Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEC | ALPHATEC HOLDINGS INC | $16.58 | 2,305,000 | 25.89% | 15.22 | 14.48 | 15.18 | 13.60 | 12.38 | 70.36 | 96.20 | 94.50 | 100.00 | 100.00 | 0.35 | 0.04 | 0.31 | 1.21 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $68.04 | 835,000 | -3.13% | 63.57 | 62.58 | 56.04 | 48.82 | 42.69 | 67.60 | 83.93 | 77.50 | 92.90 | 81.47 | 2.61 | 2.31 | 0.30 | 1.30 | ||
| HBI | HANESBRANDS INC | $6.92 | 3,033,000 | -5.22% | 6.85 | 6.84 | 6.55 | 5.63 | 5.81 | 61.66 | 60.32 | 44.83 | 26.46 | 17.27 | 0.11 | 0.14 | -0.03 | 1.22 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.59 | 333,000 | 24.72% | 68.66 | 67.30 | 72.57 | 73.83 | 72.32 | 53.35 | 76.12 | 80.80 | 84.36 | 88.93 | -0.53 | -1.43 | 0.90 | 1.38 | ||
| FSM | FORTUNA MINING CORP | $7.94 | 12,437,000 | 10.38% | 8.63 | 8.80 | 8.25 | 7.49 | 6.47 | 40.67 | 19.45 | 18.97 | 5.93 | 6.04 | -0.04 | 0.14 | -0.18 | 0.97 | ||
| TIC | ACUREN CORP | $12.11 | 1,598,000 | 7.68% | 12.37 | 12.96 | 12.26 | 11.59 | N/A | 44.82 | 16.93 | 14.04 | 23.20 | 18.31 | -0.15 | 0.01 | -0.17 | 0.82 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.39 | 45,600 | 80.24% | 44.40 | 44.42 | 44.32 | 44.03 | 42.65 | 58.33 | 84.66 | 77.30 | 100.00 | 98.60 | 0.10 | -0.06 | 0.16 | 0.53 | ||
| SAM | BOSTON BEER CO INC | $227.52 | 292,000 | -37.87% | 223.23 | 221.79 | 220.48 | 213.22 | 226.45 | 55.95 | 47.48 | 41.49 | 63.91 | 42.20 | 1.52 | 0.94 | 0.58 | 0.84 | ||
| SM | SM ENERGY CO | $21.09 | 2,187,000 | 7.63% | 21.35 | 23.02 | 25.45 | 26.06 | 28.04 | 34.65 | 16.10 | 12.47 | 44.60 | 29.86 | -1.44 | -1.32 | -0.12 | 1.45 | ||
| MH | MCGRAW HILL INC | $12.67 | 271,000 | 9.27% | 12.68 | 12.40 | 13.65 | N/A | N/A | 45.79 | 69.40 | 75.20 | 72.89 | 78.97 | -0.22 | -0.33 | 0.11 | 1.30 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $18.52 | 260,000 | -0.38% | 17.99 | 17.93 | 17.13 | 13.39 | 11.58 | 56.39 | 70.33 | 60.15 | 83.15 | 65.08 | 0.22 | 0.29 | -0.07 | 1.50 | ||
| POWI | POWER INTEGRATIONS INC | $43.04 | 1,014,000 | 35.56% | 45.05 | 41.88 | 43.37 | 48.34 | 51.75 | 50.10 | 54.85 | 55.12 | 63.79 | 64.17 | 0.34 | 0.12 | 0.22 | 1.57 | ||
| TDW | TIDEWATER INC | $48.68 | 526,000 | -54.54% | 48.98 | 50.67 | 55.04 | 52.53 | 48.40 | 41.41 | 38.64 | 33.92 | 76.55 | 67.17 | -1.77 | -1.85 | 0.08 | 0.92 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.07 | 474,000 | 196.25% | 43.09 | 43.05 | 42.97 | 36.38 | 31.80 | 69.13 | 58.30 | 61.35 | 2.30 | 2.65 | 0.28 | 0.39 | -0.11 | 1.04 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.36 | 1,268,000 | 21.11% | 31.96 | 31.15 | 31.24 | 31.51 | 34.14 | 50.66 | 59.10 | 69.95 | 44.62 | 64.07 | 0.30 | 0.24 | 0.06 | 0.80 | ||
| CCU | UNITED BREWERIES CO INC | $13.03 | 176,000 | 19.73% | 12.42 | 12.08 | 12.09 | 12.34 | 13.15 | 65.00 | 87.66 | 82.16 | 82.67 | 74.93 | 0.19 | 0.09 | 0.10 | 0.65 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.03 | 622,000 | 147.81% | 35.92 | 35.87 | 34.80 | 32.80 | 30.16 | 65.81 | 92.40 | 83.18 | 100.00 | 92.11 | 0.48 | 0.38 | 0.11 | 0.66 | ||
| GEO | GEO GROUP INC | $16.99 | 1,038,000 | -28.76% | 17.17 | 18.21 | 20.08 | 22.27 | 25.37 | 32.60 | 21.66 | 19.79 | 86.53 | 75.03 | -1.02 | -1.05 | 0.03 | 0.82 | ||
| DXC | DXC TECHNOLOGY CO | $13.43 | 1,537,000 | 11.05% | 13.20 | 13.33 | 13.81 | 14.23 | 15.90 | 49.48 | 73.40 | 63.22 | 94.98 | 93.88 | -0.14 | -0.20 | 0.06 | 1.28 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.68 | 277,000 | -41.68% | 46.26 | 45.73 | 46.01 | 42.86 | 39.35 | 60.76 | 87.47 | 84.93 | 87.71 | 89.83 | 0.53 | 0.08 | 0.46 | 0.58 | ||
| ENVX | ENOVIX CORP | $12.17 | 4,356,000 | -40.21% | 12.05 | 12.04 | 10.64 | 11.07 | 9.83 | 54.22 | 34.12 | 25.76 | 23.18 | 14.61 | 0.35 | 0.44 | -0.10 | 2.29 | ||
| CHEF | CHEFS' WAREHOUSE INC | $58.33 | 418,000 | 56.55% | 58.64 | 57.37 | 60.96 | 62.34 | 59.72 | 46.71 | 73.64 | 82.39 | 70.62 | 82.56 | -0.52 | -0.91 | 0.39 | 1.09 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.91 | 426,000 | 23.48% | 14.62 | 14.40 | 14.23 | 14.01 | 12.77 | 60.23 | 86.34 | 87.15 | 93.05 | 91.39 | 0.12 | 0.07 | 0.04 | 1.02 | ||
| MRX | MAREX GROUP PLC | $30.83 | 550,000 | -21.09% | 30.83 | 30.72 | 33.06 | 35.69 | 36.99 | 45.69 | 53.04 | 57.37 | 77.04 | 80.99 | -0.67 | -0.82 | 0.15 | 1.01 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.21 | 1,489,000 | 38.64% | 16.31 | 15.77 | 15.01 | 14.66 | 15.69 | 56.58 | 53.96 | 55.41 | 14.90 | 19.25 | 0.47 | 0.48 | -0.01 | 1.60 | ||
| UNFI | UNITED NATURAL FOODS INC | $38.96 | 550,000 | -26.08% | 40.94 | 40.90 | 33.60 | 29.25 | 28.74 | 54.34 | 7.01 | 14.53 | 0.00 | 0.53 | 1.85 | 2.59 | -0.74 | 1.00 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $39.74 | 2,519,000 | -44.23% | 38.89 | 37.86 | 35.22 | 29.60 | 22.56 | 56.73 | 63.20 | 55.40 | 47.96 | 37.23 | 1.20 | 1.27 | -0.06 | 1.75 | ||
| HCI | HCI GROUP INC | $204.00 | 160,000 | 34.45% | 199.08 | 194.91 | 182.10 | 164.70 | 152.01 | 62.81 | 85.57 | 88.45 | 73.86 | 66.14 | 6.23 | 5.69 | 0.54 | 0.67 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.64 | 1,826,000 | 53.83% | 20.50 | 20.39 | 18.20 | 16.34 | 15.19 | 50.35 | 19.39 | 25.07 | 7.04 | 5.81 | 0.56 | 0.81 | -0.25 | 1.23 | ||
| CSTM | CONSTELLIUM SE | $16.85 | 1,096,000 | -24.78% | 16.01 | 15.55 | 15.05 | 14.38 | 12.47 | 63.90 | 84.16 | 77.20 | 98.99 | 92.42 | 0.44 | 0.30 | 0.15 | 1.43 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.34 | 2,139,000 | 4.19% | 16.89 | 16.28 | 15.65 | 15.89 | 15.65 | 60.12 | 76.99 | 73.26 | 74.22 | 71.43 | 0.44 | 0.36 | 0.09 | 1.46 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $12.99 | 1,686,000 | 6.84% | 13.66 | 13.74 | 13.53 | 13.62 | 10.94 | 45.13 | 12.88 | 12.42 | 5.39 | 4.60 | -0.13 | 0.01 | -0.14 | 1.81 | ||
| TRMK | TRUSTMARK CORP | $38.73 | 263,000 | 11.44% | 38.26 | 38.72 | 39.51 | 38.23 | 36.60 | 49.13 | 56.57 | 48.92 | 82.43 | 73.72 | -0.36 | -0.38 | 0.02 | 0.87 | ||
| WAFD | WAFD INC | $29.62 | 461,000 | 12.44% | 28.97 | 29.24 | 30.45 | 30.04 | 29.45 | 50.46 | 80.89 | 72.10 | 98.32 | 97.03 | -0.36 | -0.48 | 0.12 | 0.92 | ||
| COCO | VITA COCO COMPANY INC | $40.98 | 801,000 | 61.17% | 40.50 | 41.33 | 39.30 | 37.46 | 35.98 | 51.96 | 46.77 | 45.08 | 30.29 | 28.20 | 0.20 | 0.43 | -0.24 | 1.08 | ||
| PINC | PREMIER INC | $28.10 | 822,000 | 35.87% | 28.01 | 27.95 | 27.06 | 24.56 | 22.44 | 62.90 | 70.57 | 66.17 | 45.68 | 42.29 | 0.33 | 0.40 | -0.07 | 0.42 | ||
| KWR | QUAKER CHEMICAL CORP | $133.15 | 94,000 | -5.05% | 132.57 | 131.61 | 136.42 | 128.74 | 125.59 | 50.33 | 77.93 | 77.60 | 89.78 | 94.65 | -0.38 | -0.95 | 0.57 | 1.29 | ||
| ASH | ASHLAND INC | $50.67 | 601,000 | 51.39% | 49.70 | 48.99 | 51.37 | 51.54 | 54.59 | 55.42 | 79.50 | 75.20 | 89.77 | 84.06 | -0.09 | -0.48 | 0.39 | 0.93 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.20 | 768,000 | -10.70% | 23.30 | 23.64 | 24.00 | 22.72 | 21.99 | 45.69 | 42.18 | 55.84 | 61.29 | 75.92 | -0.15 | -0.18 | 0.03 | 1.28 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $78.20 | 652,000 | -64.62% | 79.41 | 77.80 | 82.10 | 101.99 | 133.92 | 46.35 | 41.85 | 56.72 | 45.77 | 62.75 | -0.69 | -1.26 | 0.57 | 1.36 | ||
| ATKR | ATKORE INC | $68.55 | 300,000 | -31.82% | 66.61 | 65.04 | 61.70 | 65.73 | 66.48 | 65.44 | 92.24 | 90.41 | 100.00 | 93.18 | 1.65 | 1.29 | 0.36 | 1.49 | ||
| APPN | APPIAN CORP | $31.08 | 435,000 | -51.56% | 29.51 | 29.65 | 30.41 | 29.95 | 30.70 | 57.40 | 86.09 | 86.50 | 95.01 | 98.34 | 0.02 | -0.31 | 0.33 | 1.73 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.03 | 448,000 | -32.22% | 24.32 | 24.89 | 25.56 | 24.99 | 25.18 | 40.26 | 32.39 | 34.01 | 46.04 | 46.84 | -0.43 | -0.35 | -0.08 | 0.95 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.50 | 4,042,000 | 8.34% | 22.66 | 22.35 | 20.01 | 20.31 | 49.50 | 60.94 | 41.25 | 38.58 | 23.83 | 17.05 | 0.92 | 0.98 | -0.06 | 0.92 | ||
| IHS | IHS HOLDING LTD | $6.84 | 207,000 | -48.76% | 6.69 | 6.71 | 6.92 | 6.52 | 5.51 | 53.35 | 70.92 | 56.34 | 97.55 | 80.67 | -0.04 | -0.06 | 0.03 | 0.90 | ||
| ABR | ARBOR REALTY TRUST INC | $11.93 | 1,642,000 | 26.40% | 11.81 | 11.92 | 11.84 | 11.48 | 11.66 | 52.24 | 48.99 | 40.76 | 69.37 | 52.70 | -0.02 | -0.02 | -0.01 | 0.97 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.20 | 1,274,000 | -63.39% | 6.17 | 6.29 | 6.80 | 6.55 | 6.34 | 43.41 | 54.80 | 48.82 | 79.07 | 82.05 | -0.14 | -0.17 | 0.03 | 1.25 | ||
| LUNR | INTUITIVE MACHINES INC | $12.79 | 4,248,000 | -45.21% | 12.58 | 12.15 | 10.31 | 10.65 | 11.65 | 58.38 | 49.45 | 40.42 | 26.17 | 18.56 | 0.61 | 0.68 | -0.06 | 0.62 | ||
| SA | SEABRIDGE GOLD INC | $22.39 | 1,164,000 | 70.42% | 25.22 | 24.98 | 21.13 | 18.30 | 15.12 | 44.49 | 14.71 | 15.57 | 0.58 | 0.57 | 0.67 | 1.32 | -0.65 | 0.81 | ||
| TRN | TRINITY INDUSTRIES INC | $28.20 | 288,000 | 13.39% | 28.12 | 27.95 | 28.12 | 27.44 | 28.65 | 52.86 | 79.27 | 74.18 | 84.95 | 78.09 | 0.06 | 0.02 | 0.04 | 1.07 | ||
| DK | DELEK US HOLDINGS INC | $37.85 | 745,000 | -37.66% | 35.21 | 34.02 | 31.14 | 26.71 | 21.54 | 68.23 | 90.03 | 87.40 | 97.93 | 81.01 | 1.64 | 1.37 | 0.27 | 0.99 | ||
| GCMG | GCM GROSVENOR INC | $11.70 | 956,000 | 61.49% | 11.62 | 11.69 | 12.36 | 12.17 | 12.60 | 41.12 | 58.55 | 50.91 | 93.89 | 94.60 | -0.19 | -0.24 | 0.05 | 0.66 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.82 | 14,048,000 | 25.50% | 8.68 | 8.27 | 7.12 | 6.17 | 5.01 | 48.57 | 18.87 | 20.74 | 1.02 | 0.79 | 0.31 | 0.48 | -0.17 | 1.27 | ||
| COGT | COGENT BIOSCIENCES INC | $16.20 | 3,449,000 | 68.16% | 15.79 | 15.62 | 13.79 | 11.78 | 9.15 | 61.04 | 40.34 | 33.20 | 18.74 | 7.48 | 0.55 | 0.71 | -0.17 | 1.04 | ||
| PK | PARK HOTELS & RESORTS INC | $11.28 | 3,884,000 | 31.88% | 11.05 | 10.97 | 11.42 | 11.03 | 11.25 | 53.59 | 73.00 | 75.46 | 87.81 | 90.58 | -0.07 | -0.12 | 0.06 | 1.44 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 1,377,000 | -20.40% | 3.78 | 3.79 | 3.74 | 3.97 | 3.53 | 49.35 | 38.46 | 40.27 | 61.39 | 62.33 | 0.01 | -0.00 | 0.01 | 0.84 | ||
| CGAU | CENTERRA GOLD INC | $10.83 | 3,438,000 | 270.47% | 11.61 | 11.50 | 9.82 | 8.52 | 7.46 | 48.92 | 26.00 | 24.64 | 6.15 | 6.21 | 0.37 | 0.59 | -0.22 | 0.70 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $12.74 | 2,477,000 | 32.96% | 12.68 | 12.20 | 11.84 | 11.24 | 10.57 | 56.14 | 52.35 | 46.52 | 47.33 | 42.55 | 0.21 | 0.21 | 0.00 | 1.62 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.92 | 336,000 | 8.74% | 28.32 | 28.07 | 28.86 | 28.20 | 28.45 | 60.77 | 58.56 | 69.34 | 100.00 | 100.00 | 0.01 | -0.17 | 0.18 | 0.65 | ||
| ALG | ALAMO GROUP INC | $185.02 | 49,000 | -2.97% | 184.89 | 186.41 | 199.20 | 209.24 | 196.22 | 39.52 | 64.99 | 61.92 | 90.66 | 96.89 | -3.66 | -4.82 | 1.16 | 0.86 | ||
| ADUS | ADDUS HOMECARE CORP | $121.46 | 62,400 | -2.50% | 119.41 | 116.79 | 114.96 | 113.42 | 110.72 | 64.70 | 88.90 | 89.14 | 91.15 | 93.65 | 2.08 | 1.47 | 0.61 | 0.76 | ||
| LCII | LCI INDUSTRIES | $92.06 | 206,000 | 11.35% | 89.51 | 89.69 | 96.95 | 96.22 | 94.45 | 50.75 | 80.83 | 71.09 | 100.00 | 100.00 | -1.45 | -2.37 | 0.92 | 1.22 | ||
| DEI | DOUGLAS EMMETT INC | $13.32 | 1,290,000 | 42.07% | 13.43 | 14.20 | 15.25 | 15.22 | 15.46 | 27.61 | 10.47 | 11.08 | 47.78 | 41.01 | -0.63 | -0.59 | -0.04 | 1.10 | ||
| PAYO | PAYONEER GLOBAL INC | $6.19 | 2,016,000 | 25.22% | 5.97 | 6.01 | 6.40 | 6.58 | 7.36 | 52.23 | 72.32 | 62.71 | 100.00 | 98.40 | -0.10 | -0.15 | 0.05 | 1.37 | ||
| SAH | SONIC AUTOMOTIVE INC | $64.86 | 342,000 | 0.00% | 72.65 | 73.29 | 77.53 | 78.11 | 71.94 | 30.49 | 4.03 | 33.79 | 2.13 | 34.22 | -2.42 | -1.55 | -0.87 | 1.08 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $41.81 | 312,000 | 0.00% | 41.78 | 40.98 | 41.61 | 40.87 | 42.15 | 53.79 | 59.47 | 59.73 | 88.10 | 90.25 | 0.31 | 0.07 | 0.23 | 0.91 | ||
| SID | NATIONAL STEEL CO | $1.67 | 2,003,000 | -3.47% | 1.60 | 1.58 | 1.49 | 1.47 | 1.52 | 62.78 | 82.12 | 80.83 | 77.50 | 63.87 | 0.04 | 0.03 | 0.01 | 1.22 | ||
| HI | HILLENBRAND INC | $31.41 | 1,586,000 | -0.75% | 30.93 | 28.62 | 26.51 | 23.94 | 25.04 | 71.05 | 97.73 | 98.22 | 97.25 | 98.47 | 1.71 | 1.44 | 0.27 | 1.35 | ||
| HUBG | HUB GROUP INC | $36.12 | 372,000 | -19.48% | 35.97 | 35.13 | 35.86 | 35.22 | 36.56 | 53.16 | 58.74 | 61.72 | 57.38 | 61.34 | 0.17 | 0.03 | 0.14 | 1.00 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.01 | 3,686,000 | 19.83% | 28.81 | 29.19 | 33.66 | 29.40 | 20.60 | 43.85 | 58.04 | 54.71 | 93.47 | 93.10 | -1.43 | -1.65 | 0.22 | 1.65 | ||
| AMRC | AMERESCO INC | $41.55 | 324,000 | -32.92% | 40.80 | 39.39 | 32.21 | 24.82 | 19.90 | 62.44 | 52.11 | 40.13 | 31.49 | 20.14 | 2.53 | 2.91 | -0.37 | 1.76 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.32 | 541,000 | 22.95% | 20.68 | 20.77 | 21.56 | 21.28 | 20.01 | 54.58 | 82.01 | 75.90 | 100.00 | 100.00 | -0.15 | -0.27 | 0.13 | 1.13 | ||
| TRIP | TRIPADVISOR INC | $16.72 | 1,511,000 | -15.96% | 16.12 | 15.88 | 16.91 | 16.47 | 15.56 | 53.75 | 55.48 | 52.34 | 92.68 | 90.05 | -0.15 | -0.32 | 0.18 | 1.46 | ||
| EVCM | EVERCOMMERCE INC | $12.04 | 127,000 | -5.22% | 11.35 | 11.19 | 11.38 | 10.97 | 10.55 | 64.61 | 92.41 | 90.66 | 100.00 | 100.00 | 0.09 | -0.02 | 0.11 | 1.33 | ||
| IQ | IQIYI INC | $2.26 | 14,601,000 | 158.47% | 2.16 | 2.29 | 2.46 | 2.15 | 2.09 | 46.05 | 43.53 | 38.63 | 87.94 | 79.46 | -0.08 | -0.08 | -0.00 | 1.47 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $44.14 | 828,000 | 11.14% | 43.88 | 42.78 | 39.72 | 43.04 | 53.44 | 59.49 | 41.18 | 44.04 | 15.84 | 9.53 | 1.09 | 1.22 | -0.13 | 0.74 | ||
| CUBI | CUSTOMERS BANCORP INC | $68.90 | 338,000 | -54.99% | 65.41 | 65.11 | 66.86 | 63.59 | 57.48 | 58.16 | 77.95 | 71.16 | 92.39 | 85.39 | 0.20 | -0.39 | 0.59 | 1.58 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| ARDT | ARDENT HEALTH INC | $15.14 | 358,000 | -10.72% | 14.77 | 14.37 | 13.53 | 13.03 | 13.51 | 69.10 | 87.23 | 86.35 | 78.35 | 73.95 | 0.47 | 0.44 | 0.04 | 0.64 | ||
| ETNB | 89BIO INC | $14.83 | 7,239,000 | 119.63% | 14.79 | 14.80 | 12.18 | 11.04 | 9.67 | 76.78 | 44.44 | 39.90 | 9.98 | 9.31 | 0.64 | 0.83 | -0.20 | 1.04 | ||
| SPNT | SIRIUSPOINT LTD | $18.51 | 565,000 | -7.68% | 18.24 | 18.26 | 18.33 | 18.77 | 17.51 | 53.69 | 51.70 | 46.54 | 51.22 | 44.65 | -0.00 | -0.03 | 0.03 | 0.77 | ||
| BANR | BANNER CORP | $62.42 | 193,000 | -15.35% | 62.91 | 63.09 | 65.01 | 64.73 | 64.76 | 43.54 | 49.17 | 54.89 | 80.89 | 88.26 | -0.60 | -0.71 | 0.10 | 0.94 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.89 | 693,000 | 85.79% | 21.95 | 21.93 | 23.13 | 23.50 | 22.72 | 57.64 | 91.31 | 79.92 | 100.00 | 99.41 | -0.22 | -0.42 | 0.20 | 0.57 | ||
| MQ | MARQETA INC | $4.81 | 8,156,000 | 0.75% | 4.69 | 4.86 | 5.50 | 5.66 | 4.91 | 38.93 | 36.73 | 30.06 | 97.69 | 97.06 | -0.23 | -0.26 | 0.03 | 1.63 | ||
| DFH | DREAM FINDERS HOMES INC | $23.19 | 292,000 | 33.33% | 23.35 | 24.14 | 26.59 | 26.14 | 24.48 | 36.08 | 30.01 | 24.63 | 85.75 | 69.10 | -1.01 | -1.05 | 0.04 | 1.22 | ||
| NOG | NORTHERN OIL & GAS INC | $22.07 | 2,071,000 | 12.01% | 21.69 | 22.97 | 24.48 | 26.43 | 28.31 | 41.91 | 21.20 | 16.75 | 54.00 | 36.58 | -0.99 | -0.97 | -0.03 | 1.30 | ||
| DBD | DIEBOLD NIXDORF INC | $58.70 | 105,000 | -26.06% | 57.44 | 57.38 | 58.87 | 57.69 | 50.96 | 54.51 | 81.23 | 68.39 | 96.64 | 84.69 | -0.10 | -0.38 | 0.27 | 1.11 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $164.46 | 155,000 | -42.16% | 158.29 | 162.86 | 154.76 | 138.18 | 140.05 | 54.56 | 46.80 | 34.00 | 47.13 | 30.12 | 0.79 | 1.43 | -0.64 | 0.93 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.19 | 185,000 | 12.80% | 44.95 | 44.67 | 43.10 | 40.95 | 37.73 | 54.48 | 79.31 | 79.14 | 80.81 | 85.27 | 0.54 | 0.48 | 0.06 | 0.94 | ||
| OUST | OUSTER INC | $37.08 | 3,111,000 | -5.53% | 33.14 | 31.48 | 30.56 | 27.31 | 18.32 | 60.88 | 54.96 | 39.53 | 68.06 | 49.07 | 1.15 | 0.71 | 0.44 | 2.11 | ||
| CRGY | CRESCENT ENERGY CO | $8.42 | 4,115,000 | 28.23% | 8.29 | 8.58 | 8.89 | 9.00 | 10.18 | 46.81 | 34.45 | 25.73 | 65.69 | 48.67 | -0.19 | -0.18 | -0.00 | 1.19 | ||
| MESO | MESOBLAST LTD | $16.71 | 166,000 | 21.17% | 17.47 | 17.68 | 16.28 | 14.67 | 14.32 | 46.92 | 5.15 | 11.78 | 0.00 | 4.21 | 0.22 | 0.48 | -0.25 | 1.26 | ||
| PHIN | PHINIA INC | $54.95 | 611,000 | 74.07% | 53.81 | 54.27 | 56.49 | 52.18 | 48.67 | 51.09 | 74.45 | 64.99 | 98.60 | 98.54 | -0.56 | -0.80 | 0.24 | 1.10 | ||
| UPWK | UPWORK INC | $16.12 | 1,532,000 | -13.54% | 16.43 | 16.98 | 16.82 | 15.13 | 14.99 | 41.73 | 16.52 | 16.74 | 8.21 | 8.51 | -0.31 | -0.13 | -0.19 | 1.73 | ||
| NWL | NEWELL BRANDS INC | $5.09 | 6,485,000 | 30.69% | 4.89 | 5.00 | 5.48 | 5.50 | 6.09 | 48.54 | 48.02 | 33.04 | 100.00 | 75.00 | -0.14 | -0.18 | 0.04 | 1.19 | ||
| SONO | SONOS INC | $17.62 | 974,000 | -2.31% | 16.81 | 16.91 | 15.48 | 13.19 | 12.30 | 64.63 | 73.12 | 59.71 | 41.54 | 32.16 | 0.51 | 0.53 | -0.02 | 1.46 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $40.83 | 323,000 | -29.01% | 39.85 | 40.17 | 39.42 | 37.19 | 36.87 | 54.56 | 71.67 | 53.66 | 84.97 | 59.52 | 0.11 | 0.12 | -0.01 | 1.60 | ||
| ERO | ERO COPPER CORP | $20.54 | 598,000 | 1.70% | 21.84 | 21.76 | 18.23 | 16.60 | 14.79 | 50.14 | 14.49 | 13.54 | 1.24 | 0.84 | 0.71 | 1.18 | -0.48 | 1.32 | ||
| FRME | FIRST MERCHANTS CORP | $36.75 | 241,000 | -28.06% | 36.64 | 37.10 | 38.99 | 38.85 | 39.28 | 44.54 | 47.40 | 43.14 | 87.66 | 88.93 | -0.63 | -0.73 | 0.10 | 0.88 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.95 | 6,051,000 | 332.21% | 23.93 | 24.77 | 23.43 | 22.70 | 27.17 | 41.75 | 5.94 | 5.46 | 0.45 | 0.45 | -0.09 | 0.23 | -0.32 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.