Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC | ALPHATEC HOLDINGS INC | $16.58 | 2.92% | 6.97% | 12.41% | 48.17% | 48.97% | 214.61% | 64.98% | 91.23% | 350.18% | $16.75 | $5.20 | 0.99% | 218.85% | 1.21 | 2,305,000 | 25.89% |
| SPHR | SPHERE ENTERTAINMENT CO | $68.04 | 1.19% | 7.85% | 9.53% | 55.45% | 130.18% | 51.98% | 43.27% | 0.64% | N/A | $69.70 | $23.89 | 2.39% | 184.81% | 1.30 | 835,000 | -3.13% |
| HBI | HANESBRANDS INC | $6.92 | 0.87% | 1.91% | 5.65% | 53.78% | 42.68% | -4.81% | -5.98% | -60.46% | -74.42% | $9.10 | $3.96 | 23.96% | 74.75% | 1.22 | 3,033,000 | -5.22% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.59 | 0.13% | 4.10% | 1.88% | -14.71% | 26.37% | -11.39% | -51.21% | -27.41% | 12.57% | $100.32 | $49.22 | 29.64% | 43.42% | 1.38 | 333,000 | 24.72% |
| FSM | FORTUNA MINING CORP | $7.94 | -2.70% | -10.79% | -8.53% | 18.86% | 28.69% | 55.08% | 177.62% | 9.82% | 188.73% | $9.82 | $4.13 | 19.10% | 92.25% | 0.97 | 12,437,000 | 10.38% |
| TIC | ACUREN CORP | $12.11 | -2.81% | -1.30% | -15.08% | 7.64% | 21.10% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 18.96% | 38.32% | 0.82 | 1,598,000 | 7.68% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.39 | 0.20% | 2.86% | 0.82% | 2.65% | 14.48% | 17.99% | -15.38% | 70.83% | 43.91% | $48.00 | $34.59 | 5.44% | 31.22% | 0.53 | 45,600 | 80.24% |
| SAM | BOSTON BEER CO INC | $227.52 | -1.76% | 3.39% | 5.64% | 9.28% | -4.41% | -25.24% | -39.98% | -78.87% | -8.36% | $329.55 | $185.34 | 30.96% | 22.76% | 0.84 | 292,000 | -37.87% |
| SM | SM ENERGY CO | $21.09 | 1.44% | -0.80% | -18.51% | -26.67% | -10.64% | -49.74% | -52.63% | 1,287.50% | -29.72% | $46.42 | $19.67 | 54.57% | 7.22% | 1.45 | 2,187,000 | 7.63% |
| MH | MCGRAW HILL INC | $12.67 | -0.24% | -2.54% | -7.45% | -23.58% | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 26.55% | 13.43% | 1.30 | 271,000 | 9.27% |
| WBTN | WEBTOON ENTERTAINMENT INC | $18.52 | 1.65% | 2.21% | -6.13% | 78.08% | 101.96% | 64.62% | N/A | N/A | N/A | $22.47 | $6.75 | 17.58% | 174.37% | 1.50 | 260,000 | -0.38% |
| POWI | POWER INTEGRATIONS INC | $43.04 | 0.07% | -4.99% | 9.32% | -17.99% | -14.72% | -33.59% | -34.08% | -27.53% | 87.87% | $69.53 | $34.55 | 38.10% | 24.57% | 1.57 | 1,014,000 | 35.56% |
| TDW | TIDEWATER INC | $48.68 | -1.28% | 1.88% | -9.73% | -8.03% | 33.08% | -20.39% | 47.38% | 705.96% | -87.72% | $65.76 | $31.17 | 25.97% | 56.18% | 0.92 | 526,000 | -54.54% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.07 | -0.07% | -0.25% | 0.28% | 47.70% | 57.59% | 15.01% | 118.74% | 51.49% | 266.87% | $43.18 | $23.69 | 0.25% | 81.81% | 1.04 | 474,000 | 196.25% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.36 | -0.63% | -3.39% | 3.50% | 1.26% | -13.30% | -27.10% | -24.20% | -8.33% | 109.77% | $46.07 | $28.02 | 31.93% | 11.92% | 0.80 | 1,268,000 | 21.11% |
| CCU | UNITED BREWERIES CO INC | $13.03 | 5.17% | 3.00% | 7.07% | 11.85% | -13.77% | 12.81% | 21.66% | 10.14% | -45.75% | $15.75 | $10.65 | 17.27% | 22.35% | 0.65 | 176,000 | 19.73% |
| PRDO | PERDOCEO EDUCATION CORP | $37.03 | 0.41% | 3.73% | -1.33% | 30.43% | 48.30% | 71.91% | 227.70% | 231.22% | 937.25% | $38.03 | $21.40 | 2.62% | 73.04% | 0.66 | 622,000 | 147.81% |
| GEO | GEO GROUP INC | $16.99 | -1.62% | -0.06% | -19.02% | -34.70% | -43.96% | 4.62% | 106.94% | 105.19% | -18.52% | $36.46 | $13.59 | 53.40% | 25.02% | 0.82 | 1,038,000 | -28.76% |
| DXC | DXC TECHNOLOGY CO | $13.43 | -0.81% | 3.39% | -1.47% | -5.62% | -14.19% | -33.74% | -53.22% | -24.76% | N/A | $24.83 | $12.24 | 45.91% | 9.72% | 1.28 | 1,537,000 | 11.05% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.68 | 0.85% | 5.07% | 4.67% | 18.76% | 44.11% | 8.81% | 15.74% | 255.85% | N/A | $49.83 | $27.20 | 2.30% | 78.97% | 0.58 | 277,000 | -41.68% |
| ENVX | ENOVIX CORP | $12.17 | -1.22% | -3.95% | 22.07% | -19.19% | 76.12% | 6.66% | -32.76% | N/A | N/A | $16.49 | $5.27 | 26.20% | 130.93% | 2.29 | 4,356,000 | -40.21% |
| CHEF | CHEFS' WAREHOUSE INC | $58.33 | -0.36% | 0.05% | -0.26% | -6.94% | 9.89% | 42.72% | 64.12% | 274.63% | 300.89% | $68.94 | $38.65 | 15.39% | 50.92% | 1.09 | 418,000 | 56.55% |
| PAX | PATRIA INVESTMENTS LTD | $14.91 | 1.22% | 1.22% | 0.91% | 8.75% | 42.41% | 26.89% | 10.44% | N/A | N/A | $15.54 | $9.43 | 4.05% | 58.11% | 1.02 | 426,000 | 23.48% |
| MRX | MAREX GROUP PLC | $30.83 | 0.82% | 0.00% | -9.56% | -17.57% | -29.80% | 20.52% | N/A | N/A | N/A | $49.34 | $25.42 | 37.52% | 21.28% | 1.01 | 550,000 | -21.09% |
| DNLI | DENALI THERAPEUTICS INC | $16.21 | 1.57% | -6.03% | 11.64% | 18.93% | -0.25% | -41.65% | -41.65% | -64.67% | N/A | $33.33 | $10.57 | 51.37% | 53.36% | 1.60 | 1,489,000 | 38.64% |
| UNFI | UNITED NATURAL FOODS INC | $38.96 | -1.47% | -5.67% | 22.67% | 37.04% | 50.19% | 86.68% | -5.23% | 143.50% | -23.94% | $43.29 | $19.62 | 10.01% | 98.57% | 1.00 | 550,000 | -26.08% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $39.74 | 0.10% | -0.65% | 5.47% | 46.86% | 213.16% | 127.61% | -82.63% | -84.82% | 100.25% | $41.92 | $10.24 | 5.20% | 288.09% | 1.75 | 2,519,000 | -44.23% |
| HCI | HCI GROUP INC | $204.00 | -1.16% | 4.14% | 9.20% | 47.63% | 42.20% | 74.21% | 494.93% | 327.49% | 365.22% | $210.50 | $105.00 | 3.09% | 94.29% | 0.67 | 160,000 | 34.45% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.64 | -2.34% | -5.94% | 5.48% | 31.28% | 35.17% | 125.49% | 18.10% | -7.58% | N/A | $21.84 | $8.21 | 10.07% | 139.22% | 1.23 | 1,826,000 | 53.83% |
| CSTM | CONSTELLIUM SE | $16.85 | -0.30% | 5.64% | 12.11% | 20.96% | 84.15% | 41.72% | 51.53% | 71.94% | 304.08% | $17.34 | $7.33 | 2.83% | 130.03% | 1.43 | 1,096,000 | -24.78% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.34 | 2.97% | -0.91% | 14.38% | 1.64% | 31.66% | -3.24% | -15.17% | 2.60% | 67.21% | $20.15 | $10.35 | 13.95% | 67.54% | 1.46 | 2,139,000 | 4.19% |
| PCT | PURECYCLE TECHNOLOGIES INC | $12.99 | -0.84% | -8.13% | -0.99% | -12.58% | 86.91% | -6.68% | 59.78% | 30.95% | N/A | $17.37 | $5.40 | 25.22% | 140.56% | 1.81 | 1,686,000 | 6.84% |
| TRMK | TRUSTMARK CORP | $38.73 | -0.03% | 1.18% | -2.57% | 1.25% | 14.99% | 10.88% | 9.93% | 64.25% | 60.37% | $41.34 | $29.77 | 6.30% | 30.10% | 0.87 | 263,000 | 11.44% |
| WAFD | WAFD INC | $29.62 | 0.17% | 1.75% | -2.82% | -0.40% | 4.89% | -14.64% | -21.22% | 33.72% | 19.39% | $38.62 | $23.75 | 23.30% | 24.72% | 0.92 | 461,000 | 12.44% |
| COCO | VITA COCO COMPANY INC | $40.98 | 3.32% | -1.51% | -4.30% | 9.92% | 36.06% | 38.45% | 287.70% | N/A | N/A | $43.65 | $25.79 | 6.12% | 58.90% | 1.08 | 801,000 | 61.17% |
| PINC | PREMIER INC | $28.10 | -0.07% | 0.29% | 1.08% | 33.05% | 39.18% | 39.73% | -18.65% | -16.22% | -16.44% | $28.79 | $17.23 | 2.39% | 63.13% | 0.42 | 822,000 | 35.87% |
| KWR | QUAKER CHEMICAL CORP | $133.15 | -0.44% | 0.70% | 1.05% | 11.54% | 26.62% | -13.82% | -15.07% | -30.50% | 72.99% | $180.97 | $95.91 | 26.42% | 38.83% | 1.29 | 94,000 | -5.05% |
| ASH | ASHLAND INC | $50.67 | 0.30% | 1.48% | 6.40% | -0.55% | -5.13% | -40.77% | -50.77% | -29.07% | -51.65% | $88.89 | $45.21 | 43.00% | 12.08% | 0.93 | 601,000 | 51.39% |
| OII | OCEANEERING INTERNATIONAL INC | $23.20 | -1.65% | -1.53% | -7.50% | 1.22% | 29.32% | -6.83% | 77.37% | 501.04% | -46.89% | $30.98 | $15.46 | 25.10% | 50.06% | 1.28 | 768,000 | -10.70% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.20 | 0.88% | -3.22% | 3.43% | -40.18% | -50.54% | -59.83% | -57.08% | -37.93% | N/A | $216.01 | $70.84 | 63.80% | 10.39% | 1.36 | 652,000 | -64.62% |
| ATKR | ATKORE INC | $68.55 | 0.32% | 3.86% | 12.95% | -12.74% | 8.00% | -22.29% | -27.48% | 214.31% | N/A | $105.28 | $49.92 | 34.88% | 37.32% | 1.49 | 300,000 | -31.82% |
| APPN | APPIAN CORP | $31.08 | -1.71% | 6.40% | 1.80% | 1.37% | 0.29% | -6.89% | -34.95% | -53.72% | N/A | $43.33 | $24.00 | 28.27% | 29.50% | 1.73 | 435,000 | -51.56% |
| FFBC | FIRST FINANCIAL BANCORP | $24.03 | -0.25% | -1.11% | -5.65% | -4.68% | 3.71% | -8.74% | -3.73% | 68.40% | 25.55% | $31.18 | $21.10 | 22.93% | 13.89% | 0.95 | 448,000 | -32.22% |
| SRPT | SAREPTA THERAPEUTICS INC | $23.50 | 3.02% | 1.95% | 24.87% | 69.55% | -61.79% | -81.96% | -78.97% | -83.17% | -5.58% | $138.81 | $10.42 | 83.07% | 125.64% | 0.92 | 4,042,000 | 8.34% |
| IHS | IHS HOLDING LTD | $6.84 | 0.88% | 2.24% | 2.40% | 7.38% | 40.16% | 129.53% | 21.06% | N/A | N/A | $7.66 | $2.44 | 10.70% | 180.33% | 0.90 | 207,000 | -48.76% |
| ABR | ARBOR REALTY TRUST INC | $11.93 | 0.93% | 0.42% | -0.75% | 1.27% | 3.65% | -21.46% | -11.24% | 2.14% | 87.87% | $15.76 | $8.43 | 24.28% | 41.52% | 0.97 | 1,642,000 | 26.40% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.20 | 0.00% | -1.74% | -4.17% | -10.01% | 14.60% | -24.30% | -6.91% | -65.05% | -94.34% | $9.85 | $4.25 | 37.06% | 45.88% | 1.25 | 1,274,000 | -63.39% |
| LUNR | INTUITIVE MACHINES INC | $12.79 | -0.16% | -0.78% | 24.66% | -0.31% | 49.24% | 55.60% | 29.19% | N/A | N/A | $24.95 | $6.14 | 48.74% | 108.48% | 0.62 | 4,248,000 | -45.21% |
| SA | SEABRIDGE GOLD INC | $22.39 | -4.89% | -15.80% | -5.49% | 42.70% | 79.55% | 20.44% | 102.26% | 13.42% | 147.13% | $29.31 | $9.40 | 23.61% | 138.19% | 0.81 | 1,164,000 | 70.42% |
| TRN | TRINITY INDUSTRIES INC | $28.20 | -0.25% | -0.49% | 1.29% | 7.22% | 13.34% | -21.99% | 4.75% | 44.69% | 11.15% | $39.83 | $22.38 | 29.20% | 26.01% | 1.07 | 288,000 | 13.39% |
| DK | DELEK US HOLDINGS INC | $37.85 | 1.20% | 10.45% | 16.97% | 62.10% | 178.10% | 120.96% | 27.91% | 277.74% | 47.16% | $38.45 | $11.03 | 1.56% | 243.31% | 0.99 | 745,000 | -37.66% |
| GCMG | GCM GROSVENOR INC | $11.70 | -0.09% | 0.78% | -3.07% | -1.52% | -5.95% | -0.09% | 44.09% | 12.93% | N/A | $14.48 | $10.91 | 19.20% | 7.24% | 0.66 | 956,000 | 61.49% |
| EXK | ENDEAVOUR SILVER CORP | $7.82 | -3.34% | -16.18% | -1.26% | 41.16% | 111.92% | 45.90% | 122.79% | 126.67% | 349.43% | $10.37 | $2.95 | 24.59% | 165.08% | 1.27 | 14,048,000 | 25.50% |
| COGT | COGENT BIOSCIENCES INC | $16.20 | 7.07% | -0.12% | 14.65% | 34.00% | 229.94% | 36.25% | 20.00% | 26.17% | N/A | $17.15 | $3.72 | 5.54% | 335.48% | 1.04 | 3,449,000 | 68.16% |
| PK | PARK HOTELS & RESORTS INC | $11.28 | 2.08% | 3.68% | -2.08% | 1.17% | 12.13% | -19.20% | -12.69% | 13.48% | N/A | $16.23 | $8.27 | 30.50% | 36.40% | 1.44 | 3,884,000 | 31.88% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | -0.53% | 0.53% | -4.56% | -5.75% | 1.62% | 3.01% | -5.28% | -61.61% | N/A | $4.78 | $2.50 | 21.13% | 50.80% | 0.84 | 1,377,000 | -20.40% |
| CGAU | CENTERRA GOLD INC | $10.83 | -2.96% | -10.72% | 4.13% | 50.63% | 61.88% | 51.26% | 128.96% | 13.05% | N/A | $12.80 | $5.41 | 15.36% | 100.18% | 0.70 | 3,438,000 | 270.47% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.74 | 2.25% | 1.11% | 7.97% | 16.24% | 52.39% | -23.07% | -3.70% | -9.00% | -77.28% | $16.79 | $6.41 | 24.12% | 98.75% | 1.62 | 2,477,000 | 32.96% |
| IVT | INVENTRUST PROPERTIES CORP | $28.92 | 0.10% | 2.48% | 0.52% | 5.70% | 3.03% | -1.83% | 19.31% | 162.91% | 25.74% | $31.65 | $25.21 | 8.63% | 14.72% | 0.65 | 336,000 | 8.74% |
| ALG | ALAMO GROUP INC | $185.02 | -1.64% | 0.96% | -2.84% | -14.91% | 9.69% | 6.24% | 23.08% | 53.16% | 295.93% | $233.29 | $157.07 | 20.69% | 17.79% | 0.86 | 49,000 | -2.97% |
| ADUS | ADDUS HOMECARE CORP | $121.46 | -0.14% | 0.03% | 3.12% | 11.32% | 20.22% | -5.32% | 19.94% | 18.68% | 377.06% | $136.72 | $88.96 | 11.16% | 36.53% | 0.76 | 62,400 | -2.50% |
| LCII | LCI INDUSTRIES | $92.06 | 0.02% | 4.18% | -1.80% | -6.55% | 17.92% | -20.83% | -11.45% | -16.38% | 54.15% | $129.38 | $72.31 | 28.85% | 27.31% | 1.22 | 206,000 | 11.35% |
| DEI | DOUGLAS EMMETT INC | $13.32 | -0.22% | 0.91% | -14.40% | -13.45% | -6.26% | -26.49% | -22.47% | -44.50% | -56.64% | $20.50 | $12.39 | 35.02% | 7.51% | 1.10 | 1,290,000 | 42.07% |
| PAYO | PAYONEER GLOBAL INC | $6.19 | 1.98% | 3.86% | -1.59% | -7.89% | -10.94% | -26.92% | -18.77% | -35.85% | N/A | $11.29 | $5.66 | 45.17% | 9.36% | 1.37 | 2,016,000 | 25.22% |
| SAH | SONIC AUTOMOTIVE INC | $64.86 | 0.82% | -14.43% | -14.40% | -15.06% | 6.22% | 8.72% | 38.00% | 79.67% | 195.89% | $89.62 | $52.00 | 27.63% | 24.73% | 1.08 | 342,000 | 0.00% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.81 | -1.55% | -0.24% | 3.16% | 8.29% | 4.26% | -6.69% | 67.51% | 122.28% | 96.75% | $51.91 | $36.51 | 19.46% | 14.52% | 0.91 | 312,000 | 0.00% |
| SID | NATIONAL STEEL CO | $1.67 | 2.45% | 1.21% | 9.87% | 15.97% | -1.76% | -21.60% | -33.20% | -55.59% | 35.77% | $2.21 | $1.24 | 24.43% | 34.68% | 1.22 | 2,003,000 | -3.47% |
| HI | HILLENBRAND INC | $31.41 | 0.13% | -0.19% | 18.80% | 43.88% | 39.85% | 11.38% | -27.14% | 4.56% | 11.70% | $35.59 | $18.36 | 11.74% | 71.08% | 1.35 | 1,586,000 | -0.75% |
| HUBG | HUB GROUP INC | $36.12 | 1.40% | -2.62% | 4.51% | 1.40% | 11.86% | -17.33% | -3.71% | 40.93% | 94.30% | $53.21 | $30.75 | 32.12% | 17.46% | 1.00 | 372,000 | -19.48% |
| PGY | PAGAYA TECHNOLOGIES LTD | $29.01 | -0.10% | 0.35% | -8.66% | -6.69% | 163.25% | 129.51% | 93.40% | N/A | N/A | $44.99 | $8.20 | 35.52% | 253.78% | 1.65 | 3,686,000 | 19.83% |
| AMRC | AMERESCO INC | $41.55 | -2.17% | 2.42% | 21.63% | 131.99% | 287.59% | 30.91% | -30.82% | 4.66% | 571.24% | $44.93 | $8.49 | 7.52% | 389.17% | 1.76 | 324,000 | -32.92% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.32 | 0.42% | 4.41% | -1.16% | -4.95% | 23.67% | 22.46% | 137.42% | 241.12% | N/A | $23.28 | $14.21 | 8.42% | 50.04% | 1.13 | 541,000 | 22.95% |
| TRIP | TRIPADVISOR INC | $16.72 | 0.60% | 0.84% | -1.94% | -7.78% | 30.42% | 6.70% | -28.64% | -14.65% | -79.55% | $20.16 | $10.43 | 17.06% | 60.31% | 1.46 | 1,511,000 | -15.96% |
| EVCM | EVERCOMMERCE INC | $12.04 | 2.21% | 7.60% | 5.61% | 3.70% | 17.35% | 14.02% | 40.33% | N/A | N/A | $12.34 | $8.10 | 2.43% | 48.64% | 1.33 | 127,000 | -5.22% |
| IQ | IQIYI INC | $2.26 | 3.67% | 2.73% | -13.74% | 17.10% | 19.58% | -19.29% | 9.18% | -90.58% | N/A | $2.84 | $1.50 | 20.42% | 50.67% | 1.47 | 14,601,000 | 158.47% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.14 | 2.75% | -0.47% | 15.55% | -7.05% | -17.68% | -45.91% | -15.29% | -21.22% | 46.21% | $86.76 | $29.62 | 49.12% | 49.05% | 0.74 | 828,000 | 11.14% |
| CUBI | CUSTOMERS BANCORP INC | $68.90 | -1.73% | 6.82% | 5.03% | 4.81% | 39.90% | 46.66% | 117.42% | 430.00% | 155.85% | $72.51 | $40.75 | 4.98% | 69.08% | 1.58 | 338,000 | -54.99% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.52 | 550 | N/A |
| ARDT | ARDENT HEALTH INC | $15.14 | -0.46% | 2.99% | 14.09% | 42.03% | 20.73% | -16.08% | N/A | N/A | N/A | $18.85 | $10.10 | 19.68% | 49.98% | 0.64 | 358,000 | -10.72% |
| ETNB | 89BIO INC | $14.83 | 0.27% | 0.20% | 0.88% | 55.53% | 100.41% | 84.91% | 56.27% | -39.69% | N/A | $15.06 | $4.16 | 1.53% | 256.49% | 1.04 | 7,239,000 | 119.63% |
| SPNT | SIRIUSPOINT LTD | $18.51 | 0.82% | 4.22% | 3.52% | -5.13% | 11.37% | 36.20% | 212.14% | 131.38% | 36.91% | $21.03 | $12.78 | 11.98% | 44.84% | 0.77 | 565,000 | -7.68% |
| BANR | BANNER CORP | $62.42 | -1.22% | -0.62% | -5.17% | -4.18% | 1.28% | -4.00% | -12.81% | 66.10% | 28.52% | $78.05 | $54.01 | 20.03% | 15.58% | 0.94 | 193,000 | -15.35% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.89 | 1.82% | 5.58% | 0.31% | -4.59% | 8.90% | 11.28% | 26.39% | 36.25% | 35.28% | $25.17 | $18.58 | 9.06% | 23.20% | 0.57 | 693,000 | 85.79% |
| MQ | MARQETA INC | $4.81 | 1.91% | 4.79% | -10.93% | -16.64% | 21.16% | -16.78% | -37.21% | N/A | N/A | $7.04 | $3.37 | 31.68% | 42.73% | 1.63 | 8,156,000 | 0.75% |
| DFH | DREAM FINDERS HOMES INC | $23.19 | -0.09% | 2.61% | -11.66% | -15.33% | 0.83% | -28.00% | 116.73% | N/A | N/A | $34.43 | $19.65 | 32.65% | 18.02% | 1.22 | 292,000 | 33.33% |
| NOG | NORTHERN OIL & GAS INC | $22.07 | 2.41% | 3.62% | -14.12% | -25.72% | -11.01% | -39.62% | -35.58% | 434.38% | -49.03% | $44.31 | $19.88 | 50.19% | 11.02% | 1.30 | 2,071,000 | 12.01% |
| DBD | DIEBOLD NIXDORF INC | $58.70 | -0.05% | 2.25% | 4.54% | 1.68% | 33.41% | 24.89% | N/A | N/A | N/A | $63.46 | $34.88 | 7.50% | 68.32% | 1.11 | 105,000 | -26.06% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.46 | 0.09% | 2.13% | -1.11% | 30.75% | 32.05% | -21.36% | -3.37% | 1,968.68% | N/A | $255.04 | $97.41 | 35.52% | 68.83% | 0.93 | 155,000 | -42.16% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.19 | -1.22% | 1.55% | -0.02% | 13.74% | 37.52% | 6.45% | N/A | N/A | N/A | $48.08 | $28.29 | 6.01% | 59.74% | 0.94 | 185,000 | 12.80% |
| OUST | OUSTER INC | $37.08 | 3.58% | 21.41% | 34.25% | 43.00% | 379.07% | 399.06% | 209.00% | -61.50% | N/A | $41.65 | $6.34 | 10.97% | 484.86% | 2.11 | 3,111,000 | -5.53% |
| CRGY | CRESCENT ENERGY CO | $8.42 | 0.48% | 3.95% | -7.06% | -11.65% | -3.11% | -31.04% | -39.34% | N/A | N/A | $16.94 | $6.83 | 50.30% | 23.28% | 1.19 | 4,115,000 | 28.23% |
| MESO | MESOBLAST LTD | $16.71 | -0.59% | -5.33% | 4.31% | 4.90% | 46.39% | 83.42% | 182.26% | -22.50% | N/A | $22.00 | $7.09 | 24.05% | 135.68% | 1.26 | 166,000 | 21.17% |
| PHIN | PHINIA INC | $54.95 | 0.46% | 3.48% | -3.83% | 2.04% | 34.65% | 19.74% | N/A | N/A | N/A | $59.88 | $36.25 | 8.23% | 51.57% | 1.10 | 611,000 | 74.07% |
| UPWK | UPWORK INC | $16.12 | 0.75% | -3.30% | -15.20% | 25.35% | 19.94% | 28.24% | 24.10% | -16.04% | N/A | $20.54 | $11.13 | 21.52% | 44.83% | 1.73 | 1,532,000 | -13.54% |
| NWL | NEWELL BRANDS INC | $5.09 | 2.21% | 4.95% | 0.00% | -17.50% | -0.39% | -46.59% | -67.52% | -70.39% | -88.23% | $11.78 | $4.22 | 56.79% | 20.62% | 1.19 | 6,485,000 | 30.69% |
| SONO | SONOS INC | $17.62 | 1.26% | 4.01% | 13.82% | 54.02% | 92.15% | 34.92% | 11.31% | 8.97% | N/A | $18.06 | $7.63 | 2.44% | 131.08% | 1.46 | 974,000 | -2.31% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.83 | 0.05% | 3.11% | 0.67% | 15.90% | 26.33% | -11.49% | -0.02% | 57.83% | 291.09% | $52.08 | $26.63 | 21.60% | 53.35% | 1.60 | 323,000 | -29.01% |
| ERO | ERO COPPER CORP | $20.54 | -1.20% | -9.48% | 2.85% | 46.40% | 62.37% | 6.26% | 73.33% | N/A | N/A | $24.48 | $9.30 | 16.09% | 120.86% | 1.32 | 598,000 | 1.70% |
| FRME | FIRST MERCHANTS CORP | $36.75 | -1.40% | 0.00% | -1.84% | -8.24% | 3.20% | -1.10% | -16.80% | 38.68% | 39.47% | $46.13 | $33.13 | 20.33% | 10.93% | 0.88 | 241,000 | -28.06% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.95 | -1.86% | -4.22% | -6.48% | 1.15% | 3.47% | -55.43% | -72.12% | -24.08% | -61.86% | $52.39 | $17.13 | 56.19% | 34.01% | 0.82 | 6,051,000 | 332.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.