Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURB | CURBLINE PROPERTIES CORP | $22.30 | 608,000 | -33.55% | 22.45 | 22.36 | 22.62 | 22.82 | 23.39 | 47.39 | 60.13 | 58.53 | 69.70 | 66.96 | -0.08 | -0.09 | 0.02 | 0.62 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.84 | 1,537,000 | -38.30% | 15.82 | 14.74 | 12.47 | 12.04 | 11.13 | 71.52 | 80.17 | 89.08 | 26.25 | 36.18 | 1.11 | 1.12 | -0.01 | 1.21 | ||
| PK | PARK HOTELS & RESORTS INC | $11.67 | 2,567,000 | -39.36% | 11.18 | 10.82 | 10.76 | 10.46 | 12.01 | 64.42 | 90.90 | 91.01 | 93.02 | 92.99 | 0.20 | 0.09 | 0.11 | 1.43 | ||
| IQ | IQIYI INC | $2.41 | 30,243,000 | 21.89% | 2.18 | 2.01 | 1.90 | 1.85 | 2.02 | 73.62 | 83.33 | 77.33 | 93.24 | 92.10 | 0.14 | 0.08 | 0.06 | 1.40 | ||
| EVTC | EVERTEC INC | $36.29 | 274,000 | -35.98% | 36.70 | 35.77 | 35.42 | 35.35 | 35.06 | 53.55 | 57.91 | 59.46 | 21.87 | 25.97 | 0.46 | 0.41 | 0.05 | 0.83 | ||
| MTRN | MATERION CORP | $111.88 | 146,000 | 0.00% | 111.70 | 108.30 | 94.40 | 86.61 | 93.67 | 65.62 | 70.29 | 67.76 | 16.69 | 15.60 | 5.07 | 5.63 | -0.56 | 1.17 | ||
| BANR | BANNER CORP | $67.04 | 125,000 | -37.19% | 65.15 | 63.86 | 64.78 | 63.20 | 66.12 | 59.43 | 79.04 | 71.03 | 78.10 | 70.23 | 0.34 | -0.07 | 0.42 | 0.94 | ||
| ASGN | ASGN INC | $52.92 | 280,000 | -37.50% | 52.04 | 51.30 | 50.80 | 53.13 | 67.39 | 54.76 | 72.88 | 67.22 | 77.16 | 75.93 | 0.48 | 0.21 | 0.27 | 1.16 | ||
| VCYT | VERACYTE INC | $29.55 | 683,000 | -34.83% | 29.88 | 27.54 | 26.63 | 28.03 | 33.51 | 58.71 | 85.03 | 85.47 | 72.60 | 74.86 | 1.22 | 0.97 | 0.25 | 1.94 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.08 | 1,703,000 | -54.17% | 1.07 | 1.06 | 1.08 | 1.07 | 1.08 | 51.67 | 80.16 | 75.40 | 93.67 | 86.92 | -0.00 | -0.00 | 0.00 | 1.30 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $43.13 | 47,000 | 64.34% | 43.21 | 43.89 | 43.79 | 41.88 | 41.66 | 45.75 | 35.31 | 30.75 | 41.17 | 36.79 | -0.24 | -0.14 | -0.10 | 0.55 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.48 | 3,126,000 | -20.34% | 7.35 | 6.95 | 6.38 | 6.48 | 8.00 | 66.41 | 86.25 | 90.52 | 88.15 | 92.75 | 0.34 | 0.30 | 0.05 | 1.03 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.44 | 344,000 | -51.00% | 22.07 | 22.00 | 21.30 | 19.68 | 19.56 | 56.81 | 72.11 | 58.19 | 67.02 | 53.29 | 0.25 | 0.23 | 0.01 | 1.13 | ||
| VITL | VITAL FARMS INC | $51.70 | 1,038,000 | 17.82% | 49.01 | 44.13 | 40.00 | 36.66 | 35.98 | 80.82 | 95.86 | 95.04 | 97.19 | 94.57 | 3.57 | 2.95 | 0.62 | 0.80 | ||
| TRN | TRINITY INDUSTRIES INC | $28.45 | 422,000 | -23.41% | 28.21 | 27.00 | 27.00 | 26.32 | 30.56 | 57.80 | 80.68 | 81.79 | 61.47 | 68.44 | 0.52 | 0.37 | 0.15 | 1.07 | ||
| DBD | DIEBOLD NIXDORF INC | $62.70 | 288,000 | -21.95% | 61.84 | 59.62 | 57.83 | 51.73 | 47.89 | 65.61 | 90.12 | 85.58 | 72.62 | 73.53 | 1.43 | 1.30 | 0.14 | 1.09 | ||
| PHIN | PHINIA INC | $59.04 | 500,000 | -8.76% | 56.21 | 53.70 | 49.46 | 45.71 | 47.57 | 78.44 | 97.91 | 97.09 | 95.59 | 89.05 | 2.37 | 2.04 | 0.33 | 1.13 | ||
| AI | C3AI INC | $17.09 | 5,162,000 | -25.75% | 17.53 | 20.05 | 23.52 | 23.07 | 26.94 | 31.32 | 27.12 | 26.25 | 61.21 | 56.05 | -2.16 | -1.99 | -0.17 | 2.11 | ||
| FSM | FORTUNA MINING CORP | $7.49 | 11,453,000 | -12.22% | 7.24 | 6.94 | 6.77 | 6.43 | 5.65 | 60.77 | 90.03 | 82.30 | 95.87 | 85.98 | 0.20 | 0.14 | 0.06 | 1.01 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.72 | 1,585,000 | -29.77% | 12.93 | 13.00 | 13.93 | 10.92 | 10.54 | 44.09 | 34.82 | 29.53 | 62.84 | 51.27 | -0.35 | -0.31 | -0.04 | 1.71 | ||
| IVT | INVENTRUST PROPERTIES CORP | $29.40 | 236,000 | -39.18% | 28.48 | 27.97 | 27.63 | 27.70 | 28.80 | 69.36 | 90.75 | 90.20 | 93.43 | 94.91 | 0.43 | 0.24 | 0.19 | 0.62 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $17.00 | 370,000 | -67.20% | 17.37 | 17.04 | 15.32 | 13.96 | 15.28 | 54.79 | 54.79 | 61.50 | 8.94 | 11.29 | 0.54 | 0.67 | -0.13 | 1.00 | ||
| VICR | VICOR CORP | $50.70 | 393,000 | 0.00% | 48.30 | 47.06 | 46.56 | 45.55 | 49.46 | 60.86 | 75.59 | 65.90 | 66.70 | 48.46 | 0.76 | 0.44 | 0.31 | 1.76 | ||
| CC | CHEMOURS CO | $15.21 | 3,086,000 | -21.89% | 14.58 | 13.42 | 12.95 | 12.11 | 14.92 | 61.50 | 85.28 | 81.08 | 78.49 | 76.10 | 0.60 | 0.42 | 0.19 | 1.55 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.57 | 1,386,000 | -49.49% | 14.76 | 14.37 | 14.33 | 14.21 | 17.71 | 61.87 | 85.05 | 83.56 | 100.00 | 94.28 | 0.29 | 0.13 | 0.16 | 1.56 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.15 | 51,000 | -30.14% | 35.91 | 36.86 | 37.11 | 36.28 | 36.94 | 46.33 | 38.83 | 34.41 | 62.16 | 54.48 | -0.60 | -0.55 | -0.05 | 0.71 | ||
| AUGO | AURA MINERALS INC | $27.49 | 99,000 | 59.68% | 27.64 | 26.31 | N/A | N/A | N/A | 49.62 | 80.27 | 81.73 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.06 | 496,000 | 12.47% | 24.17 | 24.03 | 23.96 | 22.81 | 22.27 | 49.76 | 60.67 | 69.47 | 60.68 | 76.12 | 0.05 | 0.05 | -0.01 | 0.57 | ||
| ABR | ARBOR REALTY TRUST INC | $11.76 | 2,089,000 | -43.51% | 11.71 | 11.65 | 11.26 | 10.89 | 12.21 | 54.39 | 40.64 | 39.38 | 33.65 | 23.63 | 0.10 | 0.14 | -0.04 | 0.97 | ||
| LQDA | LIQUIDIA CORP | $26.25 | 2,221,000 | -14.64% | 26.39 | 22.97 | 17.80 | 16.46 | 14.81 | 70.64 | 86.91 | 90.50 | 61.81 | 73.17 | 2.79 | 2.61 | 0.18 | 1.01 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.21 | 924,000 | 11.73% | 18.85 | 18.79 | 18.21 | 16.73 | 16.50 | 58.69 | 75.62 | 59.77 | 59.19 | 40.14 | 0.20 | 0.22 | -0.02 | 0.81 | ||
| CCU | UNITED BREWERIES CO INC | $12.20 | 82,000 | -8.89% | 12.38 | 12.15 | 12.45 | 13.48 | 12.98 | 47.33 | 50.55 | 49.73 | 41.43 | 45.63 | -0.03 | -0.06 | 0.03 | 0.63 | ||
| FORM | FORMFACTOR INC | $29.21 | 666,000 | -28.85% | 29.06 | 29.40 | 32.66 | 31.13 | 34.95 | 43.58 | 48.07 | 36.73 | 75.34 | 61.42 | -1.18 | -1.29 | 0.12 | 1.82 | ||
| JJSF | J&J SNACK FOODS CORP | $115.54 | 126,000 | 13.51% | 113.45 | 113.20 | 114.71 | 118.90 | 133.11 | 53.34 | 46.65 | 35.66 | 86.72 | 78.47 | -0.31 | -0.77 | 0.46 | 0.43 | ||
| STNG | SCORPIO TANKERS INC | $48.69 | 509,000 | -49.30% | 46.44 | 46.44 | 44.33 | 41.35 | 44.28 | 62.47 | 86.48 | 70.11 | 76.26 | 58.10 | 0.99 | 0.79 | 0.20 | 0.59 | ||
| TIGR | UP FINTECH HOLDING LTD | $12.71 | 12,763,000 | -14.99% | 10.96 | 10.38 | 9.95 | 9.10 | 8.09 | 72.86 | 88.73 | 82.85 | 100.00 | 84.32 | 0.52 | 0.28 | 0.25 | 1.56 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $205.10 | 63,000 | -42.73% | 193.19 | 183.39 | 185.59 | 183.65 | 192.00 | 78.00 | 96.93 | 97.17 | 98.28 | 98.28 | 5.36 | 2.28 | 3.09 | 0.86 | ||
| CXW | CORECIVIC INC | $20.54 | 1,150,000 | -6.43% | 20.71 | 20.33 | 20.70 | 21.25 | 20.94 | 49.42 | 53.17 | 59.91 | 65.41 | 75.57 | 0.02 | -0.06 | 0.07 | 0.73 | ||
| HUBG | HUB GROUP INC | $36.62 | 462,000 | -32.46% | 35.99 | 35.37 | 34.85 | 34.19 | 39.29 | 56.08 | 72.85 | 69.09 | 62.99 | 53.48 | 0.40 | 0.27 | 0.12 | 0.98 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.58 | 504,000 | -33.68% | 51.44 | 51.80 | 43.44 | 33.18 | 30.01 | 52.23 | 27.09 | 21.14 | 10.89 | 6.48 | 1.79 | 2.84 | -1.05 | 2.01 | ||
| FBNC | FIRST BANCORP | $53.97 | 252,000 | -18.71% | 52.68 | 51.17 | 47.68 | 43.96 | 43.88 | 67.80 | 86.33 | 85.25 | 73.15 | 67.25 | 1.60 | 1.49 | 0.11 | 0.88 | ||
| BB | BLACKBERRY LTD | $3.75 | 3,024,000 | -36.75% | 3.70 | 3.69 | 4.00 | 3.81 | 3.84 | 48.11 | 70.20 | 53.21 | 86.45 | 77.32 | -0.07 | -0.09 | 0.02 | 1.51 | ||
| TRIP | TRIPADVISOR INC | $17.03 | 1,633,000 | -27.93% | 17.43 | 17.21 | 16.38 | 14.90 | 15.00 | 49.32 | 38.47 | 36.89 | 42.03 | 39.80 | 0.15 | 0.24 | -0.09 | 1.44 | ||
| CXM | SPRINKLR INC | $8.61 | 1,593,000 | 8.51% | 8.32 | 8.52 | 8.61 | 8.28 | 8.45 | 51.75 | 52.76 | 44.52 | 81.11 | 68.77 | -0.08 | -0.11 | 0.03 | 1.42 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.16 | 145,000 | -29.61% | 57.85 | 56.39 | 56.16 | 53.97 | 55.98 | 68.14 | 93.57 | 90.42 | 93.93 | 90.26 | 0.82 | 0.38 | 0.44 | 0.84 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.76 | 5,705,000 | -34.35% | 5.52 | 5.59 | 5.94 | 5.94 | 7.10 | 52.40 | 74.72 | 46.99 | 82.87 | 57.24 | -0.11 | -0.15 | 0.04 | 1.41 | ||
| LMAT | LEMAITRE VASCULAR INC | $97.60 | 207,000 | 14.36% | 96.27 | 91.59 | 86.24 | 85.00 | 90.34 | 67.46 | 85.55 | 91.15 | 59.80 | 78.37 | 3.77 | 3.30 | 0.47 | 0.79 | ||
| HBI | HANESBRANDS INC | $6.24 | 4,146,000 | -13.44% | 6.34 | 5.35 | 4.88 | 4.88 | 6.19 | 69.85 | 81.47 | 82.34 | 76.81 | 81.16 | 0.49 | 0.41 | 0.09 | 1.20 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.94 | 241,000 | -62.64% | 37.04 | 36.99 | 39.40 | 38.22 | 40.36 | 47.11 | 62.33 | 53.24 | 76.06 | 66.72 | -0.58 | -0.74 | 0.16 | 1.29 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.68 | 716,000 | -30.08% | 3.80 | 3.85 | 4.17 | 3.84 | 3.45 | 34.45 | 17.52 | 15.29 | 30.24 | 24.92 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $44.33 | 293,000 | -57.35% | 42.77 | 42.32 | 40.41 | 37.84 | 37.59 | 62.80 | 80.55 | 70.17 | 76.47 | 57.30 | 1.02 | 0.88 | 0.15 | 0.59 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $39.31 | 1,145,000 | 57.28% | 40.04 | 43.21 | 52.20 | 54.09 | 65.58 | 32.14 | 22.74 | 20.28 | 81.05 | 74.17 | -3.93 | -4.18 | 0.25 | 1.28 | ||
| NN | NEXTNAV INC | $16.42 | 1,687,000 | 65.72% | 14.85 | 14.85 | 15.07 | 13.76 | 13.67 | 63.92 | 74.53 | 54.43 | 81.37 | 58.80 | 0.07 | -0.06 | 0.12 | 0.92 | ||
| HTH | HILLTOP HOLDINGS INC | $34.56 | 388,000 | -35.44% | 32.93 | 31.53 | 30.98 | 30.30 | 30.52 | 74.92 | 95.65 | 97.06 | 95.36 | 93.11 | 0.91 | 0.55 | 0.36 | 0.85 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.75 | 192,000 | -53.51% | 66.52 | 64.82 | 62.06 | 55.95 | 54.32 | 67.37 | 84.76 | 80.10 | 86.54 | 76.97 | 1.56 | 1.31 | 0.25 | 1.54 | ||
| WLY | JOHN WILEY & SONS INC | $40.57 | 268,000 | 13.56% | 40.00 | 39.28 | 40.73 | 41.36 | 43.07 | 55.06 | 84.93 | 85.01 | 86.97 | 87.77 | 0.05 | -0.25 | 0.30 | 0.79 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.50 | 10,155,000 | 40.75% | 12.71 | 12.36 | 11.01 | 10.97 | 13.31 | 54.39 | 45.06 | 53.34 | 14.98 | 13.47 | 0.45 | 0.53 | -0.08 | 1.36 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $24.71 | 749,000 | -11.88% | 24.43 | 24.21 | 23.04 | 20.87 | 22.20 | 56.63 | 74.45 | 68.10 | 81.14 | 70.65 | 0.48 | 0.46 | 0.02 | 1.11 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $37.26 | 700,000 | -3.18% | 37.04 | 36.80 | 36.82 | 33.18 | 36.27 | 50.92 | 77.08 | 84.72 | 84.96 | 85.25 | 0.16 | 0.04 | 0.12 | 1.23 | ||
| APPN | APPIAN CORP | $29.11 | 338,000 | -52.53% | 29.39 | 28.77 | 29.24 | 29.74 | 32.16 | 49.62 | 45.82 | 45.20 | 77.63 | 76.73 | 0.05 | -0.06 | 0.11 | 1.73 | ||
| UAA | UNDER ARMOUR INC | $5.07 | 16,440,000 | 34.32% | 5.08 | 5.75 | 6.45 | 6.28 | 7.23 | 30.56 | 11.77 | 12.11 | 33.75 | 31.34 | -0.47 | -0.43 | -0.04 | 1.42 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.42 | 400,000 | -18.70% | 36.75 | 35.82 | 34.59 | 33.38 | 34.23 | 61.84 | 90.62 | 88.61 | 93.19 | 91.76 | 0.69 | 0.53 | 0.16 | 0.86 | ||
| IOSP | INNOSPEC INC | $86.62 | 219,000 | 52.08% | 84.29 | 82.24 | 84.07 | 86.15 | 98.01 | 59.87 | 90.82 | 89.27 | 92.77 | 89.41 | 0.46 | -0.25 | 0.70 | 0.89 | ||
| SPNT | SIRIUSPOINT LTD | $18.42 | 594,000 | -52.40% | 18.48 | 18.67 | 19.11 | 18.61 | 16.78 | 44.94 | 53.48 | 46.94 | 84.60 | 76.80 | -0.19 | -0.21 | 0.02 | 0.77 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.06 | 576,000 | -32.47% | 32.37 | 31.05 | 30.84 | 29.98 | 28.28 | 65.42 | 90.73 | 94.40 | 90.56 | 95.74 | 0.79 | 0.53 | 0.26 | 0.66 | ||
| ADUS | ADDUS HOMECARE CORP | $116.65 | 137,000 | 3.01% | 115.23 | 112.48 | 112.02 | 109.45 | 112.92 | 57.19 | 86.38 | 83.19 | 70.72 | 70.18 | 1.60 | 1.08 | 0.52 | 0.76 | ||
| PL | PLANET LABS PBC | $7.06 | 8,981,000 | 72.35% | 6.70 | 6.51 | 6.32 | 5.05 | 4.66 | 63.09 | 67.19 | 55.28 | 64.89 | 36.42 | 0.14 | 0.13 | 0.01 | 1.70 | ||
| PBI | PITNEY BOWES INC | $12.38 | 3,830,000 | 17.05% | 11.50 | 11.41 | 11.33 | 10.25 | 9.38 | 64.46 | 76.21 | 61.61 | 82.81 | 70.59 | 0.09 | 0.02 | 0.06 | 1.36 | ||
| BUSE | FIRST BUSEY CORP | $23.91 | 266,000 | -67.24% | 23.45 | 22.90 | 23.28 | 22.35 | 23.33 | 60.13 | 84.70 | 80.13 | 85.06 | 79.81 | 0.14 | -0.01 | 0.14 | 0.83 | ||
| IBRX | IMMUNITYBIO INC | $2.25 | 7,294,000 | -23.70% | 2.43 | 2.44 | 2.65 | 2.65 | 3.07 | 38.56 | 12.55 | 11.15 | 8.78 | 7.99 | -0.10 | -0.08 | -0.02 | 2.09 | ||
| TIC | ACUREN CORP | $10.60 | 1,777,000 | -44.15% | 9.94 | 10.18 | 10.85 | 10.52 | N/A | 53.91 | 79.71 | 66.21 | 100.00 | 98.48 | -0.22 | -0.33 | 0.12 | 0.71 | ||
| PINC | PREMIER INC | $25.70 | 1,852,000 | 14.75% | 25.07 | 23.54 | 22.38 | 21.93 | 21.30 | 70.36 | 69.58 | 71.60 | 45.57 | 59.00 | 1.05 | 0.85 | 0.21 | 0.43 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.27 | 1,940,000 | -32.76% | 11.64 | 11.27 | 10.91 | 10.66 | 10.41 | 76.63 | 93.30 | 93.53 | 96.35 | 95.04 | 0.32 | 0.22 | 0.10 | 0.49 | ||
| PAR | PAR TECHNOLOGY CORP | $52.17 | 358,000 | -44.92% | 51.72 | 54.66 | 62.46 | 62.17 | 66.21 | 38.46 | 43.58 | 39.41 | 90.33 | 91.96 | -3.41 | -3.76 | 0.35 | 1.67 | ||
| VNET | VNET GROUP INC | $7.84 | 4,920,000 | -47.94% | 7.86 | 7.92 | 7.51 | 6.74 | 6.92 | 49.93 | 38.31 | 41.63 | 51.90 | 47.75 | 0.04 | 0.08 | -0.04 | 1.41 | ||
| NBTB | NBT BANCORP INC | $44.40 | 150,000 | -44.65% | 43.04 | 42.14 | 42.17 | 41.99 | 44.75 | 62.51 | 84.21 | 75.51 | 83.19 | 74.04 | 0.41 | 0.10 | 0.31 | 0.74 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.83 | 15,935,000 | -20.43% | 5.24 | 5.44 | 5.45 | 5.16 | 6.14 | 38.02 | 10.80 | 7.37 | 12.99 | 7.27 | -0.19 | -0.08 | -0.10 | 2.28 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.39 | 1,894,000 | -42.34% | 5.34 | 4.70 | 4.69 | 5.44 | 6.46 | 64.60 | 89.03 | 88.98 | 85.92 | 86.96 | 0.27 | 0.16 | 0.12 | 1.42 | ||
| CELC | CELCUITY INC | $49.25 | 1,190,000 | 24.48% | 50.77 | 46.63 | 26.95 | 18.80 | 15.43 | 70.83 | 74.73 | 74.65 | 11.33 | 8.76 | 7.21 | 8.01 | -0.80 | 0.82 | ||
| NSP | INSPERITY INC | $55.46 | 394,000 | -48.16% | 53.31 | 53.21 | 57.07 | 64.37 | 72.87 | 51.61 | 89.99 | 83.36 | 94.94 | 94.06 | -0.85 | -1.56 | 0.71 | 0.93 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.40 | 4,700 | -52.04% | 18.10 | 17.47 | 16.26 | 15.08 | 14.97 | 71.89 | 82.45 | 84.06 | 45.71 | 68.35 | 0.67 | 0.63 | 0.04 | 0.16 | ||
| GEL | GENESIS ENERGY LP | $17.01 | 237,000 | -17.42% | 17.02 | 16.96 | 16.90 | 15.84 | 13.81 | 51.80 | 64.66 | 62.78 | 51.16 | 51.84 | 0.10 | 0.08 | 0.01 | 0.94 | ||
| CENX | CENTURY ALUMINUM CO | $22.29 | 1,103,000 | -41.49% | 22.67 | 22.15 | 20.53 | 18.65 | 19.35 | 54.39 | 35.90 | 36.29 | 16.98 | 13.92 | 0.44 | 0.63 | -0.19 | 1.96 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.30 | 992,000 | -51.98% | 15.01 | 15.27 | 16.07 | 14.79 | 15.99 | 48.26 | 69.43 | 59.08 | 86.02 | 80.64 | -0.35 | -0.40 | 0.06 | 1.43 | ||
| NGVT | INGEVITY CORP | $56.87 | 253,000 | -39.33% | 55.35 | 50.77 | 47.22 | 42.49 | 43.57 | 69.70 | 91.31 | 90.00 | 82.93 | 87.00 | 2.98 | 2.55 | 0.42 | 1.24 | ||
| GLPG | GALAPAGOS NV | $31.44 | 172,000 | 6.83% | 32.04 | 32.41 | 30.72 | 28.66 | 27.32 | 47.00 | 19.59 | 22.41 | 8.00 | 8.37 | 0.21 | 0.43 | -0.22 | 0.61 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.20 | 423,000 | -43.75% | 8.08 | 8.02 | 8.57 | 8.24 | 8.20 | 48.96 | 77.58 | 68.46 | 84.81 | 80.40 | -0.13 | -0.18 | 0.05 | 0.63 | ||
| EVCM | EVERCOMMERCE INC | $11.40 | 196,000 | -19.67% | 10.97 | 10.80 | 10.68 | 10.40 | 10.58 | 57.92 | 69.98 | 62.02 | 93.73 | 90.55 | 0.13 | 0.06 | 0.07 | 1.33 | ||
| IRON | DISC MEDICINE INC | $59.41 | 162,000 | -53.58% | 59.60 | 59.36 | 57.03 | 51.37 | 55.04 | 53.03 | 40.48 | 35.78 | 47.33 | 37.95 | 0.65 | 0.84 | -0.19 | 0.84 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.87 | 903,000 | -36.18% | 12.30 | 12.19 | 10.98 | 9.31 | 8.82 | 50.31 | 54.24 | 61.67 | 15.45 | 11.87 | 0.29 | 0.44 | -0.14 | 1.54 | ||
| FIVN | FIVE9 INC | $26.70 | 1,540,000 | -44.04% | 26.00 | 25.82 | 26.73 | 26.27 | 32.11 | 52.12 | 74.59 | 67.31 | 81.99 | 81.51 | -0.13 | -0.34 | 0.21 | 1.39 | ||
| YELP | YELP INC | $32.27 | 795,000 | -31.47% | 31.43 | 32.43 | 33.80 | 35.11 | 36.43 | 46.57 | 43.16 | 33.50 | 82.52 | 64.77 | -0.77 | -0.88 | 0.10 | 1.09 | ||
| TMC | TMC THE METALS CO INC | $5.06 | 12,826,000 | 60.71% | 5.01 | 5.36 | 6.26 | 4.79 | 3.08 | 41.50 | 37.72 | 26.12 | 69.12 | 42.53 | -0.42 | -0.38 | -0.04 | 1.22 | ||
| ALIT | ALIGHT INC | $3.81 | 5,282,000 | -48.19% | 3.80 | 4.24 | 5.06 | 5.20 | 6.06 | 30.88 | 16.77 | 13.71 | 82.10 | 69.56 | -0.42 | -0.43 | 0.01 | 1.21 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.62 | 22,100 | -80.78% | 26.15 | 25.42 | 25.60 | 24.31 | 23.96 | 68.83 | 83.03 | 87.08 | 96.11 | 97.21 | 0.54 | 0.20 | 0.34 | 1.07 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.15 | 153,000 | -21.54% | 71.32 | 69.02 | 65.20 | 64.74 | 67.22 | 69.93 | 83.20 | 77.89 | 46.71 | 37.53 | 2.27 | 2.02 | 0.25 | 0.83 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.92 | 1,347,000 | -20.81% | 9.91 | 9.89 | 9.85 | 9.35 | 9.59 | 70.63 | 73.81 | 73.02 | 67.52 | 60.69 | 0.03 | 0.03 | -0.00 | 1.34 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.17 | 1,504,000 | -6.12% | 21.28 | 20.90 | 21.86 | 22.96 | 30.84 | 55.25 | 88.70 | 84.27 | 96.08 | 95.84 | -0.06 | -0.36 | 0.30 | 0.83 | ||
| ENVX | ENOVIX CORP | $10.41 | 3,786,000 | -49.36% | 10.38 | 11.09 | 11.70 | 9.41 | 9.63 | 39.86 | 41.68 | 33.43 | 80.89 | 54.64 | -0.59 | -0.50 | -0.09 | 2.28 | ||
| MAN | MANPOWERGROUP INC | $44.16 | 626,000 | 4.33% | 41.98 | 41.14 | 41.95 | 43.07 | 51.21 | 59.87 | 89.93 | 87.44 | 93.52 | 94.31 | 0.23 | -0.23 | 0.46 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.