Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DX | DYNEX CAPITAL INC | $12.85 | 5,672,000 | -2.34% | 12.98 | 13.21 | 13.12 | 13.57 | 13.34 | 44.87 | 31.46 | 22.58 | 28.66 | 18.00 | -0.14 | -0.08 | -0.05 | 0.70 | ||
| UPST | UPSTART HOLDINGS INC | $28.85 | 3,683,000 | -16.01% | 28.69 | 29.66 | 29.10 | 33.30 | 43.18 | 54.16 | 53.24 | 41.45 | 73.20 | 58.48 | -0.36 | -0.36 | 0.01 | 2.88 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.33 | 5,205,000 | -12.23% | 9.94 | 9.72 | 9.56 | 10.68 | 9.17 | 48.34 | 25.79 | 25.33 | 25.62 | 24.94 | -0.08 | 0.01 | -0.09 | 1.34 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.55 | 5,808,000 | -1.06% | 15.87 | 16.32 | 17.16 | 20.52 | 19.37 | 53.80 | 69.14 | 59.27 | 99.68 | 94.40 | -0.41 | -0.60 | 0.19 | 1.43 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $38.79 | 467,000 | -62.73% | 38.09 | 39.55 | 46.03 | 59.53 | 46.36 | 42.26 | 43.18 | 28.85 | 100.00 | 83.20 | -2.63 | -3.16 | 0.53 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $51.79 | 20,600 | -5.07% | 51.60 | 51.78 | 51.33 | 51.14 | 47.88 | 48.85 | 54.91 | 52.97 | 18.55 | 22.44 | 0.11 | 0.16 | -0.05 | 0.50 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.99 | 715,000 | -25.05% | 24.85 | 25.09 | 24.84 | 24.82 | 24.62 | 56.43 | 61.94 | 54.95 | 78.81 | 67.58 | 0.00 | -0.01 | 0.01 | 0.47 | ||
| PHIN | PHINIA INC | $73.82 | 202,000 | -22.31% | 75.96 | 75.88 | 71.89 | 71.27 | 63.63 | 55.57 | 40.73 | 32.56 | 31.78 | 24.50 | 0.75 | 1.22 | -0.46 | 1.13 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | 272,000 | -45.71% | 62.80 | 62.86 | 65.74 | 68.28 | 67.80 | 43.18 | 50.13 | 57.93 | 66.83 | 75.23 | -0.97 | -1.11 | 0.14 | 0.89 | ||
| TRN | TRINITY INDUSTRIES INC | $34.30 | 351,000 | -20.59% | 34.28 | 34.51 | 33.01 | 31.78 | 29.68 | 41.45 | 15.26 | 23.55 | 9.63 | 12.59 | 0.04 | 0.47 | -0.43 | 1.05 | ||
| KD | KYNDRYL HOLDINGS INC | $12.07 | 3,918,000 | 18.98% | 11.72 | 12.59 | 12.90 | 15.95 | 22.29 | 43.35 | 35.38 | 33.02 | 58.50 | 48.61 | -0.41 | -0.43 | 0.01 | 1.32 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $19.64 | 2,062,000 | -15.28% | 19.17 | 18.05 | 16.34 | 14.47 | 12.29 | 68.54 | 74.38 | 80.32 | 51.28 | 67.75 | 1.02 | 0.95 | 0.08 | 0.97 | ||
| FBK | FB FINANCIAL CORP | $52.59 | 244,000 | -7.22% | 52.17 | 53.06 | 53.14 | 55.23 | 54.98 | 52.82 | 50.48 | 43.62 | 80.70 | 69.92 | -0.33 | -0.39 | 0.06 | 1.01 | ||
| UNIT | UNITI GROUP INC | $11.12 | 1,265,000 | -20.74% | 11.07 | 11.25 | 10.40 | 9.10 | 7.74 | 55.40 | 33.06 | 27.01 | 58.63 | 41.25 | 0.10 | 0.19 | -0.09 | 1.39 | ||
| SVM | SILVERCORP METALS INC | $12.23 | 2,821,000 | -31.28% | 13.40 | 13.02 | 11.91 | 11.55 | 8.99 | 47.99 | 10.84 | 11.26 | 5.26 | 3.06 | 0.12 | 0.39 | -0.27 | 1.02 | ||
| MGRC | MCGRATH RENTCORP | $109.68 | 181,000 | 38.17% | 111.92 | 112.92 | 111.82 | 111.81 | 112.54 | 48.24 | 44.83 | 36.48 | 17.82 | 6.94 | -0.59 | -0.15 | -0.44 | 0.70 | ||
| TNK | TEEKAY TANKERS LTD | $77.70 | 242,000 | -18.24% | 77.45 | 78.87 | 75.26 | 70.68 | 62.25 | 44.97 | 20.39 | 26.18 | 11.81 | 18.25 | 0.26 | 0.87 | -0.61 | 0.51 | ||
| SHAK | SHAKE SHACK INC | $62.83 | 1,982,000 | -2.27% | 62.69 | 76.05 | 86.97 | 89.89 | 91.58 | 27.67 | 7.41 | 8.40 | 24.74 | 24.75 | -8.97 | -8.17 | -0.80 | 1.54 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.54 | 101,000 | 9.78% | 54.56 | 54.61 | 53.27 | 53.84 | 55.98 | 56.19 | 59.06 | 49.10 | 61.18 | 47.48 | 0.27 | 0.26 | 0.01 | 1.07 | ||
| VISN | VISTANCE NETWORKS INC | $11.90 | 4,379,000 | -25.60% | 11.69 | 11.72 | 15.82 | 17.06 | 16.91 | 44.17 | 80.28 | 58.12 | 100.00 | 89.25 | -1.17 | -1.46 | 0.29 | 2.02 | ||
| KMT | KENNAMETAL INC | $35.22 | 1,308,000 | 51.56% | 35.42 | 37.08 | 37.26 | 36.83 | 30.35 | 50.09 | 21.88 | 17.55 | 23.44 | 16.86 | -0.68 | -0.62 | -0.07 | 1.17 | ||
| PLBL | POLIBELI GROUP LTD | $7.30 | 21,600 | 86.21% | 7.07 | 7.10 | 7.71 | 8.52 | 8.99 | 52.10 | 51.75 | 44.27 | 100.00 | 90.18 | -0.10 | -0.19 | 0.09 | -0.07 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.54 | 7,031,000 | -10.85% | 4.47 | 4.79 | 5.33 | 6.01 | 7.35 | 42.07 | 36.63 | 35.14 | 61.31 | 57.57 | -0.23 | -0.25 | 0.02 | 0.85 | ||
| BRZE | BRAZE INC | $23.41 | 2,642,000 | 10.73% | 21.88 | 22.25 | 21.91 | 22.02 | 25.61 | 65.08 | 86.85 | 77.42 | 96.51 | 86.98 | 0.43 | 0.03 | 0.39 | 1.85 | ||
| WU | WESTERN UNION CO | $8.50 | 6,471,000 | -13.95% | 8.44 | 8.75 | 8.95 | 9.26 | 8.96 | 35.63 | 15.08 | 19.26 | 37.42 | 41.77 | -0.21 | -0.17 | -0.04 | 0.67 | ||
| LCII | LCI INDUSTRIES | $109.18 | 234,000 | 84.25% | 110.83 | 113.21 | 118.67 | 129.33 | 116.85 | 44.74 | 45.66 | 43.09 | 65.26 | 62.01 | -2.82 | -3.00 | 0.18 | 1.19 | ||
| TALO | TALOS ENERGY INC | $15.88 | 2,271,000 | -19.67% | 15.82 | 15.68 | 15.30 | 13.75 | 11.88 | 43.61 | 45.31 | 60.89 | 30.35 | 50.50 | 0.20 | 0.26 | -0.06 | 1.12 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.92 | 9.92 | N/A | N/A | 59.25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| VNET | VNET GROUP INC | $9.93 | 10,122,000 | 62.08% | 10.11 | 9.37 | 9.02 | 9.99 | 9.53 | 54.43 | 37.99 | 43.42 | 24.63 | 35.38 | 0.29 | 0.26 | 0.04 | 1.51 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.12 | 575,000 | 8.29% | 36.97 | 37.23 | 36.93 | 39.50 | 41.71 | 55.67 | 75.92 | 54.25 | 88.22 | 59.14 | -0.05 | -0.11 | 0.06 | 1.24 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.01 | 1,338,000 | -38.20% | 20.83 | 21.73 | 22.69 | 24.52 | 23.37 | 44.83 | 34.21 | 28.30 | 50.57 | 40.62 | -0.74 | -0.73 | -0.01 | 1.23 | ||
| RH | RH | $139.08 | 1,037,000 | -25.88% | 130.12 | 130.12 | 130.26 | 162.11 | 176.58 | 57.10 | 83.09 | 79.56 | 93.21 | 87.17 | 0.13 | -1.33 | 1.46 | 1.99 | ||
| WAFD | WAFD INC | $35.45 | 433,000 | 7.18% | 35.08 | 35.27 | 33.66 | 33.02 | 31.99 | 63.33 | 73.40 | 65.98 | 58.65 | 53.08 | 0.40 | 0.45 | -0.05 | 0.90 | ||
| RLAY | RELAY THERAPEUTICS INC | $13.66 | 10,306,000 | 58.14% | 12.97 | 12.90 | 12.86 | 10.79 | 8.37 | 59.39 | 56.57 | 53.47 | 97.22 | 87.03 | 0.02 | -0.06 | 0.09 | 1.81 | ||
| TRMK | TRUSTMARK CORP | $44.46 | 301,000 | -46.25% | 43.97 | 44.33 | 43.68 | 42.97 | 41.10 | 56.20 | 66.67 | 59.67 | 87.28 | 76.42 | 0.07 | 0.06 | 0.01 | 0.84 | ||
| IMNM | IMMUNOME INC | $22.96 | 1,543,000 | 11.49% | 21.54 | 22.25 | 22.04 | 22.36 | 18.53 | 48.77 | 59.87 | 53.10 | 81.58 | 71.38 | -0.29 | -0.23 | -0.06 | 1.49 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.54 | 568,000 | -21.66% | 28.84 | 28.69 | 30.70 | 32.28 | 30.80 | 48.83 | 74.96 | 75.32 | 83.74 | 85.48 | -0.45 | -0.68 | 0.24 | 1.08 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.21 | 462,000 | -4.94% | 43.24 | 43.40 | 44.61 | 44.76 | 45.31 | 47.09 | 69.22 | 62.65 | 86.83 | 90.68 | -0.43 | -0.54 | 0.11 | 0.35 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $72.57 | 336,000 | -42.66% | 70.90 | 69.26 | 62.99 | 57.82 | 52.31 | 67.45 | 83.55 | 79.12 | 60.75 | 47.31 | 2.51 | 2.41 | 0.10 | 1.13 | ||
| DK | DELEK US HOLDINGS INC | $42.10 | 885,000 | 21.73% | 44.25 | 45.16 | 43.61 | 38.55 | 35.73 | 46.37 | 16.61 | 19.01 | 12.24 | 11.74 | 0.20 | 0.62 | -0.42 | 0.83 | ||
| FA | FIRST ADVANTAGE CORP | $15.04 | 585,000 | -5.95% | 15.21 | 14.49 | 12.74 | 12.65 | 13.72 | 61.64 | 72.53 | 71.24 | 24.70 | 26.51 | 0.76 | 0.81 | -0.04 | 1.06 | ||
| NMRK | NEWMARK GROUP INC | $14.53 | 1,209,000 | -12.33% | 14.75 | 15.53 | 15.36 | 15.72 | 16.75 | 39.78 | 23.24 | 20.26 | 27.48 | 23.52 | -0.37 | -0.19 | -0.18 | 1.41 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $77.97 | 465,000 | 6.65% | 78.15 | 72.94 | 69.49 | 68.37 | 61.03 | 69.64 | 91.46 | 90.63 | 87.14 | 86.04 | 3.18 | 2.33 | 0.85 | 1.23 | ||
| ASH | ASHLAND INC | $56.26 | 525,000 | -49.71% | 56.25 | 54.84 | 54.64 | 57.80 | 55.30 | 57.21 | 84.27 | 78.67 | 94.28 | 84.63 | 0.45 | 0.13 | 0.32 | 0.94 | ||
| QUBT | QUANTUM COMPUTING INC | $11.41 | 54,891,000 | 306.60% | 10.89 | 10.15 | 8.72 | 9.19 | 12.21 | 59.82 | 50.09 | 37.51 | 58.34 | 41.32 | 0.69 | 0.60 | 0.09 | 2.02 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $42.25 | 918,000 | 43.89% | 41.83 | 41.58 | 40.26 | 33.25 | 26.57 | 53.96 | 53.76 | 49.17 | 61.91 | 55.21 | 0.24 | 0.36 | -0.12 | 1.12 | ||
| ATKR | ATKORE INC | $76.18 | 733,000 | 29.73% | 76.81 | 76.16 | 68.91 | 67.79 | 65.40 | 71.83 | 84.11 | 72.33 | 87.49 | 65.82 | 2.84 | 2.23 | 0.61 | 1.50 | ||
| FSLY | FASTLY INC | $16.40 | 5,240,000 | -16.11% | 17.25 | 21.39 | 24.70 | 19.24 | 14.15 | 40.66 | 5.42 | 3.88 | 8.54 | 5.71 | -2.43 | -2.03 | -0.40 | 2.00 | ||
| IRON | DISC MEDICINE INC | $67.13 | 276,000 | -37.70% | 67.51 | 67.51 | 66.09 | 68.92 | 72.34 | 52.32 | 39.52 | 33.45 | 55.95 | 46.74 | -0.02 | 0.15 | -0.17 | 0.91 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $74.63 | 399,000 | -17.73% | 73.47 | 73.54 | 71.17 | 65.74 | 65.45 | 63.31 | 73.64 | 61.03 | 69.37 | 50.34 | 1.26 | 1.00 | 0.26 | 1.37 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.69 | 167,000 | -20.48% | 74.22 | 75.49 | 73.35 | 73.66 | 70.89 | 57.96 | 53.61 | 46.80 | 65.91 | 56.55 | 0.21 | 0.20 | 0.00 | 1.56 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.77 | 483,000 | -49.58% | 32.01 | 31.95 | 31.68 | 30.79 | 29.65 | 65.18 | 94.84 | 93.51 | 100.00 | 100.00 | 0.25 | 0.10 | 0.14 | 0.66 | ||
| FRME | FIRST MERCHANTS CORP | $40.23 | 244,000 | -33.51% | 39.89 | 40.11 | 39.59 | 39.49 | 38.80 | 59.79 | 72.20 | 61.42 | 83.64 | 73.23 | 0.08 | 0.03 | 0.05 | 0.84 | ||
| EEFT | EURONET WORLDWIDE INC | $66.50 | 725,000 | 8.05% | 67.77 | 69.88 | 69.96 | 71.28 | 77.22 | 44.00 | 12.25 | 12.29 | 39.92 | 34.83 | -1.34 | -0.95 | -0.38 | 1.13 | ||
| BKE | BUCKLE INC | $49.02 | 350,000 | -8.38% | 48.66 | 51.28 | 51.90 | 52.12 | 54.35 | 38.74 | 25.69 | 21.01 | 39.05 | 27.82 | -1.35 | -1.12 | -0.23 | 1.01 | ||
| WRD | WERIDE INC | $7.38 | 2,472,000 | -15.60% | 7.30 | 7.47 | 7.50 | 7.72 | 8.62 | 48.12 | 56.40 | 46.87 | 78.73 | 64.39 | -0.12 | -0.09 | -0.03 | 2.36 | ||
| HUN | HUNTSMAN CORP | $14.38 | 3,587,000 | -67.52% | 14.16 | 14.32 | 13.46 | 12.79 | 11.17 | 58.10 | 64.14 | 48.55 | 59.52 | 46.48 | 0.20 | 0.23 | -0.04 | 1.09 | ||
| FRPT | FRESHPET INC | $51.30 | 2,691,000 | 36.88% | 49.67 | 54.91 | 60.50 | 66.22 | 61.35 | 37.81 | 28.03 | 20.50 | 88.39 | 61.88 | -3.95 | -4.09 | 0.14 | 1.18 | ||
| HTFL | HEARTFLOW INC | $29.20 | 971,000 | -10.42% | 28.79 | 29.22 | 28.13 | 27.90 | 30.05 | 48.32 | 55.69 | 48.53 | 48.13 | 40.77 | -0.09 | 0.14 | -0.23 | 2.11 | ||
| FRSH | FRESHWORKS INC | $9.07 | 6,508,000 | -44.36% | 8.86 | 8.78 | 8.41 | 8.99 | 10.62 | 56.89 | 72.67 | 74.67 | 70.08 | 71.55 | 0.18 | 0.15 | 0.02 | 1.64 | ||
| DBD | DIEBOLD NIXDORF INC | $72.40 | 309,000 | -7.49% | 72.43 | 75.62 | 78.12 | 75.68 | 68.60 | 57.12 | 56.50 | 38.61 | 84.60 | 62.74 | -1.78 | -2.04 | 0.26 | 1.10 | ||
| NYAX | NAYAX LTD | $67.03 | 4,400 | -84.51% | 67.20 | 69.00 | 63.66 | 59.81 | 52.89 | 59.36 | 46.23 | 38.13 | 37.57 | 30.82 | 0.98 | 1.36 | -0.37 | 0.42 | ||
| NOG | NORTHERN OIL & GAS INC | $23.62 | 2,725,000 | 9.13% | 23.84 | 24.84 | 26.53 | 25.80 | 24.65 | 32.74 | 12.28 | 19.92 | 31.10 | 44.93 | -0.88 | -0.80 | -0.08 | 1.16 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.23 | 880,000 | -79.51% | 28.17 | 28.34 | 27.32 | 29.00 | 32.19 | 57.65 | 84.74 | 69.45 | 89.55 | 73.97 | 0.32 | 0.16 | 0.16 | 0.98 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.45 | 2,132,000 | 56.42% | 8.82 | 9.77 | 10.58 | 12.37 | 13.97 | 33.68 | 12.24 | 13.62 | 28.85 | 29.36 | -0.74 | -0.61 | -0.13 | 0.90 | ||
| CARG | CARGURUS INC | $27.60 | 960,000 | -33.33% | 29.04 | 32.74 | 34.22 | 33.35 | 34.46 | 25.04 | 5.70 | 5.30 | 6.95 | 3.63 | -2.14 | -1.51 | -0.64 | 1.46 | ||
| HUBG | HUB GROUP INC | $40.68 | 742,000 | -9.95% | 39.14 | 40.95 | 39.36 | 41.66 | 39.47 | 58.87 | 73.59 | 64.02 | 85.17 | 71.47 | -0.02 | -0.16 | 0.14 | 1.00 | ||
| PENG | PENGUIN SOLUTIONS INC | $48.81 | 3,173,000 | 33.10% | 48.52 | 41.91 | 29.93 | 24.67 | 23.75 | 83.87 | 90.50 | 83.45 | 46.32 | 32.98 | 6.51 | 5.90 | 0.61 | 1.82 | ||
| FLOC | FLOWCO HOLDINGS INC | $27.40 | 659,000 | -21.27% | 27.25 | 26.09 | 23.89 | 22.69 | 19.53 | 58.96 | 78.17 | 85.37 | 43.03 | 65.26 | 1.05 | 1.06 | -0.01 | 1.31 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $22.65 | 2,114,000 | 46.60% | 21.49 | 21.72 | 20.95 | 18.75 | 15.06 | 58.06 | 79.78 | 62.56 | 72.45 | 53.90 | 0.21 | 0.17 | 0.04 | 1.62 | ||
| VERA | VERA THERAPEUTICS INC | $34.35 | 509,000 | -40.26% | 35.77 | 35.84 | 38.68 | 41.35 | 36.18 | 40.24 | 20.24 | 19.88 | 33.58 | 35.39 | -1.28 | -1.15 | -0.13 | 1.14 | ||
| CALX | CALIX INC | $38.42 | 926,000 | -15.82% | 39.86 | 41.63 | 46.03 | 49.44 | 54.21 | 40.00 | 21.18 | 12.74 | 35.40 | 16.02 | -1.99 | -1.99 | 0.00 | 1.44 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.12 | 532,000 | -14.74% | 23.77 | 24.12 | 23.61 | 22.34 | 21.84 | 53.32 | 45.83 | 38.52 | 46.75 | 36.57 | 0.07 | 0.10 | -0.03 | 1.09 | ||
| HOG | HARLEY-DAVIDSON INC | $23.20 | 2,791,000 | 56.89% | 24.35 | 24.28 | 22.25 | 21.08 | 23.60 | 46.97 | 21.35 | 21.70 | 6.18 | 7.12 | 0.30 | 0.63 | -0.33 | 1.19 | ||
| AYA | AYA GOLD & SILVER INC | $17.08 | 328,000 | -34.14% | 18.85 | N/A | N/A | N/A | N/A | 33.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.21 | ||
| TE | T1 ENERGY INC | $8.72 | 79,148,000 | -23.62% | 7.27 | 6.27 | 5.83 | 6.66 | 5.03 | 78.20 | 82.51 | 82.58 | 89.85 | 92.40 | 0.91 | 0.45 | 0.46 | 1.95 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.07 | 3,492,000 | 33.59% | 4.02 | 3.98 | 4.03 | 4.27 | 4.02 | 55.03 | 76.70 | 76.23 | 92.10 | 91.73 | 0.00 | -0.02 | 0.02 | 0.90 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.47 | 3,753,000 | 19.37% | 19.14 | 18.57 | 15.40 | 13.31 | 11.94 | 66.11 | 70.23 | 76.94 | 7.51 | 11.85 | 1.20 | 1.33 | -0.13 | 1.10 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $38.37 | 493,000 | 46.29% | 36.86 | 36.84 | 36.95 | 34.44 | 30.96 | 61.15 | 96.00 | 93.28 | 100.00 | 97.15 | 0.29 | 0.03 | 0.27 | 0.80 | ||
| BBT | BEACON FINANCIAL CORP | $28.97 | 359,000 | -28.20% | 28.46 | 28.87 | 29.90 | 29.51 | 27.45 | 49.77 | 84.90 | 74.83 | 96.34 | 93.06 | -0.44 | -0.54 | 0.10 | 0.90 | ||
| FBNC | FIRST BANCORP | $58.67 | 185,000 | 6.32% | 58.48 | 58.42 | 57.39 | 57.44 | 54.59 | 56.15 | 72.57 | 71.81 | 76.03 | 72.55 | 0.26 | 0.23 | 0.03 | 0.88 | ||
| KWR | QUAKER CHEMICAL CORP | $139.13 | 110,000 | -20.29% | 140.02 | 140.21 | 132.69 | 143.24 | 139.72 | 59.26 | 59.32 | 48.66 | 53.77 | 40.73 | 1.61 | 1.64 | -0.02 | 1.32 | ||
| CENT | CENTRAL GARDEN & PET CO | $38.61 | 93,000 | 126.83% | 38.28 | 37.74 | 37.40 | 36.45 | 34.86 | 57.66 | 51.44 | 50.11 | 93.74 | 89.51 | 0.32 | 0.23 | 0.09 | 0.67 | ||
| DGII | DIGI INTERNATIONAL INC | $64.05 | 296,000 | 13.41% | 63.79 | 61.29 | 55.75 | 50.96 | 44.55 | 70.25 | 72.43 | 59.79 | 38.02 | 23.60 | 2.87 | 2.61 | 0.26 | 1.25 | ||
| HTO | H2O AMERICA | $57.58 | 429,000 | -36.35% | 56.80 | 57.16 | 57.96 | 55.78 | 52.15 | 50.95 | 77.94 | 67.66 | 94.09 | 89.74 | -0.23 | -0.34 | 0.11 | 0.28 | ||
| TGB | TASEKO MINES LTD | $6.58 | 3,026,000 | -34.66% | 6.99 | 7.10 | 6.92 | 7.21 | 5.73 | 50.14 | 27.97 | 21.54 | 27.15 | 17.74 | -0.12 | -0.05 | -0.07 | 1.68 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $30.58 | 858,000 | 19.00% | 31.17 | 32.14 | 32.10 | 29.28 | 27.33 | 43.03 | 25.44 | 24.50 | 19.56 | 16.99 | -0.50 | -0.22 | -0.28 | 1.30 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.90 | 305,000 | -5.86% | 75.99 | 76.81 | 70.52 | 66.33 | 68.81 | 60.34 | 53.95 | 40.11 | 40.77 | 26.56 | 1.58 | 1.97 | -0.39 | 1.06 | ||
| ANDE | ANDERSONS INC | $70.27 | 254,000 | -10.88% | 70.96 | 73.11 | 72.78 | 67.65 | 56.56 | 46.66 | 38.91 | 33.19 | 48.88 | 31.47 | -0.79 | -0.49 | -0.29 | 0.68 | ||
| WERN | WERNER ENTERPRISES INC | $39.82 | 1,448,000 | 20.17% | 37.91 | 36.82 | 33.07 | 33.23 | 30.41 | 73.73 | 95.40 | 95.07 | 96.50 | 92.20 | 1.81 | 1.46 | 0.34 | 0.78 | ||
| NBTB | NBT BANCORP INC | $45.86 | 283,000 | -8.71% | 45.15 | 44.86 | 44.02 | 43.88 | 43.02 | 64.93 | 94.72 | 89.54 | 100.00 | 92.50 | 0.45 | 0.30 | 0.15 | 0.72 | ||
| TMDX | TRANSMEDICS GROUP INC | $68.85 | 987,000 | -24.31% | 66.41 | 76.73 | 96.62 | 115.98 | 119.25 | 34.46 | 34.01 | 24.41 | 88.07 | 74.56 | -9.95 | -10.94 | 0.99 | 1.61 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.14 | 344,000 | -57.64% | 14.35 | 14.02 | 13.64 | 12.93 | 12.80 | 46.72 | 46.36 | 63.06 | 18.82 | 45.52 | 0.23 | 0.27 | -0.04 | 0.49 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.10 | 1,505,000 | -41.96% | 38.05 | 32.53 | 29.72 | 29.55 | 28.88 | 77.29 | 91.49 | 93.87 | 100.00 | 99.04 | 3.98 | 2.39 | 1.59 | 3.05 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.69 | 1,022,000 | -29.52% | 13.53 | 14.29 | 14.77 | 14.98 | 13.33 | 37.49 | 20.97 | 21.19 | 38.27 | 37.84 | -0.44 | -0.40 | -0.04 | 0.51 | ||
| ROG | ROGERS CORP | $132.40 | 193,000 | -63.24% | 137.32 | 136.52 | 122.27 | 112.28 | 97.69 | 64.88 | 52.42 | 36.16 | 30.44 | 17.09 | 3.85 | 4.76 | -0.91 | 0.83 | ||
| BCC | BOISE CASCADE CO | $67.11 | 300,000 | 1.35% | 67.30 | 71.27 | 74.82 | 78.28 | 77.69 | 40.22 | 20.65 | 16.03 | 85.44 | 68.61 | -2.98 | -2.79 | -0.19 | 1.25 | ||
| DNOW | DNOW INC | $12.89 | 4,049,000 | 80.52% | 13.14 | 13.20 | 12.49 | 13.22 | 13.88 | 54.87 | 33.48 | 33.66 | 15.68 | 11.28 | 0.13 | 0.18 | -0.05 | 1.04 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $49.42 | 616,000 | -33.83% | 52.08 | 52.58 | 42.73 | 37.10 | 42.27 | 56.87 | 39.57 | 29.91 | 26.14 | 17.88 | 2.18 | 3.15 | -0.98 | 2.15 | ||
| ABM | ABM INDUSTRIES INC | $40.12 | 317,000 | -17.88% | 39.60 | 39.99 | 39.36 | 41.94 | 43.56 | 51.13 | 64.42 | 55.61 | 77.21 | 64.20 | -0.05 | -0.07 | 0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.