Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE | HAEMONETICS CORP | $51.19 | 471,000 | -30.84% | 50.05 | 49.54 | 51.77 | 62.04 | 64.08 | 51.63 | 82.55 | 68.70 | 100.00 | 93.82 | -0.65 | -1.13 | 0.47 | 0.82 | ||
| FSM | FORTUNA MINING CORP | $8.01 | 12,117,000 | 12.16% | 9.02 | 8.90 | 8.18 | 7.43 | 6.40 | 40.99 | 19.84 | 42.86 | 4.40 | 23.49 | 0.18 | 0.30 | -0.12 | 0.99 | ||
| BOH | BANK OF HAWAII CORP | $61.74 | 279,000 | -16.96% | 62.71 | 64.07 | 65.94 | 66.17 | 67.66 | 38.95 | 30.27 | 22.27 | 50.80 | 35.91 | -1.30 | -1.01 | -0.30 | 0.92 | ||
| INOD | INNODATA INC | $77.03 | 1,433,000 | -2.78% | 82.25 | 80.64 | 61.83 | 54.46 | 47.63 | 52.18 | 22.70 | 32.69 | 3.86 | 9.04 | 4.31 | 6.49 | -2.18 | 1.93 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $82.79 | 569,000 | -18.36% | 78.82 | 77.33 | 82.63 | 104.30 | 136.50 | 55.91 | 79.76 | 70.13 | 96.00 | 90.94 | -0.96 | -2.15 | 1.19 | 1.36 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.68 | 464,000 | -15.33% | 18.80 | 19.18 | 19.43 | 18.59 | 18.04 | 44.58 | 31.92 | 25.29 | 33.89 | 26.14 | -0.27 | -0.17 | -0.10 | 0.88 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.21 | 689,000 | -0.86% | 41.82 | 39.10 | 32.57 | 28.84 | 28.52 | 61.99 | 60.33 | 77.44 | 0.45 | 17.20 | 2.86 | 3.19 | -0.33 | 1.00 | ||
| DNN | DENISON MINES CORP | $2.72 | 74,646,000 | -6.79% | 2.97 | 2.88 | 2.53 | 2.21 | 1.89 | 46.23 | 23.06 | 38.10 | 0.73 | 19.06 | 0.11 | 0.14 | -0.03 | 1.58 | ||
| TIC | ACUREN CORP | $12.13 | 1,899,000 | -27.93% | 12.74 | 13.37 | 12.05 | 11.52 | N/A | 44.16 | 7.49 | 9.11 | 8.93 | 9.10 | -0.05 | 0.23 | -0.27 | 0.83 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.62 | 656,000 | 116.50% | 57.81 | 57.41 | 61.24 | 62.51 | 59.55 | 52.23 | 84.31 | 80.15 | 90.74 | 87.03 | -0.88 | -1.40 | 0.52 | 1.13 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 513,000 | 47.41% | 43.05 | 43.02 | 42.67 | 35.81 | 31.46 | 71.27 | 75.84 | 69.58 | 31.31 | 24.11 | 0.37 | 0.51 | -0.14 | 1.04 | ||
| HBI | HANESBRANDS INC | $6.77 | 4,393,000 | -1.50% | 6.85 | 6.78 | 6.51 | 5.55 | 5.84 | 55.81 | 47.85 | 59.94 | 6.16 | 9.72 | 0.14 | 0.18 | -0.04 | 1.22 | ||
| SA | SEABRIDGE GOLD INC | $23.46 | 1,850,000 | 50.41% | 25.92 | 24.75 | 20.61 | 17.88 | 14.89 | 48.98 | 38.37 | 62.22 | 2.02 | 28.50 | 1.62 | 1.85 | -0.23 | 0.82 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.18 | 317,000 | 7.46% | 66.13 | 67.26 | 72.93 | 73.62 | 72.62 | 50.12 | 78.94 | 67.57 | 99.21 | 98.93 | -1.72 | -2.33 | 0.60 | 1.39 | ||
| SAM | BOSTON BEER CO INC | $219.01 | 159,000 | 19.55% | 221.66 | 220.20 | 220.25 | 213.26 | 227.64 | 48.48 | 49.99 | 63.77 | 35.60 | 55.42 | 0.74 | 0.85 | -0.11 | 0.85 | ||
| DYN | DYNE THERAPEUTICS INC | $16.75 | 1,408,000 | -30.81% | 15.59 | 14.23 | 13.50 | 12.09 | 12.33 | 69.63 | 92.26 | 91.74 | 93.09 | 95.31 | 1.01 | 0.69 | 0.32 | 1.48 | ||
| DXC | DXC TECHNOLOGY CO | $13.27 | 1,470,000 | 4.93% | 13.14 | 13.40 | 13.83 | 14.30 | 16.04 | 46.92 | 29.68 | 21.56 | 45.55 | 27.48 | -0.25 | -0.24 | -0.02 | 1.28 | ||
| MRX | MAREX GROUP PLC | $30.82 | 525,000 | -27.69% | 30.99 | 31.33 | 33.42 | 36.17 | 37.03 | 44.78 | 51.98 | 46.15 | 84.01 | 81.79 | -0.82 | -0.96 | 0.14 | 1.01 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $18.14 | 240,000 | -40.00% | 17.69 | 18.29 | 16.84 | 13.03 | 11.50 | 54.01 | 61.05 | 55.05 | 68.63 | 56.11 | 0.27 | 0.43 | -0.16 | 1.49 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.64 | 548,000 | 7.03% | 23.03 | 23.94 | 23.87 | 22.55 | 22.07 | 49.69 | 44.10 | 32.26 | 68.58 | 47.57 | -0.30 | -0.22 | -0.07 | 1.30 | ||
| PRDO | PERDOCEO EDUCATION CORP | $36.43 | 328,000 | 6.15% | 35.11 | 35.86 | 34.41 | 32.68 | 29.94 | 61.52 | 41.46 | 28.51 | 39.11 | 24.96 | 0.24 | 0.32 | -0.08 | 0.67 | ||
| SM | SM ENERGY CO | $20.58 | 2,689,000 | 70.95% | 22.49 | 24.23 | 25.91 | 26.18 | 28.45 | 26.39 | 4.13 | 5.46 | 0.00 | 0.00 | -1.46 | -1.09 | -0.37 | 1.47 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.23 | 29,000 | -7.35% | 43.77 | 44.52 | 44.17 | 43.91 | 42.59 | 49.59 | 45.30 | 37.51 | 72.62 | 56.11 | -0.22 | -0.15 | -0.07 | 0.52 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.13 | 3,082,000 | 7.01% | 14.06 | 13.77 | 13.56 | 13.48 | 10.89 | 45.78 | 27.73 | 40.80 | 21.42 | 34.88 | 0.07 | 0.15 | -0.07 | 1.80 | ||
| MESO | MESOBLAST LTD | $18.37 | 377,000 | 89.45% | 18.27 | 17.52 | 16.17 | 14.43 | 14.35 | 57.82 | 40.68 | 43.08 | 18.58 | 14.27 | 0.59 | 0.68 | -0.10 | 1.26 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $65.27 | 1,504,000 | -1.05% | 60.90 | 61.23 | 53.90 | 47.67 | 42.21 | 63.88 | 48.28 | 35.71 | 31.97 | 17.94 | 1.98 | 2.24 | -0.26 | 1.29 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.73 | 252,000 | 7.69% | 14.35 | 14.40 | 14.16 | 13.93 | 12.70 | 57.42 | 83.61 | 72.88 | 93.22 | 84.36 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| OGN | ORGANON & CO | $9.02 | 3,908,000 | 53.13% | 9.54 | 10.08 | 9.93 | 9.83 | 11.63 | 29.14 | 4.30 | 6.53 | 0.00 | 0.00 | -0.27 | -0.11 | -0.16 | 0.81 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.09 | 12,053,000 | -6.02% | 8.68 | 8.20 | 6.93 | 6.01 | 4.92 | 51.34 | 49.40 | 68.00 | 20.24 | 49.70 | 0.61 | 0.60 | 0.01 | 1.29 | ||
| TDW | TIDEWATER INC | $47.29 | 609,000 | -34.23% | 49.39 | 52.11 | 55.56 | 52.21 | 48.55 | 33.03 | 9.39 | 11.50 | 24.73 | 32.57 | -2.23 | -1.80 | -0.42 | 0.93 | ||
| BUR | BURFORD CAPITAL LTD | $10.69 | 1,269,000 | -25.66% | 11.11 | 11.52 | 12.59 | 12.85 | 13.33 | 22.33 | 6.53 | 8.94 | 0.00 | 7.99 | -0.51 | -0.47 | -0.05 | 1.00 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.22 | 1,038,000 | -56.44% | 16.36 | 15.90 | 15.50 | 15.79 | 15.65 | 60.82 | 80.91 | 81.28 | 86.91 | 88.67 | 0.43 | 0.25 | 0.18 | 1.46 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.35 | 407,000 | -7.50% | 24.70 | 25.20 | 25.61 | 24.98 | 25.22 | 42.92 | 29.68 | 22.93 | 37.83 | 28.61 | -0.41 | -0.26 | -0.16 | 0.95 | ||
| ENVX | ENOVIX CORP | $11.85 | 5,685,000 | -19.57% | 12.36 | 11.71 | 10.55 | 10.91 | 9.85 | 52.42 | 41.18 | 45.93 | 17.36 | 18.64 | 0.51 | 0.57 | -0.06 | 2.29 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.03 | 19,852,000 | 203.69% | 5.70 | 5.61 | 5.58 | 5.79 | 6.61 | 60.13 | 64.34 | 58.82 | 64.31 | 56.33 | 0.06 | 0.03 | 0.03 | 1.42 | ||
| KWR | QUAKER CHEMICAL CORP | $133.41 | 68,000 | 12.21% | 130.62 | 131.25 | 136.57 | 127.67 | 125.60 | 51.22 | 61.20 | 56.63 | 91.60 | 87.32 | -1.13 | -1.52 | 0.39 | 1.28 | ||
| HP | HELMERICH & PAYNE INC | $23.32 | 1,161,000 | 38.71% | 23.07 | 22.92 | 21.04 | 18.80 | 21.87 | 58.88 | 63.66 | 60.43 | 48.78 | 46.63 | 0.64 | 0.74 | -0.10 | 1.19 | ||
| ASH | ASHLAND INC | $50.65 | 457,000 | 5.54% | 48.94 | 48.64 | 51.68 | 51.50 | 55.00 | 55.86 | 86.32 | 80.35 | 97.71 | 97.06 | -0.45 | -0.85 | 0.41 | 0.94 | ||
| PINC | PREMIER INC | $28.02 | 551,000 | -24.00% | 27.96 | 27.89 | 26.78 | 24.36 | 22.30 | 62.00 | 51.95 | 41.94 | 28.23 | 19.17 | 0.39 | 0.48 | -0.10 | 0.43 | ||
| IBRX | IMMUNITYBIO INC | $2.44 | 7,134,000 | 7.15% | 2.47 | 2.49 | 2.50 | 2.64 | 2.74 | 45.83 | 17.95 | 26.78 | 41.32 | 53.94 | -0.02 | -0.02 | -0.01 | 2.09 | ||
| METC | RAMACO RESOURCES INC | $41.72 | 4,253,000 | 96.44% | 47.45 | 41.25 | 31.83 | 23.72 | 16.51 | 53.40 | 49.43 | 57.51 | 2.87 | 9.36 | 4.87 | 5.19 | -0.32 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $38.16 | 245,000 | 28.95% | 38.40 | 39.08 | 39.55 | 38.07 | 36.52 | 44.68 | 40.13 | 32.03 | 61.80 | 49.06 | -0.48 | -0.32 | -0.16 | 0.86 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.77 | 2,467,000 | -28.74% | 38.00 | 37.75 | 34.27 | 28.76 | 22.10 | 54.92 | 56.84 | 61.47 | 42.78 | 51.65 | 1.37 | 1.40 | -0.03 | 1.73 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.80 | 137,000 | 39.80% | 26.26 | 26.87 | 27.48 | 27.41 | 26.38 | 49.00 | 40.57 | 30.72 | 80.59 | 59.22 | -0.31 | -0.35 | 0.04 | 0.65 | ||
| ATEC | ALPHATEC HOLDINGS INC | $15.50 | 2,529,000 | 33.04% | 14.21 | 14.29 | 15.15 | 13.45 | 12.24 | 61.54 | 93.75 | 80.04 | 100.00 | 99.24 | -0.02 | -0.24 | 0.22 | 1.21 | ||
| CCU | UNITED BREWERIES CO INC | $12.39 | 56,000 | -51.30% | 12.09 | 11.96 | 12.09 | 12.38 | 13.13 | 57.56 | 90.55 | 90.47 | 90.42 | 96.81 | 0.10 | -0.00 | 0.10 | 0.65 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.35 | 2,867,000 | -28.49% | 22.65 | 21.48 | 19.82 | 20.94 | 51.58 | 62.88 | 63.78 | 64.71 | 37.26 | 42.77 | 1.11 | 1.05 | 0.06 | 0.90 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.16 | 1,727,000 | -23.72% | 6.16 | 6.34 | 6.90 | 6.48 | 6.37 | 40.76 | 30.20 | 22.96 | 57.12 | 33.35 | -0.20 | -0.20 | 0.00 | 1.25 | ||
| HCI | HCI GROUP INC | $196.92 | 109,000 | -5.22% | 192.68 | 190.75 | 178.29 | 163.23 | 150.18 | 59.26 | 59.70 | 56.42 | 28.25 | 27.09 | 4.87 | 5.35 | -0.48 | 0.67 | ||
| HUBG | HUB GROUP INC | $37.12 | 439,000 | -11.67% | 35.48 | 34.91 | 35.88 | 35.13 | 36.74 | 59.08 | 89.22 | 84.27 | 98.75 | 94.91 | 0.21 | -0.16 | 0.37 | 1.00 | ||
| TRN | TRINITY INDUSTRIES INC | $28.11 | 328,000 | 14.69% | 27.93 | 27.90 | 28.13 | 27.34 | 28.80 | 51.89 | 75.35 | 73.00 | 83.64 | 85.31 | 0.03 | -0.01 | 0.04 | 1.08 | ||
| WAFD | WAFD INC | $28.82 | 489,000 | 0.20% | 28.81 | 29.54 | 30.57 | 30.00 | 29.51 | 42.20 | 55.68 | 38.31 | 75.92 | 55.59 | -0.59 | -0.54 | -0.05 | 0.92 | ||
| ABR | ARBOR REALTY TRUST INC | $11.80 | 2,257,000 | 45.33% | 11.75 | 11.96 | 11.85 | 11.39 | 11.70 | 48.35 | 35.98 | 36.44 | 37.19 | 37.94 | -0.03 | 0.00 | -0.03 | 0.98 | ||
| GCMG | GCM GROSVENOR INC | $11.68 | 854,000 | 9.63% | 11.56 | 11.81 | 12.47 | 12.20 | 12.62 | 38.77 | 28.13 | 18.87 | 84.24 | 70.90 | -0.27 | -0.28 | 0.01 | 0.65 | ||
| LUNR | INTUITIVE MACHINES INC | $12.68 | 5,832,000 | -21.58% | 12.62 | 11.71 | 10.11 | 10.60 | 11.81 | 60.41 | 55.19 | 53.33 | 20.67 | 16.50 | 0.78 | 0.76 | 0.02 | 0.61 | ||
| COCO | VITA COCO COMPANY INC | $39.83 | 566,000 | 31.63% | 40.85 | 41.32 | 38.69 | 37.24 | 35.85 | 47.27 | 48.92 | 51.35 | 34.57 | 37.35 | 0.37 | 0.71 | -0.33 | 1.08 | ||
| ATKR | ATKORE INC | $67.18 | 292,000 | 10.61% | 64.85 | 63.64 | 60.94 | 65.68 | 66.82 | 63.70 | 84.39 | 85.19 | 81.94 | 84.08 | 1.30 | 0.96 | 0.34 | 1.49 | ||
| CGAU | CENTERRA GOLD INC | $10.86 | 2,098,000 | 27.46% | 11.80 | 11.30 | 9.51 | 8.37 | 7.35 | 49.87 | 44.01 | 68.23 | 3.07 | 17.82 | 0.68 | 0.78 | -0.11 | 0.72 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.49 | 325,000 | -4.13% | 40.62 | 40.60 | 41.61 | 40.89 | 42.13 | 60.72 | 57.81 | 57.31 | 94.49 | 94.05 | 0.11 | -0.21 | 0.32 | 0.92 | ||
| ALG | ALAMO GROUP INC | $185.76 | 44,000 | 3.77% | 184.06 | 187.50 | 202.41 | 209.81 | 196.05 | 39.64 | 28.50 | 23.54 | 73.40 | 62.60 | -5.35 | -5.92 | 0.57 | 0.86 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| CSTM | CONSTELLIUM SE | $16.07 | 1,473,000 | 77.26% | 15.36 | 15.26 | 14.86 | 14.22 | 12.35 | 59.70 | 70.67 | 67.26 | 81.80 | 75.99 | 0.25 | 0.19 | 0.06 | 1.43 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 586,000 | -13.19% | 3.72 | 3.81 | 3.74 | 3.98 | 3.51 | 48.59 | 34.18 | 35.02 | 42.10 | 41.73 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $121.53 | 155,000 | 59.79% | 116.30 | 115.90 | 114.42 | 113.03 | 110.80 | 66.54 | 89.96 | 81.26 | 98.57 | 91.42 | 1.52 | 0.76 | 0.76 | 0.75 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $45.24 | 335,000 | -0.59% | 44.59 | 45.52 | 45.51 | 42.42 | 39.13 | 48.97 | 72.33 | 64.81 | 86.95 | 75.73 | -0.24 | -0.26 | 0.02 | 0.59 | ||
| IHS | IHS HOLDING LTD | $6.64 | 233,000 | -28.96% | 6.66 | 6.70 | 6.95 | 6.48 | 5.44 | 45.51 | 47.12 | 49.34 | 69.67 | 77.08 | -0.07 | -0.08 | 0.00 | 0.90 | ||
| HI | HILLENBRAND INC | $31.49 | 2,614,000 | 31.75% | 28.63 | 27.32 | 26.01 | 23.46 | 25.03 | 72.00 | 98.81 | 98.67 | 99.74 | 99.86 | 1.61 | 1.05 | 0.56 | 1.34 | ||
| COGT | COGENT BIOSCIENCES INC | $15.86 | 2,695,000 | -28.27% | 16.11 | 15.31 | 13.52 | 11.39 | 9.01 | 60.42 | 72.01 | 78.33 | 17.13 | 27.79 | 0.87 | 0.90 | -0.04 | 1.04 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.54 | 387,000 | -2.76% | 27.75 | 28.09 | 28.79 | 28.16 | 28.47 | 54.85 | 73.76 | 58.37 | 100.00 | 95.63 | -0.25 | -0.33 | 0.09 | 0.65 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.56 | 3,047,000 | -1.58% | 12.35 | 12.11 | 11.75 | 11.19 | 10.54 | 55.09 | 50.60 | 54.57 | 48.03 | 53.28 | 0.27 | 0.22 | 0.05 | 1.60 | ||
| DEI | DOUGLAS EMMETT INC | $13.22 | 2,060,000 | -5.85% | 13.76 | 14.64 | 15.36 | 15.25 | 15.55 | 20.53 | 3.59 | 3.31 | 0.79 | 0.26 | -0.68 | -0.52 | -0.16 | 1.10 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.22 | 3,336,000 | 3.35% | 28.78 | 30.20 | 33.99 | 28.92 | 20.22 | 43.51 | 34.31 | 26.45 | 75.23 | 62.61 | -1.84 | -1.77 | -0.07 | 1.65 | ||
| WWW | WOLVERINE WORLD WIDE INC | $27.21 | 1,736,000 | 43.95% | 25.97 | 26.36 | 28.70 | 24.44 | 20.45 | 51.79 | 66.93 | 53.96 | 93.14 | 92.62 | -0.59 | -0.79 | 0.20 | 1.52 | ||
| APPN | APPIAN CORP | $29.78 | 577,000 | 32.04% | 28.72 | 29.71 | 30.27 | 29.97 | 30.77 | 50.47 | 50.17 | 33.65 | 74.93 | 43.83 | -0.59 | -0.54 | -0.05 | 1.74 | ||
| UPWK | UPWORK INC | $16.66 | 1,817,000 | 42.18% | 16.92 | 17.64 | 16.64 | 15.10 | 14.99 | 45.24 | 21.99 | 15.31 | 20.95 | 10.65 | -0.14 | 0.09 | -0.23 | 1.71 | ||
| PK | PARK HOTELS & RESORTS INC | $11.01 | 2,575,000 | -3.27% | 10.86 | 11.02 | 11.40 | 10.99 | 11.30 | 46.90 | 52.72 | 47.51 | 83.15 | 79.27 | -0.16 | -0.17 | 0.01 | 1.44 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $74.58 | 767,000 | 91.27% | 67.20 | 65.45 | 63.34 | 62.43 | 61.13 | 73.77 | 89.36 | 77.82 | 89.14 | 72.62 | 1.99 | 1.21 | 0.79 | 1.16 | ||
| LCII | LCI INDUSTRIES | $90.32 | 185,000 | 8.19% | 87.48 | 90.39 | 97.92 | 96.05 | 94.69 | 44.68 | 42.32 | 34.92 | 95.97 | 87.39 | -2.76 | -3.14 | 0.37 | 1.21 | ||
| BANR | BANNER CORP | $63.04 | 245,000 | -8.24% | 62.61 | 63.55 | 65.16 | 64.66 | 64.83 | 46.27 | 38.60 | 32.64 | 72.64 | 64.37 | -0.82 | -0.82 | -0.00 | 0.94 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.15 | 1,409,000 | 37.46% | 43.78 | 42.04 | 39.01 | 43.18 | 54.06 | 60.95 | 77.54 | 82.21 | 48.36 | 66.34 | 1.47 | 1.31 | 0.16 | 0.74 | ||
| PAYO | PAYONEER GLOBAL INC | $6.03 | 2,476,000 | 21.67% | 5.93 | 6.07 | 6.46 | 6.61 | 7.44 | 45.10 | 41.86 | 28.12 | 80.29 | 52.03 | -0.17 | -0.18 | 0.01 | 1.35 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.51 | 1,770,000 | 16.60% | 24.53 | 24.98 | 23.22 | 22.66 | 27.60 | 45.40 | 9.54 | 18.78 | 0.00 | 3.71 | 0.24 | 0.55 | -0.31 | 0.83 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.60 | 225,000 | -31.61% | 43.65 | 44.56 | 42.45 | 40.61 | 37.52 | 58.10 | 47.76 | 41.24 | 46.76 | 38.62 | 0.35 | 0.42 | -0.07 | 0.95 | ||
| DFH | DREAM FINDERS HOMES INC | $23.28 | 196,000 | -25.19% | 23.54 | 24.77 | 26.97 | 26.06 | 24.47 | 35.77 | 13.69 | 14.48 | 26.44 | 26.93 | -1.14 | -1.04 | -0.11 | 1.22 | ||
| SID | NATIONAL STEEL CO | $1.63 | 3,203,000 | -35.23% | 1.56 | 1.56 | 1.47 | 1.46 | 1.51 | 59.94 | 74.24 | 58.08 | 50.37 | 40.71 | 0.03 | 0.03 | 0.00 | 1.22 | ||
| ETNB | 89BIO INC | $14.80 | 2,400,000 | -19.22% | 14.80 | 14.78 | 11.73 | 10.85 | 9.52 | 76.64 | 38.90 | 40.63 | 7.17 | 3.92 | 0.83 | 1.04 | -0.21 | 1.04 | ||
| ERO | ERO COPPER CORP | $20.73 | 1,809,000 | 116.13% | 22.60 | 21.42 | 17.69 | 16.36 | 14.66 | 51.23 | 39.93 | 57.67 | 2.85 | 6.51 | 1.37 | 1.62 | -0.25 | 1.32 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.90 | 539,000 | 1.89% | 20.56 | 20.86 | 21.63 | 21.19 | 19.97 | 48.47 | 40.65 | 25.22 | 64.39 | 38.48 | -0.36 | -0.36 | 0.00 | 1.13 | ||
| ARDT | ARDENT HEALTH INC | $14.97 | 354,000 | -1.39% | 14.49 | 14.03 | 13.33 | 13.01 | 13.54 | 70.23 | 88.72 | 84.74 | 81.32 | 74.87 | 0.45 | 0.40 | 0.05 | 0.64 | ||
| TRIP | TRIPADVISOR INC | $16.35 | 3,327,000 | 4.10% | 15.66 | 16.00 | 17.03 | 16.38 | 15.53 | 50.10 | 51.14 | 40.51 | 83.68 | 77.62 | -0.37 | -0.47 | 0.10 | 1.47 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $10.23 | 725,000 | -24.40% | 9.47 | 9.07 | 8.35 | 6.51 | 5.68 | 74.81 | 91.59 | 91.97 | 91.41 | 92.73 | 0.54 | 0.44 | 0.10 | 1.28 | ||
| FRME | FIRST MERCHANTS CORP | $36.92 | 253,000 | -16.50% | 36.74 | 37.45 | 39.18 | 38.87 | 39.32 | 44.17 | 34.76 | 24.35 | 76.89 | 55.86 | -0.82 | -0.78 | -0.03 | 0.89 | ||
| SII | SPROTT INC | $82.39 | 282,000 | 27.60% | 85.24 | 83.96 | 74.15 | 70.75 | 58.66 | 52.90 | 38.04 | 54.95 | 2.49 | 14.72 | 3.08 | 3.72 | -0.64 | 0.82 | ||
| YELP | YELP INC | $33.29 | 390,000 | -36.17% | 32.54 | 32.06 | 31.74 | 33.33 | 35.20 | 57.25 | 71.89 | 69.98 | 68.14 | 66.84 | 0.34 | 0.19 | 0.15 | 1.11 | ||
| PHIN | PHINIA INC | $54.22 | 205,000 | -1.91% | 52.92 | 54.88 | 56.56 | 51.70 | 48.53 | 46.03 | 38.81 | 34.95 | 66.86 | 55.55 | -1.03 | -0.95 | -0.08 | 1.10 | ||
| ASGN | ASGN INC | $48.02 | 467,000 | -15.86% | 46.88 | 47.47 | 50.15 | 50.59 | 59.49 | 49.36 | 43.17 | 30.34 | 72.98 | 56.39 | -0.94 | -1.05 | 0.11 | 1.18 | ||
| SPNT | SIRIUSPOINT LTD | $17.99 | 378,000 | 7.08% | 18.30 | 18.16 | 18.35 | 18.82 | 17.45 | 46.83 | 20.24 | 20.97 | 10.71 | 11.38 | -0.08 | -0.04 | -0.04 | 0.77 | ||
| IE | IVANHOE ELECTRIC INC | $15.76 | 1,161,000 | -43.20% | 15.72 | 13.89 | 11.05 | 10.26 | 8.27 | 63.78 | 67.67 | 70.63 | 10.95 | 23.56 | 1.62 | 1.49 | 0.13 | 1.47 | ||
| DBD | DIEBOLD NIXDORF INC | $57.13 | 110,000 | -39.23% | 57.06 | 57.05 | 59.19 | 57.32 | 50.65 | 47.82 | 46.67 | 46.29 | 62.94 | 61.12 | -0.47 | -0.55 | 0.08 | 1.11 | ||
| MQ | MARQETA INC | $4.66 | 3,733,000 | -32.96% | 4.77 | 5.00 | 5.63 | 5.69 | 4.89 | 28.01 | 10.11 | 8.01 | 49.18 | 31.18 | -0.29 | -0.28 | -0.02 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.