Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASH | ASHLAND INC | $54.39 | 298,000 | -1.65% | 52.82 | 52.44 | 58.25 | 57.76 | 54.57 | 48.91 | 87.59 | 82.58 | 94.87 | 91.90 | -1.09 | -1.87 | 0.78 | 0.94 | ||
| IRON | DISC MEDICINE INC | $65.18 | 570,000 | -25.97% | 61.62 | 61.53 | 67.35 | 76.26 | 70.26 | 54.48 | 77.98 | 64.32 | 100.00 | 88.52 | -0.86 | -1.87 | 1.02 | 0.92 | ||
| ANDE | ANDERSONS INC | $73.41 | 246,000 | 6.03% | 71.34 | 69.89 | 66.76 | 59.82 | 49.95 | 63.98 | 84.16 | 80.14 | 64.74 | 58.07 | 1.97 | 1.80 | 0.16 | 0.71 | ||
| WRBY | WARBY PARKER INC | $20.29 | 2,367,000 | 19.61% | 21.87 | 23.11 | 24.09 | 23.51 | 23.80 | 38.22 | 19.33 | 16.10 | 27.78 | 20.45 | -1.02 | -0.70 | -0.32 | 1.92 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.48 | 1,595,000 | 195.92% | 59.44 | 61.27 | 64.66 | 63.12 | 65.92 | 22.17 | 9.18 | 7.44 | 22.78 | 28.91 | -2.45 | -1.77 | -0.68 | 0.47 | ||
| SHOO | STEVEN MADDEN LTD | $33.99 | 740,000 | 15.26% | 33.38 | 33.25 | 36.95 | 39.64 | 34.53 | 47.36 | 82.13 | 68.58 | 99.26 | 91.02 | -0.84 | -1.22 | 0.38 | 1.24 | ||
| ETOR | ETORO GROUP LTD | $29.88 | 732,000 | -5.06% | 29.64 | 30.14 | 30.04 | 33.57 | 41.30 | 48.00 | 49.13 | 37.41 | 72.27 | 49.24 | -0.30 | -0.30 | -0.00 | 1.81 | ||
| GEO | GEO GROUP INC | $18.42 | 1,951,000 | 32.00% | 17.08 | 16.02 | 15.66 | 15.96 | 18.73 | 68.09 | 88.69 | 79.34 | 78.55 | 65.92 | 0.63 | 0.45 | 0.19 | 0.91 | ||
| LMAT | LEMAITRE VASCULAR INC | $108.49 | 140,000 | -40.43% | 108.55 | 108.90 | 98.64 | 91.75 | 90.01 | 56.35 | 50.06 | 43.84 | 20.96 | 15.59 | 2.47 | 3.33 | -0.85 | 0.80 | ||
| IMNM | IMMUNOME INC | $21.84 | 1,600,000 | 39.37% | 20.68 | 20.81 | 22.49 | 21.18 | 16.21 | 53.88 | 79.52 | 57.74 | 93.80 | 64.60 | -0.20 | -0.46 | 0.26 | 1.48 | ||
| UNIT | UNITI GROUP INC | $10.33 | 3,776,000 | -48.07% | 8.46 | 8.23 | 8.03 | 7.46 | 6.62 | 76.08 | 83.42 | 73.42 | 100.00 | 86.34 | 0.40 | 0.13 | 0.26 | 1.38 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.31 | 1,474,000 | -27.82% | 6.43 | 6.51 | 6.85 | 6.83 | 5.91 | 40.44 | 27.10 | 22.54 | 49.31 | 47.83 | -0.15 | -0.15 | -0.00 | 1.38 | ||
| EFXT | ENERFLEX LTD | $20.19 | 1,237,000 | 131.65% | 20.99 | 21.22 | 20.01 | 17.38 | 13.60 | 45.26 | 18.56 | 22.29 | 14.83 | 15.01 | 0.09 | 0.36 | -0.27 | 1.13 | ||
| RXO | RXO INC | $14.94 | 1,272,000 | -23.56% | 14.13 | 13.56 | 14.72 | 14.06 | 15.21 | 56.47 | 89.50 | 82.60 | 98.27 | 91.74 | 0.02 | -0.23 | 0.24 | 1.59 | ||
| VC | VISTEON CORP | $91.38 | 842,000 | 71.14% | 88.32 | 88.65 | 93.43 | 97.03 | 105.46 | 52.08 | 83.07 | 68.15 | 95.51 | 87.96 | -1.12 | -1.98 | 0.86 | 1.20 | ||
| FLNC | FLUENCE ENERGY INC | $13.30 | 3,741,000 | -12.55% | 14.52 | 15.39 | 18.87 | 19.85 | 15.22 | 35.59 | 15.36 | 10.71 | 28.86 | 19.82 | -1.24 | -1.13 | -0.10 | 2.25 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.09 | 784,000 | -19.67% | 4.07 | 4.15 | 4.46 | 4.22 | 4.07 | 43.39 | 47.41 | 34.44 | 83.44 | 68.28 | -0.12 | -0.13 | 0.01 | 0.88 | ||
| FIGS | FIGS INC | $14.66 | 3,134,000 | 25.76% | 14.89 | 15.02 | 13.14 | 12.07 | 9.41 | 52.33 | 38.76 | 35.90 | 15.84 | 11.76 | 0.34 | 0.52 | -0.19 | 1.56 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.23 | 3,146,000 | 57.06% | 20.50 | 18.77 | 18.81 | 19.75 | 19.42 | 65.77 | 80.52 | 69.29 | 65.71 | 59.26 | 1.11 | 0.49 | 0.62 | 1.06 | ||
| SVM | SILVERCORP METALS INC | $10.99 | 2,768,000 | -38.65% | 10.14 | 10.64 | 11.30 | 9.79 | 7.55 | 51.71 | 75.37 | 61.35 | 98.39 | 86.60 | -0.24 | -0.33 | 0.10 | 1.01 | ||
| WAFD | WAFD INC | $31.81 | 795,000 | -7.13% | 31.44 | 31.18 | 32.00 | 32.11 | 31.11 | 54.40 | 66.41 | 57.47 | 93.30 | 75.68 | -0.10 | -0.21 | 0.12 | 0.90 | ||
| CUBI | CUSTOMERS BANCORP INC | $70.41 | 279,000 | 40.20% | 68.58 | 67.47 | 71.34 | 71.89 | 68.36 | 55.32 | 90.40 | 80.29 | 96.62 | 86.95 | -0.25 | -0.93 | 0.69 | 1.56 | ||
| PLAB | PHOTRONICS INC | $40.85 | 525,000 | -35.19% | 39.99 | 37.18 | 36.96 | 33.00 | 27.38 | 57.57 | 72.17 | 64.06 | 55.75 | 49.90 | 1.22 | 0.87 | 0.35 | 1.76 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.73 | 549,000 | -38.93% | 12.81 | 12.84 | 13.46 | 14.51 | 15.36 | 42.37 | 39.30 | 28.76 | 79.77 | 63.04 | -0.22 | -0.26 | 0.03 | 1.40 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.99 | 511,000 | 28.07% | 36.70 | 34.97 | 33.54 | 31.71 | 27.95 | 63.72 | 89.97 | 84.50 | 66.77 | 58.57 | 1.19 | 0.95 | 0.25 | 0.82 | ||
| TGB | TASEKO MINES LTD | $6.65 | 3,146,000 | -44.48% | 6.14 | 6.48 | 7.45 | 6.43 | 5.01 | 48.92 | 74.21 | 53.60 | 97.35 | 81.47 | -0.31 | -0.39 | 0.08 | 1.65 | ||
| MANE | VERADERMICS INC | $64.19 | 839,000 | 64.83% | 62.99 | 58.49 | N/A | N/A | N/A | 61.37 | 58.82 | 60.56 | 16.07 | 15.88 | N/A | N/A | N/A | 0.79 | ||
| UAA | UNDER ARMOUR INC | $5.62 | 8,656,000 | 10.70% | 5.86 | 6.14 | 6.65 | 5.74 | 5.68 | 34.89 | 19.80 | 16.22 | 49.31 | 38.37 | -0.29 | -0.24 | -0.04 | 1.52 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.73 | 234,000 | -9.30% | 30.59 | 30.92 | 30.53 | 29.48 | 28.82 | 49.84 | 12.55 | 11.83 | 10.82 | 10.07 | -0.03 | 0.06 | -0.10 | 0.66 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $23.48 | 639,000 | 9.98% | 22.63 | 21.78 | 21.43 | 21.11 | 21.32 | 63.50 | 90.15 | 80.15 | 89.93 | 78.78 | 0.52 | 0.33 | 0.19 | 1.09 | ||
| BBUC | BROOKFIELD BUSINESS HOLDINGS CORP | $34.47 | 229,000 | -40.05% | 31.98 | 31.80 | 33.98 | 34.47 | 33.73 | 59.14 | 63.64 | 53.84 | 91.44 | 83.95 | -0.29 | -0.74 | 0.45 | 1.29 | ||
| BELFA | BEL FUSE INC | $188.10 | 102,000 | 30.77% | 191.84 | 187.90 | 196.89 | 172.35 | 142.18 | 47.47 | 28.11 | 24.59 | 28.89 | 27.73 | -2.03 | -1.30 | -0.73 | 0.99 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.06 | 173,000 | -38.65% | 14.04 | 13.78 | 13.04 | 12.29 | 13.04 | 57.14 | 42.53 | 56.63 | 9.87 | 29.01 | 0.30 | 0.34 | -0.04 | 0.52 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.43 | 878,000 | -26.09% | 21.08 | 21.42 | 23.20 | 25.03 | 27.77 | 43.92 | 57.83 | 43.30 | 100.00 | 93.29 | -0.56 | -0.69 | 0.14 | 0.90 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.18 | 494,000 | -44.87% | 10.18 | 10.63 | 11.58 | 12.37 | 12.04 | 42.26 | 40.16 | 25.02 | 98.28 | 69.73 | -0.50 | -0.50 | 0.00 | 0.56 | ||
| TDC | TERADATA CORP | $25.48 | 2,022,000 | 59.09% | 25.85 | 26.56 | 28.65 | 29.16 | 25.40 | 39.38 | 32.77 | 23.27 | 66.23 | 44.11 | -1.06 | -1.02 | -0.04 | 1.14 | ||
| TBBK | BANCORP INC | $55.65 | 268,000 | -6.29% | 53.18 | 53.09 | 57.22 | 61.90 | 65.63 | 54.84 | 78.15 | 52.17 | 100.00 | 73.75 | -0.83 | -1.43 | 0.60 | 1.43 | ||
| FRSH | FRESHWORKS INC | $8.32 | 4,388,000 | -13.40% | 8.04 | 8.09 | 8.57 | 10.33 | 11.66 | 52.93 | 61.02 | 46.55 | 94.50 | 81.34 | -0.11 | -0.18 | 0.07 | 1.67 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.53 | 394,000 | -23.64% | 36.96 | 35.83 | 33.65 | 31.74 | 32.28 | 67.63 | 78.63 | 75.91 | 68.24 | 66.32 | 1.19 | 1.09 | 0.10 | 0.61 | ||
| CHEF | CHEFS' WAREHOUSE INC | $57.59 | 500,000 | 11.86% | 59.11 | 61.12 | 64.27 | 62.88 | 62.56 | 33.31 | 17.55 | 20.37 | 44.06 | 47.31 | -1.83 | -1.63 | -0.20 | 1.01 | ||
| DAVE | DAVE INC | $172.70 | 229,000 | -46.12% | 185.63 | 200.25 | 188.51 | 199.75 | 209.12 | 35.42 | 16.13 | 11.98 | 12.79 | 8.80 | -6.56 | -1.77 | -4.79 | 1.81 | ||
| HOG | HARLEY-DAVIDSON INC | $20.86 | 2,904,000 | 19.75% | 19.23 | 18.65 | 19.32 | 20.84 | 23.70 | 67.85 | 95.08 | 92.35 | 100.00 | 99.39 | 0.28 | -0.11 | 0.38 | 1.19 | ||
| NTCT | NETSCOUT SYSTEMS INC | $32.27 | 470,000 | -1.67% | 31.80 | 31.05 | 29.59 | 28.45 | 26.49 | 63.05 | 73.81 | 66.14 | 46.38 | 37.34 | 0.76 | 0.71 | 0.05 | 0.88 | ||
| XRAY | DENTSPLY SIRONA INC | $11.63 | 2,456,000 | -24.73% | 11.49 | 11.80 | 12.49 | 11.94 | 13.02 | 45.41 | 47.91 | 37.44 | 97.34 | 78.65 | -0.31 | -0.33 | 0.02 | 0.93 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $38.83 | 811,000 | -3.57% | 35.71 | 32.31 | 29.46 | 24.80 | 22.61 | 67.83 | 85.54 | 82.79 | 70.05 | 72.66 | 2.85 | 2.09 | 0.76 | 1.10 | ||
| FBNC | FIRST BANCORP | $55.87 | 185,000 | 4.52% | 55.27 | 54.66 | 57.54 | 54.90 | 52.46 | 50.48 | 81.22 | 83.65 | 95.20 | 96.54 | -0.33 | -0.72 | 0.39 | 0.89 | ||
| HNI | HNI CORP | $32.47 | 671,000 | 18.34% | 34.56 | 36.86 | 43.71 | 42.87 | 44.67 | 23.82 | 7.23 | 6.50 | 70.83 | 68.58 | -3.04 | -2.92 | -0.12 | 0.90 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.39 | 285,000 | -45.09% | 67.95 | 68.12 | 62.28 | 59.00 | 66.34 | 52.55 | 36.38 | 24.42 | 25.83 | 13.86 | 1.04 | 1.72 | -0.68 | 1.36 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 1,054,000 | -12.31% | 5.58 | 5.58 | 5.85 | 6.96 | 7.82 | 48.87 | 70.03 | 64.50 | 91.61 | 91.59 | -0.07 | -0.12 | 0.05 | 1.21 | ||
| CXT | CRANE NXT CO | $40.19 | 756,000 | 10.04% | 41.41 | 42.37 | 47.78 | 50.44 | 55.64 | 35.00 | 35.58 | 28.01 | 83.67 | 72.34 | -2.06 | -2.18 | 0.12 | 1.11 | ||
| STUB | STUBHUB HOLDINGS INC | $6.44 | 2,914,000 | -25.80% | 6.50 | 7.06 | 9.36 | 11.53 | N/A | 34.66 | 16.11 | 9.09 | 56.50 | 35.06 | -0.89 | -0.94 | 0.06 | 1.85 | ||
| MCW | MISTER CAR WASH INC | $6.97 | 4,857,000 | 104.08% | 6.97 | 6.98 | 6.57 | 6.04 | 5.88 | 62.18 | 16.67 | 16.05 | 0.00 | 0.00 | 0.08 | 0.12 | -0.03 | 1.10 | ||
| INFQ | INFLEQTION INC | $10.57 | 2,455,000 | 11.90% | 9.92 | 10.33 | 12.26 | 14.02 | 13.44 | 48.45 | 43.38 | 32.17 | 71.58 | 58.32 | -0.70 | -0.82 | 0.12 | 2.72 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.05 | 465,000 | -29.44% | 80.08 | 79.97 | 79.85 | 78.87 | 71.96 | 52.97 | 56.46 | 53.61 | 49.08 | 47.57 | 0.10 | 0.11 | -0.01 | 0.66 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.81 | 1,535,000 | -36.70% | 13.76 | 13.76 | 15.59 | 16.07 | 14.63 | 53.77 | 87.80 | 65.07 | 100.00 | 84.24 | -0.41 | -0.62 | 0.21 | 2.04 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $54.66 | 155,000 | 2.65% | 52.92 | 52.60 | 50.49 | 48.83 | 45.65 | 69.56 | 88.03 | 85.27 | 80.30 | 75.03 | 0.86 | 0.80 | 0.06 | 0.35 | ||
| ABM | ABM INDUSTRIES INC | $38.72 | 600,000 | 2.92% | 38.17 | 38.99 | 42.80 | 43.17 | 44.84 | 39.75 | 56.62 | 39.30 | 100.00 | 94.87 | -1.32 | -1.56 | 0.24 | 0.82 | ||
| SOC | SABLE OFFSHORE CORP | $15.37 | 5,032,000 | -8.66% | 16.74 | 16.43 | 12.10 | 9.67 | 15.93 | 52.23 | 20.48 | 41.66 | 4.06 | 11.95 | 1.27 | 1.69 | -0.41 | 0.62 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.02 | 7,825,000 | 59.47% | 9.48 | 9.16 | 7.98 | 7.64 | 7.88 | 52.42 | 52.88 | 57.31 | 15.38 | 21.83 | 0.38 | 0.47 | -0.09 | 1.11 | ||
| ZLAB | ZAI LAB LTD | $20.41 | 697,000 | -43.24% | 18.44 | 18.72 | 18.59 | 18.87 | 25.99 | 62.57 | 83.42 | 62.23 | 100.00 | 82.74 | 0.11 | -0.11 | 0.21 | 1.20 | ||
| NBTB | NBT BANCORP INC | $43.15 | 123,000 | -41.98% | 42.23 | 41.75 | 43.47 | 42.90 | 42.52 | 56.35 | 89.71 | 80.03 | 100.00 | 92.04 | -0.13 | -0.41 | 0.28 | 0.73 | ||
| DNOW | DNOW INC | $12.08 | 2,105,000 | -4.27% | 11.91 | 11.71 | 13.41 | 13.50 | 14.25 | 47.86 | 71.36 | 67.87 | 85.74 | 80.03 | -0.30 | -0.45 | 0.15 | 1.05 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.52 | 247,000 | -34.48% | 54.57 | 52.48 | 49.91 | 45.34 | 39.75 | 59.67 | 72.73 | 67.99 | 49.26 | 45.67 | 1.50 | 1.43 | 0.07 | 0.90 | ||
| GRND | GRINDR INC | $12.15 | 998,000 | -23.11% | 12.32 | 12.24 | 11.52 | 12.48 | 14.68 | 51.97 | 24.40 | 33.35 | 6.88 | 9.99 | 0.16 | 0.22 | -0.06 | 0.51 | ||
| CLSK | CLEANSPARK INC | $8.79 | 17,524,000 | 5.59% | 9.10 | 9.42 | 10.18 | 11.33 | 12.20 | 42.45 | 26.18 | 19.23 | 36.85 | 22.06 | -0.43 | -0.35 | -0.08 | 2.84 | ||
| HUN | HUNTSMAN CORP | $12.91 | 2,662,000 | -42.00% | 12.20 | 12.09 | 12.36 | 11.21 | 10.59 | 55.41 | 83.76 | 83.40 | 90.28 | 94.41 | 0.17 | 0.01 | 0.16 | 1.09 | ||
| NN | NEXTNAV INC | $16.55 | 1,213,000 | 18.92% | 17.50 | 17.26 | 16.50 | 15.69 | 15.36 | 47.19 | 26.39 | 22.17 | 20.52 | 14.23 | 0.03 | 0.31 | -0.28 | 1.04 | ||
| RLAY | RELAY THERAPEUTICS INC | $12.54 | 8,892,000 | 270.35% | 10.11 | 10.19 | 9.34 | 8.49 | 6.50 | 72.44 | 61.73 | 37.45 | 80.62 | 48.49 | 0.37 | 0.24 | 0.13 | 1.79 | ||
| ARCB | ARCBEST CORP | $100.51 | 222,000 | 20.65% | 94.96 | 91.96 | 97.05 | 85.74 | 79.99 | 59.91 | 93.06 | 88.13 | 100.00 | 93.09 | 0.49 | -0.82 | 1.32 | 1.59 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.00 | 2,827,000 | 66.69% | 17.64 | 17.69 | 17.52 | 17.50 | N/A | 52.43 | 79.40 | 78.17 | 90.47 | 88.99 | 0.03 | -0.00 | 0.03 | 0.65 | ||
| HUBG | HUB GROUP INC | $36.50 | 378,000 | -18.71% | 35.85 | 35.87 | 41.04 | 41.30 | 38.34 | 43.95 | 80.99 | 68.51 | 99.11 | 91.45 | -1.30 | -1.73 | 0.43 | 0.99 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.81 | 79,000 | 37.87% | 36.69 | 36.64 | 36.68 | 34.62 | 34.87 | 41.53 | 44.36 | 57.19 | 48.12 | 62.49 | -0.12 | -0.03 | -0.09 | 0.68 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $67.27 | 422,000 | -17.09% | 65.61 | 65.40 | 68.63 | 62.25 | 54.75 | 51.71 | 66.20 | 46.02 | 81.35 | 59.97 | -0.64 | -0.95 | 0.31 | 1.22 | ||
| DXPE | DXP ENTERPRISES INC | $143.34 | 100,000 | -17.36% | 138.07 | 135.93 | 139.48 | 121.97 | 116.73 | 57.85 | 81.30 | 70.56 | 98.23 | 85.77 | 0.62 | -0.34 | 0.96 | 1.14 | ||
| PTRN | PATTERN GROUP INC | $12.57 | 899,000 | 106.67% | 12.05 | 11.72 | 12.00 | 12.94 | N/A | 56.26 | 72.15 | 64.41 | 66.63 | 53.95 | 0.20 | 0.08 | 0.12 | 1.98 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $26.97 | 1,621,000 | 55.87% | 24.65 | 25.39 | 28.13 | 33.11 | 29.59 | 53.19 | 67.63 | 51.39 | 95.58 | 82.31 | -0.79 | -1.27 | 0.48 | 0.97 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $25.15 | 2,053,000 | -9.60% | 23.96 | 23.85 | 22.07 | 20.88 | 17.06 | 63.09 | 54.23 | 32.58 | 53.23 | 30.00 | 0.58 | 0.64 | -0.06 | 1.02 | ||
| CECO | CECO ENVIRONMENTAL CORP | $62.18 | 306,000 | -21.94% | 60.01 | 57.60 | 64.51 | 60.99 | 52.22 | 53.64 | 69.33 | 59.03 | 89.97 | 77.31 | -0.45 | -1.33 | 0.88 | 1.02 | ||
| FMC | FMC CORP | $17.75 | 2,767,000 | 14.01% | 15.79 | 14.95 | 15.02 | 14.46 | 25.22 | 70.33 | 97.68 | 96.58 | 99.14 | 99.43 | 0.69 | 0.29 | 0.40 | 0.88 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.45 | 1,404,000 | 44.30% | 21.41 | 21.35 | 15.42 | 12.35 | 9.68 | 81.38 | 86.79 | 84.79 | 9.68 | 11.54 | 1.84 | 2.16 | -0.32 | 0.71 | ||
| AMBA | AMBARELLA INC | $50.54 | 668,000 | -22.51% | 52.21 | 52.77 | 59.91 | 68.11 | 71.31 | 36.56 | 30.73 | 23.35 | 65.79 | 46.60 | -2.73 | -2.85 | 0.12 | 2.20 | ||
| VNET | VNET GROUP INC | $8.19 | 3,359,000 | -9.58% | 8.60 | 9.33 | 10.59 | 9.91 | 9.24 | 36.77 | 19.52 | 14.23 | 50.62 | 31.13 | -0.68 | -0.61 | -0.06 | 1.47 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.96 | 2,114,000 | -23.04% | 23.35 | 23.66 | 19.56 | 17.20 | 19.92 | 60.21 | 65.44 | 52.61 | 37.03 | 20.45 | 0.93 | 1.20 | -0.27 | 0.81 | ||
| NKTR | NEKTAR THERAPEUTICS | $76.99 | 543,000 | -57.74% | 72.11 | 72.26 | 62.26 | 56.15 | 47.48 | 61.17 | 74.39 | 49.09 | 69.24 | 42.86 | 2.36 | 2.80 | -0.44 | 1.75 | ||
| BUSE | FIRST BUSEY CORP | $25.61 | 555,000 | 4.32% | 25.00 | 24.91 | 25.46 | 24.73 | 24.12 | 57.29 | 85.29 | 72.58 | 100.00 | 89.24 | -0.04 | -0.15 | 0.11 | 0.83 | ||
| HURN | HURON CONSULTING GROUP INC | $130.35 | 244,000 | 24.49% | 126.10 | 129.02 | 141.71 | 157.39 | 149.22 | 47.12 | 64.17 | 53.64 | 100.00 | 94.07 | -4.27 | -5.46 | 1.19 | 0.61 | ||
| VRRM | VERRA MOBILITY CORP | $14.52 | 2,924,000 | 17.05% | 14.31 | 14.83 | 17.04 | 19.62 | 22.07 | 35.52 | 32.25 | 22.41 | 100.00 | 95.00 | -0.85 | -0.99 | 0.14 | 0.81 | ||
| KN | KNOWLES CORP | $25.87 | 342,000 | -17.99% | 25.61 | 25.27 | 25.82 | 24.21 | 22.61 | 51.78 | 68.28 | 55.88 | 70.82 | 58.33 | -0.02 | -0.10 | 0.09 | 1.12 | ||
| XMTR | XOMETRY INC | $42.35 | 798,000 | 6.68% | 40.48 | 40.22 | 49.87 | 55.50 | 50.03 | 48.24 | 81.06 | 59.04 | 100.00 | 80.66 | -2.20 | -3.14 | 0.94 | 1.70 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $16.00 | 5,950,000 | -35.21% | 16.90 | 17.60 | 13.97 | 12.18 | 10.48 | 50.38 | 30.93 | 24.00 | 21.59 | 15.72 | 0.64 | 1.17 | -0.53 | 1.27 | ||
| ADMA | ADMA BIOLOGICS INC | $9.19 | 6,124,000 | -21.22% | 10.29 | 12.88 | 14.96 | 16.58 | 16.60 | 25.81 | 20.64 | 20.71 | 23.29 | 22.39 | -1.92 | -1.50 | -0.43 | 1.22 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.87 | 155,000 | -35.95% | 65.06 | 62.92 | 62.28 | 62.87 | 69.98 | 54.17 | 67.96 | 78.55 | 63.83 | 78.82 | 1.16 | 0.76 | 0.41 | 1.06 | ||
| VVX | V2X INC | $69.75 | 227,000 | -61.66% | 68.65 | 69.13 | 68.72 | 62.89 | 58.52 | 53.81 | 68.50 | 47.64 | 85.36 | 56.95 | 0.04 | 0.09 | -0.05 | 0.80 | ||
| AGRO | ADECOAGRO SA | $15.22 | 1,251,000 | -26.97% | 14.42 | 12.90 | 10.52 | 9.24 | 8.90 | 71.06 | 84.07 | 86.15 | 12.49 | 14.61 | 1.44 | 1.32 | 0.12 | 0.60 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.45 | 1,597,000 | -24.42% | 20.20 | 20.91 | 22.29 | 26.40 | 28.87 | 56.63 | 81.83 | 58.27 | 100.00 | 82.70 | -0.46 | -0.74 | 0.28 | 1.09 | ||
| ALRM | ALARMCOM HOLDINGS INC | $43.67 | 259,000 | -16.45% | 43.40 | 45.47 | 46.69 | 48.98 | 51.72 | 39.72 | 30.08 | 22.02 | 60.59 | 36.46 | -1.28 | -1.12 | -0.16 | 1.09 | ||
| RUM | RUMBLE INC | $4.98 | 1,550,000 | -16.35% | 5.02 | 5.17 | 5.55 | 6.03 | 7.01 | 42.68 | 44.33 | 32.52 | 78.22 | 54.04 | -0.19 | -0.19 | -0.00 | 1.34 | ||
| CCU | UNITED BREWERIES CO INC | $11.73 | 163,000 | 1.88% | 11.23 | 11.50 | 13.11 | 13.14 | 12.72 | 45.94 | 73.80 | 54.75 | 99.76 | 99.39 | -0.45 | -0.58 | 0.13 | 0.64 | ||
| IMAX | IMAX CORP | $40.13 | 981,000 | 9.73% | 37.98 | 38.42 | 37.66 | 37.01 | 33.22 | 59.51 | 78.24 | 58.92 | 91.08 | 67.16 | 0.06 | -0.02 | 0.07 | 0.88 | ||
| BL | BLACKLINE INC | $36.29 | 630,000 | -52.45% | 37.35 | 37.18 | 39.88 | 47.96 | 50.93 | 42.81 | 27.59 | 25.82 | 39.57 | 41.80 | -0.77 | -0.90 | 0.13 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.