Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR | AMERICAN STATES WATER CO | $71.31 | -0.38% | -6.42% | -2.74% | -3.10% | -12.08% | -13.52% | -21.17% | -6.36% | 75.73% | $87.20 | $69.85 | 18.22% | 2.09% | 0.37 | 258,000 | -14.57% |
| SYNA | SYNAPTICS INC | $70.94 | 0.71% | -0.37% | 3.80% | 13.14% | 27.45% | 3.31% | -19.93% | -5.82% | -18.17% | $89.81 | $41.80 | 21.01% | 69.71% | 2.07 | 285,000 | -21.49% |
| TPH | TRI POINTE HOMES INC | $31.85 | -0.28% | -3.86% | -6.24% | 3.41% | 3.58% | -21.22% | 90.15% | 87.79% | 143.32% | $45.28 | $27.90 | 29.66% | 14.16% | 1.15 | 1,132,000 | -39.01% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.54 | -0.53% | -0.53% | -2.08% | -0.79% | 18.18% | 33.22% | 29.78% | N/A | N/A | $8.24 | $5.15 | 8.50% | 46.41% | 0.95 | 1,250,000 | -39.14% |
| GLOB | GLOBANT SA | $61.58 | 2.55% | 3.01% | 7.32% | -26.92% | -47.62% | -70.66% | -67.36% | -65.67% | 80.53% | $238.32 | $54.36 | 74.16% | 13.28% | 1.63 | 1,195,000 | 3.73% |
| RNG | RINGCENTRAL INC | $30.12 | 2.17% | 0.50% | 6.28% | 18.16% | 18.12% | -16.36% | -15.20% | -88.31% | 55.66% | $42.19 | $20.59 | 28.61% | 46.32% | 1.78 | 1,235,000 | 10.76% |
| TTAM | TITAN AMERICA SA | $14.76 | 0.14% | -2.51% | -1.20% | 2.86% | 11.56% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.99% | 36.67% | 1.20 | 281,000 | 87.33% |
| COLM | COLUMBIA SPORTSWEAR CO | $49.63 | -3.63% | -7.44% | -5.11% | -12.27% | -20.17% | -38.32% | -33.38% | -33.59% | -9.93% | $92.88 | $47.47 | 46.57% | 4.55% | 1.00 | 1,904,000 | 83.96% |
| APLS | APELLIS PHARMACEUTICALS INC | $21.47 | 3.57% | -23.78% | -5.13% | -3.89% | 11.76% | -21.24% | -64.51% | -31.95% | N/A | $35.72 | $16.10 | 39.89% | 33.35% | 1.01 | 6,490,000 | -34.33% |
| WD | WALKER & DUNLOP INC | $79.92 | -0.15% | -6.81% | -4.42% | 6.55% | 4.42% | -26.93% | -11.16% | 22.54% | 170.64% | $118.19 | $64.48 | 32.38% | 23.95% | 1.24 | 157,000 | 41.44% |
| KEN | KENON HOLDINGS LTD | $52.07 | -0.72% | 4.54% | 15.28% | 9.32% | 71.51% | 82.19% | 35.95% | 128.33% | 300.54% | $52.63 | $27.10 | 1.06% | 92.14% | 0.83 | 4,000 | -29.82% |
| NATL | NCR ATLEOS CORP | $36.90 | 0.71% | -3.20% | -6.13% | 20.59% | 32.16% | 40.95% | N/A | N/A | N/A | $42.22 | $22.30 | 12.60% | 65.47% | 1.18 | 365,000 | 42.58% |
| MLYS | MINERALYS THERAPEUTICS INC | $40.86 | -0.63% | 2.41% | 7.75% | 188.76% | 187.54% | 205.38% | N/A | N/A | N/A | $44.80 | $8.24 | 8.79% | 395.81% | 0.85 | 1,048,000 | 3.76% |
| USAC | USA COMPRESSION PARTNERS LP | $22.07 | -0.32% | -4.17% | -8.04% | -7.46% | -9.55% | 1.19% | 22.00% | 116.80% | 40.13% | $30.10 | $21.24 | 26.68% | 3.91% | 0.72 | 129,000 | -47.77% |
| LU | LUFAX HOLDING LTD | $3.12 | 11.43% | -5.45% | -23.15% | 7.96% | 7.59% | 16.42% | -50.94% | -94.35% | N/A | $4.57 | $2.22 | 31.73% | 40.54% | 1.15 | 4,826,000 | 95.86% |
| GEF | GREIF INC | $56.89 | 0.30% | -4.96% | -4.80% | -10.31% | 8.40% | -8.89% | -14.08% | 34.52% | 66.05% | $73.16 | $48.23 | 22.24% | 17.96% | 0.79 | 171,000 | -5.00% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.14 | 1.15% | 1.17% | -5.12% | -8.41% | -0.71% | 2.57% | N/A | N/A | N/A | $50.50 | $38.67 | 14.57% | 11.56% | 0.60 | 63,700 | 113.76% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.23 | 0.53% | -0.59% | -0.27% | 4.19% | 198.39% | 141.56% | 1,210.40% | 315.36% | 948.32% | $70.49 | $13.98 | 15.97% | 323.68% | 2.07 | 702,000 | -26.49% |
| QUBT | QUANTUM COMPUTING INC | $16.71 | 11.62% | 7.60% | -9.23% | 12.60% | 147.92% | 1,391.96% | 649.33% | 422.19% | N/A | $27.15 | $1.03 | 38.45% | 1,522.33% | 1.88 | 44,606,000 | 95.89% |
| AUGO | AURA MINERALS INC | $32.33 | 0.43% | -3.15% | -13.11% | 32.66% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 21.23% | 45.35% | 0.03 | 415,000 | -13.72% |
| CIVI | CIVITAS RESOURCES INC | $28.83 | 0.38% | 1.02% | -11.29% | -5.04% | 5.80% | -40.91% | -58.76% | 58.93% | -95.62% | $55.35 | $22.79 | 47.91% | 26.50% | 1.27 | 934,000 | -32.22% |
| RHI | ROBERT HALF INC | $26.19 | -1.39% | -9.91% | -22.93% | -29.04% | -40.88% | -61.55% | -65.75% | -49.25% | -51.34% | $78.41 | $26.05 | 66.60% | 0.54% | 1.05 | 2,527,000 | -13.16% |
| DAN | DANA INC | $20.30 | -2.87% | 2.11% | 1.30% | 27.51% | 47.74% | 164.67% | 27.19% | 43.87% | 18.78% | $22.12 | $7.58 | 8.23% | 167.81% | 1.64 | 2,096,000 | -31.01% |
| GRND | GRINDR INC | $13.86 | -0.22% | -7.97% | -7.72% | -20.71% | -36.91% | 3.59% | 32.89% | N/A | N/A | $25.13 | $11.73 | 44.85% | 18.16% | 0.52 | 1,343,000 | -37.21% |
| PRKS | UNITED PARKS & RESORTS INC | $48.40 | 1.98% | -2.62% | -6.38% | 2.26% | 10.88% | -8.04% | -16.78% | 122.53% | 139.84% | $60.83 | $37.68 | 20.43% | 28.45% | 1.34 | 465,000 | -15.45% |
| ATS | ATS CORP | $27.46 | 3.12% | 1.44% | 4.81% | -9.52% | 9.14% | -8.38% | N/A | N/A | N/A | $33.13 | $20.90 | 17.11% | 31.39% | 1.34 | 129,000 | -25.86% |
| BBUC | BROOKFIELD BUSINESS CORP | $36.46 | 2.16% | -0.65% | 8.74% | 18.53% | 39.00% | 53.13% | 42.31% | N/A | N/A | $37.89 | $21.52 | 3.76% | 69.45% | 1.28 | 127,000 | 27.00% |
| APLE | APPLE HOSPITALITY REIT INC | $11.19 | -1.84% | -4.11% | -6.83% | -4.77% | -4.93% | -24.24% | -34.64% | 9.81% | -44.02% | $16.50 | $10.44 | 32.18% | 7.18% | 1.02 | 3,955,000 | 50.27% |
| ACMR | ACM RESEARCH INC | $41.46 | 0.58% | -0.62% | 5.95% | 36.56% | 112.94% | 120.59% | 547.81% | 65.58% | N/A | $45.12 | $13.87 | 8.11% | 198.92% | 2.11 | 567,000 | -26.65% |
| MGRC | MCGRATH RENTCORP | $107.44 | -1.73% | -6.17% | -8.41% | -13.90% | 0.72% | -5.51% | 14.24% | 82.01% | 256.47% | $129.93 | $97.81 | 17.31% | 9.85% | 0.72 | 157,000 | 28.69% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.38 | -1.79% | -10.49% | -3.29% | -2.40% | -12.38% | -14.59% | -28.49% | -2.95% | 97.16% | $52.71 | $41.64 | 15.80% | 6.58% | 0.42 | 844,000 | 16.90% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.36 | 2.66% | 0.81% | 16.04% | 69.53% | 135.87% | 258.68% | 123.14% | -62.13% | N/A | $17.89 | $4.27 | 2.94% | 306.56% | 2.05 | 1,911,000 | 26.06% |
| ABM | ABM INDUSTRIES INC | $43.00 | 0.37% | -5.89% | -6.76% | -6.79% | -11.78% | -18.96% | -3.39% | 21.33% | 50.14% | $59.15 | $40.85 | 27.30% | 5.26% | 0.86 | 520,000 | 13.79% |
| BCC | BOISE CASCADE CO | $70.49 | 1.89% | -3.56% | -8.83% | -15.89% | -24.43% | -47.01% | 5.57% | 72.56% | 130.74% | $155.42 | $69.11 | 54.65% | 2.00% | 1.29 | 470,000 | 70.91% |
| WDFC | WD 40 CO | $194.28 | 0.30% | -4.06% | -1.68% | -9.38% | -14.92% | -25.87% | 21.30% | -20.56% | 100.62% | $292.36 | $187.40 | 33.55% | 3.67% | 0.51 | 116,000 | -13.43% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.10 | 2.84% | -5.84% | -21.66% | -40.01% | -46.90% | -52.23% | -22.05% | -15.23% | N/A | $50.46 | $21.26 | 56.20% | 3.96% | 1.41 | 851,000 | -39.90% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.29 | 1.99% | 0.11% | 8.22% | 46.13% | 59.61% | 58.54% | 55.87% | 14.99% | N/A | $36.72 | $18.63 | 3.89% | 89.43% | 1.10 | 46,300 | -23.60% |
| HP | HELMERICH & PAYNE INC | $26.26 | -1.57% | 2.42% | 18.88% | 62.00% | 39.02% | -21.85% | -46.96% | 67.69% | -55.00% | $37.46 | $14.65 | 29.90% | 79.25% | 1.18 | 1,205,000 | -39.51% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.37 | 0.53% | 5.56% | 7.35% | 8.12% | 10.76% | 16.54% | N/A | N/A | N/A | $30.73 | $21.30 | 1.17% | 42.58% | 0.66 | 91,000 | -44.17% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.30 | -0.59% | -3.63% | -0.43% | 7.48% | 27.79% | 13.48% | -1.94% | 39.50% | 94.61% | $32.33 | $21.36 | 6.28% | 41.85% | 1.03 | 581,000 | 19.30% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.27 | 1.43% | 1.48% | 7.97% | -0.28% | -12.43% | -2.43% | 53.35% | 616.16% | 536.83% | $26.58 | $19.05 | 19.98% | 11.65% | 1.05 | 980,000 | -0.20% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.02 | 6.20% | 13.23% | 8.84% | 19.19% | 32.45% | -23.70% | 8.00% | -59.52% | -93.01% | $9.85 | $4.25 | 28.73% | 65.18% | 1.24 | 3,262,000 | -25.71% |
| WB | WEIBO CORP | $10.88 | -0.55% | -3.89% | -12.26% | 12.86% | 34.32% | 20.22% | -3.89% | -73.85% | -35.12% | $12.96 | $7.10 | 16.05% | 53.24% | 0.81 | 631,000 | -23.79% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.21 | -0.78% | -2.20% | 8.04% | 26.99% | 28.43% | 34.34% | -6.84% | N/A | N/A | $10.70 | $6.05 | 4.58% | 68.76% | 0.65 | 517,000 | 20.51% |
| PPTA | PERPETUA RESOURCES CORP | $24.03 | -4.64% | 3.13% | 18.78% | 59.14% | 63.14% | 135.01% | 922.55% | 160.06% | 992.27% | $31.65 | $7.81 | 24.08% | 207.68% | 0.96 | 1,968,000 | -36.98% |
| BOH | BANK OF HAWAII CORP | $64.93 | -0.02% | 1.61% | -1.08% | 4.93% | -1.78% | -10.11% | -14.51% | 5.75% | -2.38% | $82.70 | $57.45 | 21.49% | 13.03% | 0.92 | 332,000 | -40.50% |
| IAC | IAC INC | $32.22 | 1.26% | -5.07% | -5.43% | -18.02% | -7.78% | -32.81% | -33.81% | -73.89% | N/A | $55.16 | $31.30 | 41.59% | 2.94% | 1.31 | 1,599,000 | 11.43% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.29 | 1.03% | -5.79% | -15.82% | -6.96% | 10.28% | 24.61% | -4.53% | 37.38% | 49.19% | $44.27 | $28.67 | 20.28% | 23.09% | 0.26 | 249,000 | 29.02% |
| ODD | ODDITY TECH LTD | $45.25 | 3.98% | -1.07% | -27.37% | -35.42% | -26.35% | 17.87% | N/A | N/A | N/A | $79.18 | $35.30 | 42.85% | 28.19% | 1.31 | 921,000 | -12.62% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.92 | 2.67% | -1.84% | 6.13% | 8.98% | 102.93% | 335.22% | 412.59% | N/A | N/A | $10.36 | $1.51 | 33.20% | 358.28% | 1.16 | 84,681,000 | -5.92% |
| HCM | HUTCHMED (CHINA) LTD | $14.68 | 1.73% | -0.54% | -6.79% | -17.44% | -1.14% | -18.44% | 66.06% | -51.28% | N/A | $19.50 | $11.51 | 24.72% | 27.60% | 1.14 | 59,000 | 163.39% |
| ARX | ACCELERANT HOLDINGS | $11.62 | 2.38% | -6.82% | -21.96% | -57.81% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.25 | 62.73% | 3.29% | 0.95 | 592,000 | 10.24% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | -0.80% | -4.73% | -4.83% | -0.25% | -8.41% | -1.73% | N/A | N/A | N/A | $24.32 | $18.90 | 18.08% | 5.40% | 0.78 | 709,000 | -27.87% |
| MGNI | MAGNITE INC | $17.88 | 3.29% | -10.33% | -17.91% | -22.29% | 50.38% | 43.27% | 145.27% | 93.51% | 12.88% | $26.65 | $8.22 | 32.91% | 117.52% | 2.35 | 3,234,000 | -13.67% |
| EXTR | EXTREME NETWORKS INC | $19.02 | 2.67% | -8.95% | -7.89% | 7.70% | 44.53% | 27.39% | 6.02% | 381.52% | 411.29% | $22.89 | $10.10 | 16.91% | 88.32% | 1.51 | 3,382,000 | -25.57% |
| PLBL | POLIBELI GROUP LTD | $6.99 | 3.56% | -8.09% | -22.33% | -34.67% | -37.87% | -30.34% | N/A | N/A | N/A | $14.31 | $5.60 | 51.15% | 24.82% | -0.06 | 29,500 | 304.11% |
| FSM | FORTUNA MINING CORP | $8.27 | 0.12% | 1.35% | -7.70% | 28.22% | 32.32% | 66.40% | 197.48% | 19.68% | 223.05% | $9.82 | $4.13 | 15.74% | 100.24% | 0.97 | 16,957,000 | -2.73% |
| CVBF | CVB FINANCIAL CORP | $18.37 | -1.02% | -3.67% | -2.86% | -1.71% | -0.92% | -5.46% | -36.04% | 2.06% | 3.79% | $24.58 | $16.01 | 25.25% | 14.74% | 0.79 | 913,000 | -0.44% |
| GSHD | GOOSEHEAD INSURANCE INC | $68.67 | 1.04% | -7.08% | -7.73% | -24.46% | -29.36% | -36.94% | 65.43% | -45.61% | N/A | $130.39 | $64.41 | 47.33% | 6.62% | 1.39 | 452,000 | 44.41% |
| BEAM | BEAM THERAPEUTICS INC | $25.01 | 5.08% | -10.55% | 3.05% | 26.89% | 25.49% | 14.15% | -43.24% | -27.82% | N/A | $35.25 | $13.53 | 29.05% | 84.92% | 2.07 | 3,594,000 | 107.27% |
| INSW | INTERNATIONAL SEAWAYS INC | $51.23 | 1.95% | 6.13% | 11.18% | 28.40% | 50.85% | 17.66% | 20.80% | 267.24% | N/A | $51.29 | $27.20 | 0.12% | 88.35% | 0.58 | 307,000 | -27.59% |
| AGIO | AGIOS PHARMACEUTICALS INC | $43.24 | 0.14% | -0.21% | 7.72% | 16.17% | 45.64% | -2.68% | 57.01% | 7.72% | -44.49% | $62.58 | $23.42 | 30.90% | 84.67% | 1.24 | 735,000 | -25.76% |
| FLO | FLOWERS FOODS INC | $11.93 | -1.24% | -4.86% | -8.58% | -24.73% | -32.18% | -46.33% | -58.45% | -50.08% | -55.75% | $23.04 | $11.89 | 48.22% | 0.34% | 0.28 | 4,963,000 | 21.88% |
| XRAY | DENTSPLY SIRONA INC | $12.61 | 0.16% | -3.81% | -0.63% | -11.88% | -9.28% | -45.58% | -59.09% | -73.56% | -79.77% | $24.86 | $11.69 | 49.28% | 7.87% | 0.89 | 2,904,000 | -18.17% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.38 | -0.06% | -2.74% | -9.34% | -9.34% | -6.86% | -25.09% | -27.19% | 0.35% | -34.37% | $25.95 | $17.06 | 33.03% | 1.89% | 0.93 | 1,649,000 | 17.20% |
| CNXC | CONCENTRIX CORP | $40.31 | -1.59% | -14.11% | -12.65% | -22.44% | -21.05% | -5.18% | -67.02% | N/A | N/A | $66.00 | $36.28 | 38.92% | 11.11% | 1.06 | 1,042,000 | 27.07% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.64 | 0.42% | -3.39% | -3.11% | -6.34% | -15.42% | -14.22% | -7.73% | -7.76% | N/A | $30.12 | $23.05 | 21.51% | 2.56% | 0.53 | 723,000 | 31.45% |
| BANC | BANC OF CALIFORNIA INC | $16.97 | -0.24% | -0.06% | 2.54% | 16.87% | 25.89% | 10.48% | 1.74% | 35.22% | 24.78% | $18.24 | $11.52 | 6.96% | 47.31% | 1.13 | 1,681,000 | -25.39% |
| LCII | LCI INDUSTRIES | $103.49 | 8.20% | 12.44% | 11.10% | 8.94% | 34.26% | -7.00% | -2.47% | -8.63% | 70.16% | $129.38 | $72.31 | 20.01% | 43.12% | 1.21 | 615,000 | -22.74% |
| TDW | TIDEWATER INC | $50.59 | 0.30% | 2.60% | -5.14% | 1.16% | 39.79% | -15.78% | 49.23% | 732.07% | -87.66% | $65.76 | $31.17 | 23.07% | 62.30% | 0.92 | 627,000 | -2.94% |
| REVG | REV GROUP INC | $51.27 | -4.77% | -15.73% | -9.53% | 3.47% | 56.79% | 93.47% | 273.14% | 521.45% | N/A | $64.47 | $26.28 | 20.47% | 95.13% | 1.19 | 3,190,000 | -34.17% |
| ACLS | AXCELIS TECHNOLOGIES INC | $79.56 | -2.79% | -4.50% | -18.52% | 17.54% | 62.43% | -6.74% | 37.17% | 251.10% | 576.53% | $102.93 | $40.40 | 22.70% | 96.93% | 2.02 | 1,148,000 | 91.65% |
| AKR | ACADIA REALTY TRUST | $19.07 | -0.57% | -4.12% | -5.36% | 1.87% | -0.16% | -22.13% | 36.51% | 100.53% | -42.96% | $26.29 | $16.98 | 27.46% | 12.31% | 1.00 | 1,535,000 | -41.90% |
| CAKE | CHEESECAKE FACTORY INC | $49.80 | 1.41% | -11.31% | -8.86% | -22.08% | -1.13% | 7.75% | 39.07% | 66.50% | 1.32% | $69.70 | $42.69 | 28.55% | 16.65% | 1.12 | 1,579,000 | -33.54% |
| DIOD | DIODES INC | $53.36 | 0.87% | -6.47% | 0.28% | 8.08% | 38.96% | -8.76% | -25.55% | -8.41% | 127.94% | $67.40 | $32.93 | 20.83% | 62.04% | 1.72 | 256,000 | -10.80% |
| XMTR | XOMETRY INC | $48.69 | 0.35% | -2.17% | -10.61% | 50.56% | 89.90% | 147.41% | -18.93% | N/A | N/A | $58.03 | $18.59 | 16.10% | 161.92% | 1.67 | 666,000 | 120.53% |
| DXC | DXC TECHNOLOGY CO | $14.20 | 9.74% | 4.87% | 4.18% | 4.34% | -8.51% | -28.50% | -50.61% | -25.11% | N/A | $24.83 | $12.24 | 42.81% | 16.01% | 1.28 | 4,687,000 | 80.06% |
| CPRI | CAPRI HOLDINGS LTD | $20.75 | -0.14% | -6.83% | 4.17% | 14.07% | 37.97% | 5.12% | -54.58% | -5.85% | -46.74% | $26.23 | $11.86 | 20.89% | 74.96% | 1.57 | 3,383,000 | 3.30% |
| SPHR | SPHERE ENTERTAINMENT CO | $68.48 | 1.60% | 1.84% | 10.24% | 59.07% | 151.30% | 63.79% | 39.67% | 5.11% | N/A | $69.98 | $23.89 | 2.14% | 186.65% | 1.31 | 1,068,000 | 57.52% |
| SHOO | STEVEN MADDEN LTD | $33.91 | -1.25% | -4.83% | 1.28% | 41.26% | 61.48% | -24.59% | 13.53% | 39.95% | 45.33% | $46.99 | $19.05 | 27.84% | 78.01% | 1.23 | 1,309,000 | -14.72% |
| ALRM | ALARMCOM HOLDINGS INC | $49.22 | 0.26% | -4.89% | -7.27% | -9.90% | -8.17% | -7.71% | -16.35% | -19.19% | 284.53% | $70.06 | $48.23 | 29.75% | 2.05% | 1.13 | 319,000 | -32.13% |
| PRK | PARK NATIONAL CORP | $152.19 | -1.59% | -4.61% | -6.36% | -5.98% | 1.39% | -11.92% | 3.18% | 62.34% | 64.44% | $207.99 | $137.97 | 26.83% | 10.31% | 0.87 | 61,000 | 9.71% |
| TIC | ACUREN CORP | $12.13 | -1.22% | -2.65% | -8.87% | 9.38% | 18.69% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 18.83% | 38.55% | 0.82 | 2,241,000 | 28.20% |
| SA | SEABRIDGE GOLD INC | $23.83 | -0.13% | 1.23% | -1.33% | 55.55% | 91.71% | 36.72% | 122.71% | 20.54% | 186.76% | $29.31 | $9.40 | 18.70% | 153.51% | 0.81 | 562,000 | 6.44% |
| CURB | CURBLINE PROPERTIES CORP | $23.06 | -2.29% | -5.92% | 3.41% | 4.34% | 0.74% | 1.90% | N/A | N/A | N/A | $25.69 | $20.91 | 10.24% | 10.28% | 0.62 | 933,000 | -2.20% |
| AI | C3AI INC | $17.58 | 3.23% | -1.51% | 1.38% | -25.38% | -20.13% | -28.62% | 34.10% | N/A | N/A | $45.08 | $14.70 | 61.00% | 19.59% | 2.12 | 4,879,000 | 10.86% |
| UE | URBAN EDGE PROPERTIES | $19.23 | -0.62% | -6.10% | -6.06% | -2.48% | 6.42% | -13.53% | 36.19% | 98.04% | -20.96% | $23.85 | $15.66 | 19.37% | 22.80% | 0.93 | 840,000 | 13.06% |
| KWR | QUAKER CHEMICAL CORP | $138.89 | 10.46% | 3.85% | 5.42% | 21.39% | 31.10% | -8.37% | -14.60% | -29.41% | 71.83% | $180.97 | $95.91 | 23.25% | 44.81% | 1.29 | 252,000 | 26.00% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 0.00% | -0.12% | 0.12% | 57.06% | 57.17% | 16.73% | 118.86% | 55.92% | 265.76% | $43.18 | $23.69 | 0.30% | 81.72% | 1.04 | 465,000 | 69.71% |
| PENN | PENN ENTERTAINMENT INC | $16.46 | -0.78% | -7.11% | -14.54% | -8.86% | 8.15% | -16.66% | -50.27% | -68.96% | -8.56% | $23.08 | $13.25 | 28.68% | 24.23% | 1.68 | 2,297,000 | -10.20% |
| HAE | HAEMONETICS CORP | $50.01 | 0.04% | -2.44% | 2.61% | -32.46% | -20.64% | -29.72% | -41.13% | -50.83% | 45.50% | $94.99 | $47.32 | 47.35% | 5.68% | 0.81 | 461,000 | -17.68% |
| GEO | GEO GROUP INC | $16.97 | 2.79% | -1.74% | -17.18% | -34.53% | -45.75% | 11.79% | 100.59% | 79.77% | -23.28% | $36.46 | $13.59 | 53.46% | 24.87% | 0.81 | 3,467,000 | 48.04% |
| SM | SM ENERGY CO | $20.89 | 1.70% | 0.48% | -16.34% | -24.28% | -8.34% | -50.23% | -53.56% | 1,073.60% | -39.41% | $46.42 | $19.67 | 55.00% | 6.20% | 1.45 | 1,692,000 | 1.38% |
| FRPT | FRESHPET INC | $49.21 | -2.75% | -9.07% | -10.71% | -27.97% | -33.08% | -62.87% | -16.52% | -58.48% | 400.61% | $164.07 | $46.76 | 70.01% | 5.24% | 1.24 | 3,132,000 | 134.96% |
| CHEF | CHEFS' WAREHOUSE INC | $59.00 | -1.62% | 0.79% | 1.15% | -13.94% | 3.56% | 47.80% | 61.07% | 339.64% | 271.30% | $68.94 | $39.57 | 14.42% | 49.10% | 1.09 | 455,000 | -49.67% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.67 | -0.34% | -4.40% | -4.56% | 10.14% | 27.95% | 35.88% | N/A | N/A | N/A | $25.37 | $16.80 | 6.70% | 40.89% | 0.54 | 358,000 | -16.36% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.85 | -19.34% | -26.64% | -54.77% | -62.19% | 176.23% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 69.72% | 225.29% | 0.24 | 41,000 | 208.27% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.52 | -2.30% | -8.61% | 13.11% | -7.23% | -1.25% | -12.66% | -47.68% | N/A | N/A | $12.36 | $3.79 | 55.34% | 45.65% | 2.31 | 43,304,000 | 29.76% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.29 | -1.08% | -3.69% | -5.13% | 0.38% | 11.73% | -2.09% | -18.42% | 29.08% | -9.90% | $22.24 | $14.34 | 17.76% | 27.59% | 0.88 | 469,000 | -49.08% |
| ALVO | ALVOTECH | $7.65 | -2.42% | -8.93% | -6.59% | -15.56% | -2.42% | -41.06% | 23.39% | -23.39% | N/A | $13.70 | $7.35 | 44.16% | 4.08% | 0.33 | 428,000 | 41.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.