28.95 | 29.35 | 30.23 | 30.77 | 33.31 | 48.24 | 35.24 | 24.72 | 60.75 | 45.10 | -0.46 | -0.49 | 0.03 | 0.80 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.74 | 1,147,000 | 13.34% | 19.27 | 18.87 | 18.53 | 18.69 | 17.25 | 64.05 | 96.86 | 88.25 | 95.31 | 85.74 | 0.36 | 0.25 | 0.11 | 0.82 | ||
| ATKR | ATKORE INC | $66.89 | 252,000 | -39.13% | 64.01 | 65.67 | 64.75 | 64.90 | 65.04 | 54.55 | 53.86 | 42.48 | 79.69 | 56.53 | -0.47 | -0.33 | -0.14 | 1.49 | ||
| XRAY | DENTSPLY SIRONA INC | $11.29 | 3,518,000 | 21.98% | 10.58 | 11.18 | 12.13 | 13.37 | 14.48 | 48.25 | 66.97 | 43.98 | 91.78 | 72.64 | -0.48 | -0.57 | 0.09 | 0.90 | ||
| SKE | SKEENA RESOURCES LTD | $19.57 | 746,000 | 92.76% | 18.32 | 17.44 | 17.79 | 16.94 | 14.45 | 62.61 | 89.63 | 78.78 | 90.40 | 80.09 | 0.43 | 0.19 | 0.24 | 0.80 | ||
| CEPU | CENTRAL PUERTO SA | $14.87 | 460,000 | 68.50% | 14.46 | 14.80 | 11.41 | 11.24 | 11.60 | 62.21 | 36.95 | 22.17 | 28.15 | 12.63 | 0.73 | 0.99 | -0.26 | 1.00 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $44.75 | 781,000 | -40.29% | 44.13 | 42.57 | 38.91 | 35.49 | 26.78 | 59.08 | 62.62 | 62.39 | 47.92 | 48.38 | 1.79 | 1.79 | -0.01 | 0.97 | ||
| AAUC | ALLIED GOLD CORP | $19.21 | 428,000 | -37.52% | 16.92 | 16.36 | 17.21 | 15.41 | N/A | 66.54 | 85.93 | 70.54 | 100.00 | 90.03 | 0.17 | -0.10 | 0.27 | 0.96 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 812,000 | -12.22% | 3.69 | 3.56 | 3.71 | 3.83 | 3.62 | 57.22 | 90.00 | 89.84 | 93.03 | 94.69 | 0.02 | -0.01 | 0.03 | 0.84 | ||
| SONO | SONOS INC | $18.63 | 1,860,000 | -13.12% | 16.90 | 16.80 | 16.63 | 14.59 | 12.61 | 67.55 | 92.69 | 72.84 | 100.00 | 85.15 | 0.32 | 0.12 | 0.20 | 1.47 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.50 | 471,000 | -69.79% | 78.13 | 78.22 | 70.77 | 66.98 | 64.78 | 75.93 | 45.53 | 28.89 | 21.71 | 13.07 | 2.11 | 2.58 | -0.47 | 0.69 | ||
| ADUS | ADDUS HOMECARE CORP | $120.92 | 196,000 | -3.45% | 112.44 | 113.93 | 115.52 | 113.62 | 109.39 | 61.56 | 85.75 | 65.30 | 100.00 | 84.96 | -0.01 | -1.01 | 1.01 | 0.77 | ||
| HI | HILLENBRAND INC | $31.67 | 1,265,000 | 2.43% | 31.66 | 31.64 | 29.35 | 26.32 | 24.83 | 69.21 | 72.49 | 69.17 | 61.65 | 54.79 | 0.56 | 0.74 | -0.18 | 1.34 | ||
| MESO | MESOBLAST LTD | $17.37 | 452,000 | 111.21% | 15.33 | 15.48 | 16.53 | 15.62 | 14.01 | 62.16 | 85.77 | 72.73 | 100.00 | 91.24 | -0.16 | -0.39 | 0.23 | 1.28 | ||
| GIW | GIGCAPITAL8 CORP | $9.90 | 64,600 | 487.27% | 9.91 | 9.92 | N/A | N/A | N/A | 37.16 | 6.67 | 4.44 | 58.35 | 43.90 | N/A | N/A | N/A | -0.05 | ||
| WD | WALKER & DUNLOP INC | $65.10 | 392,000 | -6.89% | 63.07 | 68.63 | 77.41 | 78.98 | 77.85 | 36.38 | 20.78 | 11.29 | 69.72 | 39.58 | -4.74 | -4.81 | 0.06 | 1.23 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.54 | 393,000 | -36.92% | 28.07 | 27.81 | 28.15 | 28.22 | 28.26 | 57.77 | 80.50 | 79.95 | 86.46 | 85.12 | 0.05 | -0.05 | 0.10 | 0.66 | ||
| WRD | WERIDE INC | $8.04 | 4,147,000 | -32.96% | 7.42 | 8.27 | 9.81 | 9.59 | 10.98 | 44.24 | 58.87 | 39.54 | 90.88 | 67.80 | -0.66 | -0.75 | 0.09 | 2.43 | ||
| CNXC | CONCENTRIX CORP | $35.51 | 748,000 | -23.98% | 34.56 | 35.97 | 43.37 | 48.18 | 49.64 | 38.10 | 58.87 | 48.94 | 97.55 | 97.47 | -2.48 | -2.99 | 0.51 | 1.06 | ||
| ZLAB | ZAI LAB LTD | $19.97 | 2,424,000 | 335.97% | 20.54 | 22.27 | 27.38 | 31.02 | 32.28 | 19.57 | 10.25 | 7.72 | 6.01 | 2.00 | -2.18 | -2.25 | 0.07 | 1.27 | ||
| SGRY | SURGERY PARTNERS INC | $17.06 | 1,019,000 | -21.37% | 15.79 | 17.92 | 19.99 | 21.20 | 22.09 | 41.42 | 25.77 | 19.07 | 66.29 | 49.79 | -1.32 | -1.40 | 0.08 | 1.58 | ||
| NBTB | NBT BANCORP INC | $42.14 | 409,000 | 61.02% | 40.80 | 40.97 | 41.21 | 42.05 | 42.45 | 57.96 | 73.78 | 62.53 | 91.90 | 83.26 | 0.07 | -0.11 | 0.19 | 0.73 | ||
| AORT | ARTIVION INC | $46.53 | 409,000 | 16.86% | 45.43 | 45.75 | 43.37 | 40.56 | 33.67 | 58.75 | 61.45 | 46.72 | 43.10 | 29.73 | 0.65 | 0.73 | -0.07 | 1.05 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.98 | 1,330,000 | -9.71% | 20.89 | 20.46 | 22.62 | 23.86 | 25.97 | 46.18 | 81.73 | 82.95 | 91.06 | 96.09 | -0.34 | -0.60 | 0.26 | 1.40 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $20.95 | 3,247,000 | 8.23% | 18.14 | 18.82 | 20.34 | 19.02 | 38.84 | 56.78 | 82.20 | 65.16 | 100.00 | 88.91 | -0.56 | -0.86 | 0.30 | 0.96 | ||
| LU | LUFAX HOLDING LTD | $2.52 | 1,258,000 | -28.77% | 2.53 | 2.70 | 3.22 | 3.06 | 2.98 | 36.36 | 29.95 | 21.30 | 73.22 | 51.74 | -0.20 | -0.20 | 0.00 | 1.15 | ||
| BANR | BANNER CORP | $63.83 | 290,000 | 45.73% | 61.48 | 61.17 | 62.75 | 64.16 | 63.80 | 58.79 | 86.04 | 81.24 | 94.52 | 94.77 | 0.09 | -0.42 | 0.51 | 0.93 | ||
| ZBIO | ZENAS BIOPHARMA INC | $40.53 | 230,000 | -29.45% | 36.92 | 34.58 | 28.03 | 22.16 | 15.60 | 71.19 | 96.65 | 87.50 | 93.02 | 68.17 | 3.17 | 2.94 | 0.23 | 1.60 | ||
| GEO | GEO GROUP INC | $15.58 | 1,937,000 | 15.99% | 15.05 | 15.46 | 17.55 | 20.21 | 23.66 | 44.54 | 49.17 | 34.44 | 99.44 | 94.91 | -0.63 | -0.83 | 0.21 | 0.84 | ||
| PK | PARK HOTELS & RESORTS INC | $10.83 | 1,519,000 | -42.79% | 10.38 | 10.40 | 10.85 | 11.04 | 10.92 | 55.06 | 79.12 | 63.04 | 99.41 | 90.06 | -0.08 | -0.16 | 0.08 | 1.40 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.37 | 1,069,000 | -20.52% | 15.63 | 14.91 | 13.11 | 12.04 | 10.04 | 74.77 | 96.84 | 90.65 | 72.52 | 55.25 | 0.93 | 0.88 | 0.06 | 1.12 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.68 | 9,014,000 | 11.44% | 5.69 | 5.93 | 5.83 | 5.79 | 6.27 | 45.18 | 31.82 | 25.53 | 33.87 | 24.81 | -0.10 | -0.05 | -0.05 | 1.38 | ||
| SAH | SONIC AUTOMOTIVE INC | $62.87 | 207,000 | -22.18% | 62.10 | 62.09 | 69.10 | 74.34 | 70.96 | 45.26 | 53.92 | 46.71 | 91.59 | 83.30 | -1.97 | -2.51 | 0.54 | 1.07 | ||
| BBT | BEACON FINANCIAL CORP | $25.60 | 868,000 | 20.72% | 24.94 | 25.22 | 24.61 | 25.18 | 25.46 | 55.70 | 53.57 | 40.67 | 52.05 | 40.12 | 0.15 | 0.13 | 0.02 | 0.92 | ||
| FRME | FIRST MERCHANTS CORP | $37.13 | 205,000 | -18.00% | 36.09 | 35.99 | 36.97 | 38.47 | 38.63 | 56.37 | 84.46 | 77.54 | 93.80 | 87.61 | -0.07 | -0.31 | 0.25 | 0.87 | ||
| SM | SM ENERGY CO | $18.73 | 2,726,000 | -9.59% | 18.63 | 18.79 | 21.82 | 24.47 | 25.66 | 41.37 | 44.49 | 39.21 | 88.16 | 82.22 | -0.87 | -1.08 | 0.21 | 1.41 | ||
| NOG | NORTHERN OIL & GAS INC | $21.98 | 1,976,000 | -41.01% | 21.91 | 21.76 | 22.97 | 24.62 | 26.49 | 48.95 | 56.45 | 50.69 | 68.49 | 62.88 | -0.22 | -0.32 | 0.09 | 1.28 | ||
| STC | STEWART INFORMATION SERVICES CORP | $76.40 | 366,000 | 43.53% | 73.52 | 71.90 | 71.84 | 69.97 | 68.13 | 63.64 | 83.48 | 85.92 | 93.62 | 91.63 | 1.15 | 0.57 | 0.59 | 0.85 | ||
| DIOD | DIODES INC | $46.11 | 797,000 | 31.95% | 44.34 | 47.13 | 51.38 | 52.31 | 49.32 | 43.75 | 42.41 | 29.23 | 84.18 | 66.35 | -2.24 | -2.38 | 0.14 | 1.73 | ||
| RXO | RXO INC | $13.01 | 2,039,000 | -14.61% | 11.39 | 13.18 | 15.35 | 15.74 | 16.23 | 46.50 | 52.62 | 31.13 | 85.70 | 62.76 | -1.17 | -1.35 | 0.19 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.