Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR | AMERICAN STATES WATER CO | $71.31 | 258,000 | -14.57% | 74.95 | 74.26 | 73.46 | 74.72 | 75.93 | 36.83 | 9.11 | 28.42 | 0.00 | 11.42 | 0.04 | 0.52 | -0.48 | 0.37 | ||
| SYNA | SYNAPTICS INC | $70.94 | 285,000 | -21.49% | 71.16 | 69.26 | 69.88 | 67.77 | 66.13 | 52.89 | 72.91 | 77.90 | 56.57 | 68.44 | 0.59 | 0.44 | 0.15 | 2.07 | ||
| TPH | TRI POINTE HOMES INC | $31.85 | 1,132,000 | -39.01% | 32.56 | 32.28 | 33.88 | 33.31 | 32.78 | 41.40 | 35.61 | 41.41 | 38.07 | 51.30 | -0.40 | -0.42 | 0.02 | 1.15 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.54 | 1,250,000 | -39.14% | 7.60 | 7.74 | 7.74 | 7.54 | 6.98 | 42.34 | 16.68 | 20.95 | 31.20 | 34.72 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| GLOB | GLOBANT SA | $61.58 | 1,195,000 | 3.73% | 60.32 | 59.47 | 60.15 | 72.76 | 107.70 | 54.31 | 52.61 | 54.79 | 61.80 | 63.84 | 0.07 | -0.36 | 0.43 | 1.63 | ||
| RNG | RINGCENTRAL INC | $30.12 | 1,235,000 | 10.76% | 29.48 | 28.31 | 29.68 | 28.66 | 28.40 | 56.92 | 75.09 | 79.79 | 77.63 | 84.33 | 0.24 | -0.08 | 0.32 | 1.78 | ||
| TTAM | TITAN AMERICA SA | $14.76 | 281,000 | 87.33% | 15.16 | 15.07 | 15.21 | 14.59 | N/A | 44.58 | 32.11 | 57.25 | 28.89 | 61.14 | -0.01 | 0.01 | -0.02 | 1.20 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $49.63 | 1,904,000 | 83.96% | 52.99 | 52.26 | 53.54 | 55.96 | 65.26 | 39.44 | 37.93 | 55.80 | 23.21 | 50.15 | -0.32 | -0.19 | -0.14 | 1.00 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $21.47 | 6,490,000 | -34.33% | 27.24 | 25.95 | 25.52 | 23.18 | 23.03 | 37.47 | 38.22 | 65.64 | 35.89 | 67.52 | 0.26 | 0.72 | -0.46 | 1.01 | ||
| WD | WALKER & DUNLOP INC | $79.92 | 157,000 | 41.44% | 83.09 | 82.23 | 83.94 | 79.50 | 80.37 | 41.02 | 11.05 | 20.73 | 2.78 | 20.35 | -0.46 | -0.13 | -0.33 | 1.24 | ||
| KEN | KENON HOLDINGS LTD | $52.07 | 4,000 | -29.82% | 50.43 | 49.28 | 46.41 | 44.89 | 38.58 | 68.26 | 91.65 | 92.18 | 93.82 | 87.20 | 1.66 | 1.41 | 0.25 | 0.83 | ||
| NATL | NCR ATLEOS CORP | $36.90 | 365,000 | 42.58% | 37.68 | 38.08 | 38.85 | 34.76 | 31.33 | 39.00 | 40.60 | 39.70 | 13.57 | 24.11 | -0.40 | -0.25 | -0.15 | 1.18 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $40.86 | 1,048,000 | 3.76% | 41.36 | 41.20 | 36.15 | 25.09 | 19.07 | 55.45 | 25.42 | 29.94 | 11.82 | 10.78 | 1.25 | 1.90 | -0.65 | 0.85 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.07 | 129,000 | -47.77% | 22.68 | 22.91 | 23.45 | 23.92 | 24.90 | 37.09 | 8.76 | 8.40 | 7.55 | 13.54 | -0.38 | -0.29 | -0.09 | 0.72 | ||
| LU | LUFAX HOLDING LTD | $3.12 | 4,826,000 | 95.86% | 3.13 | 3.42 | 3.35 | 3.09 | 2.96 | 43.96 | 13.39 | 8.84 | 21.07 | 9.23 | -0.14 | -0.07 | -0.07 | 1.15 | ||
| GEF | GREIF INC | $56.89 | 171,000 | -5.00% | 58.94 | 59.01 | 60.59 | 63.32 | 60.08 | 33.06 | 12.28 | 19.78 | 2.23 | 15.52 | -0.80 | -0.61 | -0.20 | 0.79 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.14 | 63,700 | 113.76% | 42.82 | 43.14 | 44.84 | 46.43 | 44.80 | 42.58 | 42.13 | 34.55 | 91.07 | 73.68 | -0.61 | -0.70 | 0.08 | 0.60 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.23 | 702,000 | -26.49% | 58.81 | 59.96 | 57.29 | 49.95 | 36.75 | 50.29 | 43.06 | 40.67 | 43.92 | 41.15 | 0.36 | 0.65 | -0.30 | 2.07 | ||
| QUBT | QUANTUM COMPUTING INC | $16.71 | 44,606,000 | 95.89% | 15.75 | 18.22 | 17.88 | 17.63 | 13.10 | 46.78 | 18.70 | 15.51 | 27.94 | 19.27 | -1.00 | -0.67 | -0.34 | 1.88 | ||
| AUGO | AURA MINERALS INC | $32.33 | 415,000 | -13.72% | 32.66 | 35.23 | 33.46 | N/A | N/A | 43.79 | 20.62 | 14.19 | 15.94 | 7.89 | -0.78 | -0.04 | -0.74 | 0.03 | ||
| CIVI | CIVITAS RESOURCES INC | $28.83 | 934,000 | -32.22% | 28.29 | 29.60 | 32.11 | 31.43 | 33.71 | 43.55 | 46.45 | 34.96 | 97.33 | 78.59 | -1.06 | -1.17 | 0.11 | 1.27 | ||
| RHI | ROBERT HALF INC | $26.19 | 2,527,000 | -13.16% | 28.83 | 30.74 | 33.63 | 36.63 | 44.93 | 19.32 | 3.35 | 13.48 | 0.00 | 3.71 | -1.91 | -1.52 | -0.39 | 1.05 | ||
| DAN | DANA INC | $20.30 | 2,096,000 | -31.01% | 20.12 | 19.40 | 19.96 | 18.59 | 16.60 | 55.48 | 71.63 | 81.14 | 75.63 | 88.51 | 0.28 | 0.09 | 0.19 | 1.64 | ||
| GRND | GRINDR INC | $13.86 | 1,343,000 | -37.21% | 13.75 | 13.36 | 14.67 | 17.28 | 18.46 | 48.63 | 54.02 | 56.58 | 72.35 | 79.07 | -0.18 | -0.41 | 0.23 | 0.52 | ||
| PRKS | UNITED PARKS & RESORTS INC | $48.40 | 465,000 | -15.45% | 50.43 | 51.60 | 51.94 | 49.95 | 48.91 | 40.29 | 11.42 | 17.67 | 7.05 | 18.87 | -0.89 | -0.38 | -0.52 | 1.34 | ||
| ATS | ATS CORP | $27.46 | 129,000 | -25.86% | 26.99 | 26.64 | 26.97 | 28.61 | 27.87 | 55.92 | 72.88 | 77.15 | 79.79 | 86.53 | 0.06 | -0.07 | 0.13 | 1.34 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.46 | 127,000 | 27.00% | 36.07 | 35.79 | 34.88 | 32.70 | 29.45 | 56.16 | 51.46 | 56.31 | 24.10 | 30.87 | 0.48 | 0.53 | -0.05 | 1.28 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.19 | 3,955,000 | 50.27% | 11.56 | 11.55 | 12.14 | 12.09 | 12.64 | 30.92 | 44.39 | 55.61 | 35.10 | 56.43 | -0.18 | -0.17 | -0.00 | 1.02 | ||
| ACMR | ACM RESEARCH INC | $41.46 | 567,000 | -26.65% | 40.61 | 40.09 | 35.84 | 31.62 | 27.25 | 56.87 | 76.08 | 75.31 | 64.35 | 60.25 | 1.39 | 1.49 | -0.10 | 2.11 | ||
| MGRC | MCGRATH RENTCORP | $107.44 | 157,000 | 28.69% | 115.33 | 115.75 | 119.20 | 118.76 | 116.74 | 29.10 | 5.65 | 15.16 | 0.00 | 2.86 | -2.15 | -1.14 | -1.01 | 0.72 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.38 | 844,000 | 16.90% | 48.44 | 47.76 | 46.69 | 46.36 | 46.68 | 32.41 | 15.16 | 38.98 | 0.00 | 24.28 | 0.16 | 0.63 | -0.47 | 0.42 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.36 | 1,911,000 | 26.06% | 17.11 | 16.40 | 14.52 | 12.93 | 10.57 | 62.39 | 68.16 | 66.19 | 10.80 | 8.29 | 0.81 | 0.88 | -0.07 | 2.05 | ||
| ABM | ABM INDUSTRIES INC | $43.00 | 520,000 | 13.79% | 44.72 | 44.98 | 46.10 | 46.62 | 48.47 | 31.87 | 13.90 | 26.99 | 2.99 | 26.32 | -0.63 | -0.42 | -0.22 | 0.86 | ||
| BCC | BOISE CASCADE CO | $70.49 | 470,000 | 70.91% | 71.53 | 72.41 | 78.97 | 82.92 | 92.49 | 38.87 | 11.94 | 21.02 | 42.61 | 56.07 | -2.18 | -2.34 | 0.16 | 1.29 | ||
| WDFC | WD 40 CO | $194.28 | 116,000 | -13.43% | 197.86 | 194.98 | 203.71 | 214.33 | 225.04 | 45.61 | 20.76 | 27.80 | 48.19 | 53.38 | -1.68 | -2.15 | 0.47 | 0.51 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.10 | 851,000 | -39.90% | 23.13 | 25.10 | 28.40 | 33.38 | 37.16 | 31.75 | 7.18 | 10.45 | 42.00 | 41.20 | -1.89 | -1.78 | -0.11 | 1.41 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.29 | 46,300 | -23.60% | 34.92 | 34.72 | 31.14 | 28.32 | 25.72 | 61.92 | 49.89 | 54.11 | 10.12 | 12.83 | 1.09 | 1.33 | -0.24 | 1.10 | ||
| HP | HELMERICH & PAYNE INC | $26.26 | 1,205,000 | -39.51% | 25.20 | 24.16 | 22.29 | 19.51 | 21.53 | 69.37 | 86.75 | 88.38 | 91.34 | 91.46 | 1.20 | 1.00 | 0.20 | 1.18 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.37 | 91,000 | -44.17% | 28.76 | 27.49 | 27.60 | 27.46 | 26.56 | 75.51 | 94.12 | 95.34 | 98.00 | 98.89 | 0.78 | 0.32 | 0.46 | 0.66 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.30 | 581,000 | 19.30% | 30.63 | 30.66 | 30.76 | 29.38 | 27.67 | 47.53 | 57.58 | 65.85 | 58.13 | 66.17 | 0.02 | 0.02 | 0.00 | 1.03 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.27 | 980,000 | -0.20% | 21.11 | 20.86 | 20.41 | 20.93 | 22.08 | 56.25 | 71.72 | 75.76 | 41.05 | 50.28 | 0.23 | 0.21 | 0.02 | 1.05 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.02 | 3,262,000 | -25.71% | 6.32 | 6.26 | 6.70 | 6.62 | 6.31 | 63.27 | 54.14 | 44.41 | 73.68 | 62.81 | -0.04 | -0.13 | 0.09 | 1.24 | ||
| WB | WEIBO CORP | $10.88 | 631,000 | -23.79% | 11.23 | 11.52 | 11.85 | 10.93 | 10.20 | 36.23 | 8.39 | 14.57 | 8.61 | 19.15 | -0.25 | -0.19 | -0.06 | 0.81 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.21 | 517,000 | 20.51% | 10.37 | 10.06 | 9.46 | 9.02 | 8.56 | 55.52 | 79.06 | 82.50 | 57.92 | 71.42 | 0.26 | 0.28 | -0.02 | 0.65 | ||
| PPTA | PERPETUA RESOURCES CORP | $24.03 | 1,968,000 | -36.98% | 24.43 | 25.05 | 21.22 | 18.17 | 15.10 | 51.80 | 19.09 | 21.93 | 7.34 | 11.78 | 0.87 | 1.26 | -0.38 | 0.96 | ||
| BOH | BANK OF HAWAII CORP | $64.93 | 332,000 | -40.50% | 63.52 | 63.49 | 65.64 | 65.95 | 67.43 | 53.66 | 77.97 | 78.53 | 86.53 | 90.21 | -0.21 | -0.64 | 0.44 | 0.92 | ||
| IAC | IAC INC | $32.22 | 1,599,000 | 11.43% | 33.10 | 33.13 | 34.79 | 36.34 | 38.41 | 38.30 | 17.84 | 24.80 | 19.83 | 33.78 | -0.65 | -0.59 | -0.06 | 1.31 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.29 | 249,000 | 29.02% | 38.14 | 40.58 | 40.79 | 38.72 | 35.25 | 28.50 | 6.91 | 8.03 | 7.19 | 6.92 | -1.62 | -0.74 | -0.88 | 0.26 | ||
| ODD | ODDITY TECH LTD | $45.25 | 921,000 | -12.62% | 47.31 | 50.31 | 56.95 | 62.87 | 57.01 | 30.85 | 14.98 | 12.20 | 49.68 | 45.59 | -3.66 | -3.38 | -0.28 | 1.31 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.92 | 84,681,000 | -5.92% | 6.94 | 7.40 | 6.49 | 6.39 | 5.28 | 48.41 | 15.16 | 15.46 | 11.39 | 11.29 | 0.00 | 0.14 | -0.14 | 1.16 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.68 | 59,000 | 163.39% | 14.86 | 15.23 | 15.74 | 16.13 | 15.32 | 39.03 | 11.80 | 9.72 | 22.48 | 11.51 | -0.37 | -0.33 | -0.04 | 1.14 | ||
| ARX | ACCELERANT HOLDINGS | $11.62 | 592,000 | 10.24% | 12.26 | 13.21 | 16.74 | N/A | N/A | 30.57 | 3.93 | 5.66 | 8.29 | 9.97 | -1.41 | -1.51 | 0.10 | 0.95 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | 709,000 | -27.87% | 20.43 | 20.42 | 21.34 | 21.10 | 21.50 | 37.90 | 26.24 | 37.09 | 33.33 | 51.38 | -0.23 | -0.24 | 0.01 | 0.78 | ||
| MGNI | MAGNITE INC | $17.88 | 3,234,000 | -13.67% | 18.95 | 18.67 | 21.76 | 21.98 | 18.35 | 38.21 | 33.24 | 54.11 | 48.15 | 65.99 | -0.80 | -0.88 | 0.09 | 2.35 | ||
| EXTR | EXTREME NETWORKS INC | $19.02 | 3,382,000 | -25.57% | 20.12 | 20.18 | 21.03 | 19.59 | 17.18 | 41.40 | 38.71 | 50.10 | 18.58 | 39.09 | -0.40 | -0.22 | -0.18 | 1.51 | ||
| PLBL | POLIBELI GROUP LTD | $6.99 | 29,500 | 304.11% | 7.42 | 7.81 | 8.74 | 9.25 | 9.68 | 38.98 | 41.29 | 43.51 | 24.58 | 24.32 | -0.52 | -0.44 | -0.08 | -0.06 | ||
| FSM | FORTUNA MINING CORP | $8.27 | 16,957,000 | -2.73% | 8.20 | 8.65 | 8.33 | 7.54 | 6.55 | 47.06 | 23.37 | 20.13 | 16.61 | 11.89 | -0.09 | 0.00 | -0.10 | 0.97 | ||
| CVBF | CVB FINANCIAL CORP | $18.37 | 913,000 | -0.44% | 18.77 | 18.74 | 19.39 | 19.52 | 19.35 | 42.30 | 36.39 | 50.53 | 48.71 | 69.56 | -0.17 | -0.18 | 0.01 | 0.79 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $68.67 | 452,000 | 44.41% | 70.35 | 69.01 | 75.72 | 85.63 | 97.95 | 43.46 | 34.44 | 48.34 | 56.49 | 69.95 | -1.37 | -1.92 | 0.55 | 1.39 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.01 | 3,594,000 | 107.27% | 27.11 | 26.65 | 23.34 | 21.03 | 21.52 | 47.96 | 12.54 | 20.48 | 5.69 | 1.90 | 0.49 | 1.09 | -0.60 | 2.07 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $51.23 | 307,000 | -27.59% | 48.63 | 46.55 | 46.63 | 43.39 | 39.54 | 67.06 | 94.29 | 93.56 | 97.10 | 95.08 | 1.26 | 0.65 | 0.60 | 0.58 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $43.24 | 735,000 | -25.76% | 42.82 | 42.10 | 39.58 | 38.13 | 34.68 | 59.40 | 67.91 | 68.60 | 25.83 | 30.32 | 1.04 | 1.08 | -0.04 | 1.24 | ||
| FLO | FLOWERS FOODS INC | $11.93 | 4,963,000 | 21.88% | 12.51 | 12.57 | 13.40 | 14.69 | 16.49 | 30.24 | 4.01 | 13.67 | 14.58 | 38.69 | -0.32 | -0.31 | -0.01 | 0.28 | ||
| XRAY | DENTSPLY SIRONA INC | $12.61 | 2,904,000 | -18.17% | 12.94 | 12.67 | 13.22 | 14.26 | 15.22 | 43.67 | 56.41 | 68.20 | 38.80 | 64.26 | -0.07 | -0.10 | 0.03 | 0.89 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.38 | 1,649,000 | 17.20% | 17.74 | 18.34 | 19.46 | 19.44 | 19.88 | 32.69 | 7.40 | 14.04 | 10.96 | 20.38 | -0.56 | -0.51 | -0.06 | 0.93 | ||
| CNXC | CONCENTRIX CORP | $40.31 | 1,042,000 | 27.07% | 44.91 | 45.45 | 49.54 | 51.74 | 51.01 | 26.05 | 3.55 | 14.87 | 0.00 | 16.91 | -1.95 | -1.57 | -0.37 | 1.06 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.64 | 723,000 | 31.45% | 24.20 | 24.14 | 24.83 | 25.64 | 26.75 | 35.11 | 28.27 | 27.38 | 13.58 | 19.86 | -0.26 | -0.21 | -0.05 | 0.53 | ||
| BANC | BANC OF CALIFORNIA INC | $16.97 | 1,681,000 | -25.39% | 16.91 | 16.97 | 16.81 | 15.72 | 15.03 | 51.82 | 69.33 | 70.16 | 68.69 | 64.47 | 0.08 | 0.07 | 0.01 | 1.13 | ||
| LCII | LCI INDUSTRIES | $103.49 | 615,000 | -22.74% | 92.74 | 90.14 | 96.39 | 96.44 | 94.34 | 71.67 | 86.22 | 84.48 | 90.64 | 90.64 | 0.42 | -1.23 | 1.65 | 1.21 | ||
| TDW | TIDEWATER INC | $50.59 | 627,000 | -2.94% | 49.17 | 49.91 | 54.44 | 52.74 | 48.29 | 48.20 | 65.41 | 50.67 | 89.59 | 77.32 | -1.22 | -1.61 | 0.38 | 0.92 | ||
| REVG | REV GROUP INC | $51.27 | 3,190,000 | -34.17% | 58.58 | 57.25 | 57.56 | 52.90 | 43.30 | 33.16 | 30.08 | 57.36 | 21.70 | 54.01 | -0.01 | 0.56 | -0.56 | 1.19 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $79.56 | 1,148,000 | 91.65% | 82.63 | 82.90 | 86.10 | 79.79 | 68.89 | 38.25 | 35.01 | 44.86 | 52.74 | 68.59 | -1.57 | -1.33 | -0.24 | 2.02 | ||
| AKR | ACADIA REALTY TRUST | $19.07 | 1,535,000 | -41.90% | 19.47 | 19.46 | 19.79 | 19.31 | 20.18 | 39.00 | 33.33 | 34.28 | 16.84 | 30.79 | -0.14 | -0.09 | -0.05 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $49.80 | 1,579,000 | -33.54% | 53.81 | 53.82 | 56.16 | 59.37 | 55.43 | 31.63 | 7.52 | 22.19 | 6.67 | 25.04 | -1.21 | -0.77 | -0.44 | 1.12 | ||
| DIOD | DIODES INC | $53.36 | 256,000 | -10.80% | 55.99 | 54.43 | 54.14 | 53.44 | 50.39 | 46.45 | 43.81 | 56.29 | 19.84 | 41.00 | 0.35 | 0.62 | -0.27 | 1.72 | ||
| XMTR | XOMETRY INC | $48.69 | 666,000 | 120.53% | 49.31 | 49.63 | 50.66 | 43.46 | 36.45 | 46.03 | 65.06 | 65.72 | 65.27 | 73.86 | -0.39 | -0.33 | -0.05 | 1.67 | ||
| DXC | DXC TECHNOLOGY CO | $14.20 | 4,687,000 | 80.06% | 13.35 | 13.28 | 13.77 | 14.14 | 15.77 | 60.16 | 54.91 | 55.51 | 55.16 | 57.31 | -0.06 | -0.15 | 0.09 | 1.28 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.75 | 3,383,000 | 3.30% | 21.88 | 21.21 | 21.05 | 19.95 | 19.61 | 46.00 | 46.04 | 61.24 | 15.35 | 43.05 | 0.21 | 0.29 | -0.08 | 1.57 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $68.48 | 1,068,000 | 57.52% | 66.52 | 63.45 | 58.21 | 50.01 | 43.21 | 67.27 | 82.80 | 83.73 | 93.61 | 95.75 | 2.83 | 2.60 | 0.23 | 1.31 | ||
| SHOO | STEVEN MADDEN LTD | $33.91 | 1,309,000 | -14.72% | 34.87 | 34.53 | 32.64 | 28.97 | 28.91 | 49.24 | 34.10 | 46.53 | 8.27 | 28.92 | 0.56 | 0.82 | -0.26 | 1.23 | ||
| ALRM | ALARMCOM HOLDINGS INC | $49.22 | 319,000 | -32.13% | 50.61 | 50.74 | 53.58 | 54.84 | 56.21 | 37.50 | 16.73 | 37.79 | 26.90 | 52.09 | -0.92 | -0.92 | -0.00 | 1.13 | ||
| PRK | PARK NATIONAL CORP | $152.19 | 61,000 | 9.71% | 156.94 | 157.46 | 164.06 | 165.44 | 162.55 | 40.12 | 23.68 | 37.90 | 58.27 | 70.39 | -2.47 | -2.26 | -0.21 | 0.87 | ||
| TIC | ACUREN CORP | $12.13 | 2,241,000 | 28.20% | 12.20 | 12.63 | 12.44 | 11.65 | N/A | 45.21 | 26.11 | 22.65 | 41.22 | 36.86 | -0.18 | -0.10 | -0.08 | 0.82 | ||
| SA | SEABRIDGE GOLD INC | $23.83 | 562,000 | 6.44% | 23.71 | 24.78 | 21.70 | 18.66 | 15.35 | 51.32 | 26.75 | 22.17 | 18.17 | 13.43 | 0.33 | 0.77 | -0.44 | 0.81 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.06 | 933,000 | -2.20% | 24.04 | 23.44 | 22.90 | 22.77 | 23.21 | 45.90 | 42.67 | 59.58 | 17.84 | 41.83 | 0.31 | 0.36 | -0.05 | 0.62 | ||
| AI | C3AI INC | $17.58 | 4,879,000 | 10.86% | 17.86 | 18.34 | 17.62 | 20.72 | 22.87 | 46.25 | 13.11 | 20.17 | 10.73 | 15.79 | -0.17 | -0.05 | -0.12 | 2.12 | ||
| UE | URBAN EDGE PROPERTIES | $19.23 | 840,000 | 13.06% | 20.04 | 19.83 | 20.29 | 19.75 | 19.41 | 35.41 | 22.19 | 47.07 | 17.56 | 45.50 | -0.10 | -0.05 | -0.05 | 0.93 | ||
| KWR | QUAKER CHEMICAL CORP | $138.89 | 252,000 | 26.00% | 132.83 | 131.47 | 136.01 | 129.45 | 125.63 | 58.80 | 42.32 | 48.21 | 48.81 | 52.64 | -0.29 | -0.70 | 0.41 | 1.29 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.05 | 465,000 | 69.71% | 43.09 | 43.06 | 43.00 | 36.91 | 32.15 | 65.18 | 34.82 | 46.07 | 0.00 | 4.30 | 0.20 | 0.29 | -0.09 | 1.04 | ||
| PENN | PENN ENTERTAINMENT INC | $16.46 | 2,297,000 | -10.20% | 17.28 | 17.18 | 18.63 | 18.24 | 17.86 | 37.50 | 15.92 | 33.78 | 45.70 | 61.04 | -0.45 | -0.43 | -0.02 | 1.68 | ||
| HAE | HAEMONETICS CORP | $50.01 | 461,000 | -17.68% | 50.69 | 50.21 | 51.31 | 60.49 | 62.98 | 45.70 | 38.11 | 45.45 | 38.86 | 46.58 | -0.32 | -0.44 | 0.12 | 0.81 | ||
| GEO | GEO GROUP INC | $16.97 | 3,467,000 | 48.04% | 17.00 | 17.43 | 19.70 | 21.87 | 25.06 | 36.43 | 27.98 | 18.83 | 67.42 | 61.43 | -0.93 | -1.00 | 0.08 | 0.81 | ||
| SM | SM ENERGY CO | $20.89 | 1,692,000 | 1.38% | 20.84 | 22.11 | 25.05 | 25.88 | 27.57 | 35.77 | 15.73 | 12.40 | 78.13 | 65.38 | -1.32 | -1.35 | 0.03 | 1.45 | ||
| FRPT | FRESHPET INC | $49.21 | 3,132,000 | 134.96% | 53.42 | 52.23 | 53.25 | 61.06 | 80.15 | 40.96 | 27.23 | 45.01 | 27.52 | 46.23 | -0.39 | -0.23 | -0.15 | 1.24 | ||
| CHEF | CHEFS' WAREHOUSE INC | $59.00 | 455,000 | -49.67% | 59.33 | 58.20 | 60.82 | 62.22 | 59.90 | 49.07 | 54.59 | 63.32 | 57.89 | 69.25 | -0.05 | -0.45 | 0.40 | 1.09 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.67 | 358,000 | -16.36% | 24.19 | 24.24 | 24.20 | 22.94 | 21.35 | 43.23 | 21.97 | 30.11 | 9.72 | 21.86 | -0.07 | 0.02 | -0.09 | 0.54 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $16.85 | 41,000 | 208.27% | 24.33 | 26.87 | 35.79 | 37.47 | N/A | 26.67 | 5.29 | 9.40 | 0.00 | 5.22 | -4.25 | -3.68 | -0.57 | 0.24 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.52 | 43,304,000 | 29.76% | 5.96 | 5.90 | 5.26 | 5.36 | 5.74 | 47.64 | 28.91 | 36.44 | 0.98 | 5.75 | 0.14 | 0.22 | -0.09 | 2.31 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.29 | 469,000 | -49.08% | 18.69 | 18.86 | 19.39 | 18.75 | 18.04 | 40.84 | 39.21 | 48.75 | 51.58 | 65.54 | -0.22 | -0.20 | -0.02 | 0.88 | ||
| ALVO | ALVOTECH | $7.65 | 428,000 | 41.25% | 8.13 | 8.33 | 8.22 | 8.59 | 9.64 | 37.58 | 8.07 | 8.96 | 1.10 | 2.68 | -0.13 | -0.04 | -0.09 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.