Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRKS | UNITED PARKS & RESORTS INC | $51.52 | 1,077,000 | 72.32% | 51.48 | 52.09 | 50.42 | 48.06 | 49.66 | 51.09 | 18.70 | 18.87 | 20.95 | 20.78 | 0.14 | 0.45 | -0.31 | 1.33 | ||
| SGRY | SURGERY PARTNERS INC | $22.03 | 2,101,000 | 50.07% | 21.90 | 22.34 | 22.40 | 22.46 | 22.62 | 47.35 | 33.28 | 25.46 | 50.15 | 37.19 | -0.24 | -0.17 | -0.07 | 1.59 | ||
| OGN | ORGANON & CO | $10.85 | 3,834,000 | -28.91% | 10.49 | 9.92 | 9.70 | 9.66 | 12.19 | 67.22 | 82.97 | 82.64 | 79.22 | 76.57 | 0.31 | 0.23 | 0.08 | 0.80 | ||
| BUR | BURFORD CAPITAL LTD | $12.87 | 801,000 | -22.08% | 12.84 | 13.28 | 13.47 | 13.31 | 13.50 | 43.37 | 25.54 | 26.26 | 34.77 | 35.36 | -0.20 | -0.15 | -0.05 | 1.01 | ||
| FLO | FLOWERS FOODS INC | $13.30 | 4,623,000 | 16.42% | 14.07 | 14.56 | 15.41 | 16.04 | 17.75 | 26.25 | 7.86 | 6.66 | 17.69 | 14.24 | -0.60 | -0.48 | -0.12 | 0.29 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.11 | 1,676,000 | 22.60% | 30.40 | 30.36 | 29.02 | 32.96 | 37.12 | 43.11 | 9.67 | 10.90 | 9.39 | 6.82 | -0.09 | 0.17 | -0.26 | 1.09 | ||
| PENN | PENN ENTERTAINMENT INC | $19.21 | 2,413,000 | -10.96% | 19.62 | 19.69 | 18.68 | 17.49 | 18.12 | 49.94 | 17.96 | 13.00 | 9.69 | 4.72 | 0.17 | 0.36 | -0.18 | 1.68 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.72 | 563,000 | -7.70% | 7.68 | 7.69 | 7.62 | 7.21 | 6.82 | 54.46 | 73.43 | 68.90 | 60.11 | 53.32 | 0.03 | 0.03 | -0.00 | 0.96 | ||
| ABM | ABM INDUSTRIES INC | $45.62 | 518,000 | -14.24% | 46.06 | 47.47 | 47.64 | 48.33 | 49.74 | 40.19 | 20.29 | 20.78 | 14.08 | 7.76 | -0.75 | -0.44 | -0.31 | 0.86 | ||
| CVBF | CVB FINANCIAL CORP | $20.21 | 598,000 | -4.32% | 20.08 | 20.08 | 19.88 | 19.57 | 19.83 | 54.63 | 24.19 | 21.19 | 25.31 | 9.34 | 0.06 | 0.11 | -0.05 | 0.80 | ||
| LU | LUFAX HOLDING LTD | $3.21 | 2,053,000 | -13.63% | 3.03 | 3.02 | 2.92 | 2.90 | 2.80 | 62.06 | 58.12 | 44.16 | 71.06 | 52.83 | 0.05 | 0.04 | 0.01 | 1.13 | ||
| FORM | FORMFACTOR INC | $36.04 | 1,601,000 | 119.02% | 30.90 | 29.92 | 31.13 | 31.78 | 34.09 | 76.74 | 90.45 | 89.06 | 98.39 | 96.55 | 0.64 | -0.06 | 0.70 | 1.83 | ||
| EE | EXCELERATE ENERGY INC | $24.35 | 394,000 | 57.60% | 23.74 | 24.00 | 24.58 | 26.70 | 28.03 | 52.28 | 57.96 | 50.11 | 84.70 | 79.29 | -0.22 | -0.34 | 0.13 | 0.86 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.89 | 1,484,000 | -21.65% | 18.06 | 18.26 | 17.56 | 17.58 | 16.97 | 37.09 | 3.56 | 5.49 | 0.00 | 0.00 | -0.03 | 0.21 | -0.24 | 1.06 | ||
| AWR | AMERICAN STATES WATER CO | $71.92 | 226,000 | -34.11% | 72.90 | 73.68 | 74.47 | 76.40 | 76.81 | 37.64 | 9.56 | 7.14 | 12.66 | 6.42 | -0.81 | -0.60 | -0.21 | 0.39 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.62 | 366,000 | 2.23% | 55.95 | 56.90 | 56.04 | 56.52 | 58.11 | 45.46 | 11.27 | 11.37 | 14.27 | 14.50 | -0.28 | -0.04 | -0.25 | 1.13 | ||
| CLVT | CLARIVATE PLC | $4.11 | 2,366,000 | -20.12% | 4.27 | 4.32 | 4.22 | 4.25 | 4.45 | 43.30 | 11.59 | 15.99 | 5.13 | 7.91 | -0.02 | 0.01 | -0.03 | 1.31 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.53 | 1,116,000 | 26.82% | 25.57 | 25.27 | 25.03 | 27.06 | 29.50 | 62.37 | 77.89 | 69.02 | 94.67 | 74.20 | 0.38 | 0.21 | 0.16 | 1.42 | ||
| PRK | PARK NATIONAL CORP | $171.57 | 46,700 | 0.21% | 169.04 | 170.55 | 168.36 | 166.16 | 165.54 | 55.05 | 34.71 | 20.27 | 30.63 | 11.68 | -0.03 | 0.49 | -0.52 | 0.87 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.61 | 559,000 | -20.03% | 22.82 | 22.52 | 21.16 | 22.09 | 22.38 | 55.86 | 34.06 | 41.08 | 7.37 | 4.19 | 0.37 | 0.50 | -0.12 | 1.05 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $21.10 | 1,035,000 | -60.81% | 16.41 | 15.53 | 12.70 | 10.83 | 10.85 | 80.29 | 90.01 | 74.64 | 100.00 | 81.60 | 1.76 | 1.18 | 0.59 | 1.51 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.34 | 1,756,000 | -19.67% | 12.00 | 11.62 | 10.86 | 10.22 | 10.51 | 75.24 | 90.25 | 88.25 | 54.35 | 50.24 | 0.42 | 0.38 | 0.04 | 1.01 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.31 | 5,718,000 | 31.09% | 9.16 | 9.04 | 8.53 | 8.46 | 8.47 | 66.80 | 73.60 | 75.35 | 26.20 | 24.49 | 0.21 | 0.21 | -0.01 | 0.79 | ||
| DAN | DANA INC | $20.98 | 1,621,000 | -9.03% | 20.78 | 20.45 | 18.44 | 17.42 | 15.40 | 65.42 | 56.65 | 59.15 | 12.39 | 6.11 | 0.66 | 0.76 | -0.10 | 1.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.12 | 1,573,000 | -0.63% | 57.37 | 59.57 | 61.92 | 59.16 | 54.68 | 27.02 | 12.03 | 8.11 | 7.33 | 2.44 | -1.91 | -1.31 | -0.60 | 1.12 | ||
| DEI | DOUGLAS EMMETT INC | $16.39 | 1,431,000 | -10.34% | 16.48 | 16.17 | 15.61 | 15.16 | 16.05 | 56.02 | 42.90 | 54.73 | 7.06 | 11.30 | 0.30 | 0.33 | -0.03 | 1.10 | ||
| GTX | GARRETT MOTION INC | $13.56 | 15,405,000 | 723.36% | 13.20 | 13.17 | 12.70 | 11.70 | 10.40 | 64.65 | 61.28 | 50.24 | 42.70 | 19.08 | 0.16 | 0.19 | -0.02 | 0.71 | ||
| CSAN | COSAN SA | $5.88 | 1,017,000 | -54.54% | 5.58 | 4.94 | 4.53 | 5.02 | 5.19 | 75.32 | 95.79 | 96.56 | 96.15 | 96.43 | 0.41 | 0.30 | 0.11 | 0.84 | ||
| ATS | ATS CORP | $28.20 | 101,000 | -30.82% | 27.55 | 27.38 | 28.87 | 28.90 | 28.43 | 53.04 | 78.15 | 75.45 | 100.00 | 97.71 | -0.21 | -0.43 | 0.22 | 1.34 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.88 | 236,000 | 14.01% | 80.95 | 81.69 | 79.42 | 76.05 | 70.75 | 48.58 | 19.90 | 14.64 | 14.45 | 6.49 | 0.10 | 0.68 | -0.59 | 1.06 | ||
| AIR | AAR CORP | $75.93 | 358,000 | -13.11% | 74.84 | 75.22 | 75.71 | 69.88 | 66.67 | 53.23 | 46.73 | 39.10 | 55.49 | 42.20 | 0.07 | 0.08 | -0.02 | 1.13 | ||
| FA | FIRST ADVANTAGE CORP | $15.66 | 470,000 | -23.08% | 15.84 | 16.09 | 16.73 | 16.88 | 16.86 | 42.01 | 32.84 | 30.98 | 6.10 | 5.96 | -0.30 | -0.28 | -0.02 | 1.10 | ||
| CHEF | CHEFS' WAREHOUSE INC | $66.69 | 364,000 | 0.83% | 65.64 | 64.64 | 64.27 | 63.31 | 58.39 | 58.01 | 78.42 | 82.65 | 78.00 | 84.43 | 0.82 | 0.52 | 0.31 | 1.13 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.61 | 305,000 | 16.86% | 45.91 | 46.35 | 46.12 | 46.57 | 46.61 | 45.09 | 15.76 | 13.29 | 16.49 | 11.39 | -0.26 | -0.10 | -0.16 | 0.44 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.53 | 530,000 | -17.57% | 30.87 | 30.88 | 29.56 | 27.67 | 27.26 | 64.03 | 43.50 | 26.78 | 25.68 | 11.20 | 0.44 | 0.53 | -0.09 | 1.03 | ||
| BOH | BANK OF HAWAII CORP | $67.98 | 950,000 | 140.51% | 67.68 | 67.81 | 66.35 | 67.06 | 68.72 | 54.02 | 34.00 | 22.95 | 32.43 | 16.77 | 0.29 | 0.47 | -0.18 | 0.92 | ||
| SMPL | SIMPLY GOOD FOODS CO | $26.88 | 1,189,000 | -12.19% | 27.33 | 28.15 | 29.90 | 32.00 | 34.39 | 37.72 | 22.20 | 15.48 | 65.87 | 44.39 | -0.87 | -0.80 | -0.07 | 0.80 | ||
| TIC | ACUREN CORP | $13.45 | 22,324,000 | 1,559.78% | 11.58 | 11.23 | 10.98 | 10.81 | N/A | 75.57 | 51.48 | 51.74 | 33.33 | 20.40 | 0.35 | 0.23 | 0.12 | 0.75 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.02 | 932,000 | 11.22% | 21.84 | 22.66 | 21.51 | 21.48 | 21.47 | 38.81 | 5.93 | 7.07 | 5.51 | 5.91 | -0.22 | 0.11 | -0.34 | 0.79 | ||
| IBRX | IMMUNITYBIO INC | $2.85 | 10,800,000 | -7.37% | 2.63 | 2.48 | 2.56 | 2.63 | 2.85 | 68.32 | 79.74 | 84.45 | 94.01 | 96.21 | 0.08 | 0.02 | 0.06 | 2.11 | ||
| IMVT | IMMUNOVANT INC | $15.40 | 1,316,000 | -3.16% | 16.04 | 15.65 | 16.22 | 15.81 | 18.50 | 46.55 | 27.66 | 32.72 | 26.00 | 30.37 | -0.06 | -0.01 | -0.05 | 1.05 | ||
| XRAY | DENTSPLY SIRONA INC | $13.42 | 3,058,000 | 8.56% | 13.79 | 14.01 | 14.55 | 15.14 | 16.20 | 39.70 | 7.09 | 6.13 | 3.94 | 4.22 | -0.26 | -0.22 | -0.04 | 0.89 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.36 | 397,000 | -8.10% | 77.62 | 77.68 | 77.73 | 72.82 | 75.53 | 50.69 | 30.63 | 27.81 | 29.42 | 24.73 | 0.20 | 0.38 | -0.17 | 1.38 | ||
| VNET | VNET GROUP INC | $9.95 | 7,112,000 | -21.81% | 8.95 | 8.47 | 8.26 | 7.23 | 7.34 | 67.18 | 90.14 | 90.75 | 100.00 | 100.00 | 0.48 | 0.29 | 0.20 | 1.42 | ||
| AKR | ACADIA REALTY TRUST | $20.37 | 1,176,000 | -21.39% | 19.94 | 19.90 | 19.25 | 19.26 | 20.89 | 62.72 | 70.86 | 72.61 | 86.56 | 83.47 | 0.26 | 0.24 | 0.02 | 1.01 | ||
| XMTR | XOMETRY INC | $52.43 | 489,000 | -19.70% | 50.86 | 49.71 | 42.69 | 37.53 | 34.26 | 62.15 | 77.11 | 77.32 | 40.88 | 41.16 | 2.41 | 2.59 | -0.18 | 1.66 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.92 | 323,000 | 38.03% | 36.32 | 35.15 | 32.39 | 29.95 | 25.27 | 60.14 | 60.08 | 68.49 | 5.12 | 19.87 | 1.08 | 1.23 | -0.15 | 0.86 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.45 | 664,000 | 14.29% | 25.67 | 25.74 | 25.88 | 26.64 | 27.31 | 43.79 | 14.67 | 17.15 | 7.47 | 10.28 | -0.12 | -0.09 | -0.03 | 0.55 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.32 | 743,000 | -5.71% | 19.86 | 19.81 | 19.05 | 18.08 | 18.11 | 65.49 | 50.00 | 32.71 | 35.29 | 15.38 | 0.27 | 0.31 | -0.04 | 0.88 | ||
| BTU | PEABODY ENERGY CORP | $21.79 | 5,672,000 | -38.29% | 19.51 | 18.18 | 17.15 | 15.42 | 16.03 | 76.93 | 98.23 | 96.40 | 100.00 | 94.79 | 1.11 | 0.74 | 0.37 | 0.91 | ||
| WU | WESTERN UNION CO | $8.20 | 11,065,000 | 26.23% | 8.47 | 8.54 | 8.38 | 8.81 | 9.67 | 40.95 | 25.96 | 19.18 | 10.65 | 6.34 | -0.03 | 0.02 | -0.06 | 0.70 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.87 | 1,532,000 | 4.01% | 37.28 | 28.47 | 19.79 | 17.34 | 14.69 | 85.26 | 94.33 | 91.96 | 72.45 | 72.40 | 6.17 | 5.54 | 0.62 | 0.90 | ||
| MANU | MANCHESTER UNITED PLC | $15.32 | 586,000 | -57.99% | 15.98 | 16.49 | 17.20 | 16.40 | 15.85 | 35.26 | 27.97 | 30.02 | 29.68 | 38.61 | -0.44 | -0.36 | -0.08 | 0.62 | ||
| DFH | DREAM FINDERS HOMES INC | $28.43 | 263,000 | -26.33% | 29.37 | 28.81 | 27.72 | 25.45 | 24.77 | 50.17 | 33.64 | 37.53 | 3.66 | 6.83 | 0.37 | 0.56 | -0.19 | 1.23 | ||
| MH | MCGRAW HILL INC | $13.79 | 526,000 | -10.54% | 14.59 | 14.71 | N/A | N/A | N/A | 37.86 | 10.75 | 24.73 | 9.71 | 30.22 | N/A | N/A | N/A | 1.44 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $36.07 | 97,000 | -35.33% | 34.38 | 34.18 | 32.14 | 30.50 | 27.87 | 65.40 | 84.16 | 74.46 | 54.32 | 34.26 | 0.83 | 0.77 | 0.06 | 1.27 | ||
| CC | CHEMOURS CO | $17.53 | 3,116,000 | -11.35% | 16.74 | 15.92 | 14.42 | 12.90 | 14.58 | 70.81 | 78.56 | 80.27 | 88.94 | 88.70 | 0.90 | 0.80 | 0.10 | 1.56 | ||
| DIOD | DIODES INC | $56.55 | 446,000 | 13.78% | 53.85 | 54.21 | 53.23 | 50.62 | 51.76 | 61.16 | 69.80 | 57.39 | 67.53 | 50.49 | 0.49 | 0.33 | 0.16 | 1.68 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.48 | 9,459,000 | 89.52% | 8.00 | 7.84 | 7.06 | 6.62 | 7.80 | 72.20 | 73.65 | 63.65 | 55.13 | 35.43 | 0.29 | 0.30 | -0.01 | 1.02 | ||
| UE | URBAN EDGE PROPERTIES | $20.76 | 754,000 | -16.41% | 20.92 | 20.77 | 20.02 | 19.26 | 19.67 | 54.58 | 22.33 | 28.89 | 14.44 | 14.11 | 0.23 | 0.32 | -0.09 | 0.94 | ||
| MRX | MAREX GROUP PLC | $33.81 | 734,000 | -42.70% | 33.94 | 34.91 | 36.20 | 39.38 | 36.92 | 40.21 | 20.65 | 10.98 | 40.35 | 19.33 | -0.85 | -0.74 | -0.11 | 0.99 | ||
| MQ | MARQETA INC | $5.81 | 4,674,000 | -22.11% | 5.91 | 6.06 | 5.99 | 5.59 | 4.75 | 40.65 | 8.37 | 7.05 | 2.70 | 1.19 | -0.07 | -0.02 | -0.05 | 1.65 | ||
| VCYT | VERACYTE INC | $33.23 | 767,000 | 2.95% | 31.97 | 30.99 | 28.09 | 28.08 | 32.88 | 64.06 | 86.11 | 80.71 | 47.78 | 41.47 | 1.13 | 1.12 | 0.01 | 1.95 | ||
| UPWK | UPWORK INC | $19.60 | 6,316,000 | 90.64% | 16.89 | 16.15 | 14.34 | 14.58 | 14.87 | 83.30 | 95.87 | 90.99 | 86.84 | 69.49 | 1.07 | 0.82 | 0.25 | 1.70 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.26 | 1,101,000 | 75.60% | 46.74 | 46.53 | 47.39 | 52.42 | 53.02 | 42.51 | 52.25 | 62.48 | 51.38 | 63.26 | -0.24 | -0.31 | 0.07 | 1.41 | ||
| SXI | STANDEX INTERNATIONAL CORP | $214.67 | 112,000 | 30.23% | 206.57 | 206.50 | 189.08 | 171.98 | 175.66 | 61.92 | 77.64 | 73.16 | 44.25 | 34.36 | 4.80 | 5.41 | -0.61 | 0.99 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.13 | 850,000 | 35.14% | 45.51 | 45.13 | 40.17 | 36.21 | 35.58 | 64.12 | 45.84 | 31.30 | 22.58 | 9.72 | 1.32 | 1.71 | -0.39 | 0.71 | ||
| BMA | MACRO BANK INC | $40.43 | 1,423,000 | 344.69% | 45.57 | 52.74 | 62.60 | 71.96 | 81.65 | 25.73 | 6.98 | 5.82 | 32.75 | 31.33 | -6.64 | -5.76 | -0.88 | 1.10 | ||
| NOG | NORTHERN OIL & GAS INC | $26.26 | 1,737,000 | 26.70% | 25.42 | 25.52 | 26.17 | 27.24 | 30.37 | 54.79 | 68.66 | 56.14 | 69.90 | 51.71 | -0.03 | -0.18 | 0.15 | 1.31 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.52 | 2,008,000 | -26.01% | 21.31 | 21.25 | 20.24 | 18.78 | 19.77 | 54.08 | 68.12 | 63.42 | 51.65 | 47.04 | 0.37 | 0.40 | -0.03 | 1.55 | ||
| AUGO | AURA MINERALS INC | $30.99 | 204,000 | -52.11% | 31.85 | 30.42 | N/A | N/A | N/A | 55.71 | 65.54 | 71.48 | 30.01 | 45.01 | N/A | N/A | N/A | -0.14 | ||
| POWI | POWER INTEGRATIONS INC | $45.57 | 576,000 | 30.02% | 44.90 | 45.27 | 48.25 | 51.06 | 54.70 | 48.00 | 57.70 | 49.62 | 86.91 | 78.90 | -0.83 | -1.09 | 0.26 | 1.54 | ||
| DXC | DXC TECHNOLOGY CO | $14.27 | 1,582,000 | -0.06% | 14.29 | 14.27 | 14.06 | 14.80 | 16.94 | 51.55 | 22.50 | 14.44 | 21.66 | 12.02 | 0.02 | 0.05 | -0.03 | 1.28 | ||
| GCMG | GCM GROSVENOR INC | $13.12 | 683,000 | -56.39% | 12.88 | 12.90 | 12.48 | 12.35 | 12.66 | 64.70 | 76.40 | 74.54 | 63.79 | 55.69 | 0.12 | 0.12 | -0.01 | 0.64 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.89 | 2,033,000 | -46.17% | 7.12 | 7.24 | 6.87 | 6.12 | 6.53 | 45.23 | 9.31 | 13.37 | 7.04 | 5.97 | 0.00 | 0.10 | -0.09 | 1.25 | ||
| FRPT | FRESHPET INC | $52.12 | 1,490,000 | -10.24% | 54.15 | 55.51 | 62.67 | 69.90 | 95.02 | 36.52 | 19.07 | 19.73 | 72.67 | 71.68 | -2.78 | -2.96 | 0.18 | 1.24 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.10 | 3,827,000 | 11.70% | 21.50 | 19.22 | 19.29 | 18.54 | 21.70 | 72.69 | 93.68 | 92.17 | 96.78 | 91.11 | 1.36 | 0.71 | 0.65 | 2.04 | ||
| IQ | IQIYI INC | $2.63 | 13,584,000 | -13.46% | 2.66 | 2.59 | 2.20 | 2.00 | 2.06 | 61.83 | 56.32 | 58.52 | 16.40 | 12.33 | 0.14 | 0.16 | -0.03 | 1.42 | ||
| GLOB | GLOBANT SA | $57.25 | 1,306,000 | -4.60% | 58.24 | 62.41 | 73.96 | 89.18 | 132.54 | 30.63 | 17.45 | 13.30 | 52.11 | 35.63 | -5.23 | -5.35 | 0.12 | 1.61 | ||
| MTRN | MATERION CORP | $122.12 | 305,000 | 19.61% | 114.01 | 112.41 | 105.25 | 92.42 | 93.37 | 71.50 | 87.76 | 86.30 | 90.37 | 73.74 | 3.20 | 2.82 | 0.38 | 1.18 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.36 | 422,000 | -14.75% | 25.97 | 26.19 | 25.24 | 24.73 | 25.55 | 58.24 | 39.23 | 24.51 | 23.94 | 9.00 | 0.18 | 0.29 | -0.11 | 0.95 | ||
| BANC | BANC OF CALIFORNIA INC | $17.05 | 1,943,000 | -17.35% | 16.72 | 16.65 | 15.62 | 14.80 | 14.90 | 66.66 | 46.42 | 35.29 | 21.43 | 7.54 | 0.33 | 0.40 | -0.07 | 1.12 | ||
| CENX | CENTURY ALUMINUM CO | $26.90 | 1,272,000 | -17.19% | 24.39 | 23.31 | 22.38 | 19.93 | 19.45 | 78.09 | 92.71 | 90.65 | 99.35 | 98.85 | 1.17 | 0.72 | 0.45 | 1.98 | ||
| WAFD | WAFD INC | $31.83 | 541,000 | -19.13% | 31.37 | 31.43 | 30.57 | 29.84 | 30.03 | 59.50 | 44.55 | 28.66 | 33.08 | 14.73 | 0.22 | 0.29 | -0.07 | 0.92 | ||
| TRIP | TRIPADVISOR INC | $19.14 | 3,487,000 | 32.43% | 18.07 | 17.65 | 17.56 | 15.86 | 15.28 | 62.61 | 78.14 | 75.34 | 71.90 | 73.23 | 0.39 | 0.25 | 0.14 | 1.46 | ||
| BB | BLACKBERRY LTD | $4.20 | 13,590,000 | 64.77% | 3.92 | 3.85 | 3.83 | 3.93 | 3.96 | 71.31 | 87.13 | 83.79 | 100.00 | 100.00 | 0.06 | 0.02 | 0.04 | 1.51 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.40 | 1,400,000 | 41.84% | 20.06 | 20.20 | 20.63 | 22.12 | 22.25 | 51.31 | 49.17 | 40.82 | 82.50 | 64.34 | -0.17 | -0.23 | 0.06 | 1.05 | ||
| KWR | QUAKER CHEMICAL CORP | $143.05 | 90,000 | -36.62% | 141.51 | 141.88 | 132.05 | 121.65 | 127.48 | 58.38 | 61.59 | 55.63 | 23.74 | 20.29 | 2.42 | 3.20 | -0.78 | 1.28 | ||
| HURN | HURON CONSULTING GROUP INC | $143.68 | 137,000 | 20.18% | 140.66 | 139.24 | 134.96 | 138.56 | 135.74 | 60.38 | 59.03 | 54.66 | 48.33 | 42.63 | 1.98 | 1.75 | 0.23 | 0.67 | ||
| AI | C3AI INC | $18.02 | 10,682,000 | 47.95% | 16.58 | 16.73 | 20.78 | 22.47 | 25.75 | 51.31 | 90.31 | 89.07 | 96.17 | 97.33 | -0.78 | -1.25 | 0.47 | 2.11 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.77 | 1,722,000 | -15.59% | 13.41 | 13.50 | 13.93 | 12.16 | 10.65 | 53.55 | 29.89 | 28.74 | 29.96 | 24.36 | -0.01 | -0.03 | 0.02 | 1.76 | ||
| TRMK | TRUSTMARK CORP | $41.06 | 340,000 | 18.88% | 40.16 | 40.17 | 38.88 | 37.10 | 36.26 | 63.12 | 44.64 | 30.87 | 31.53 | 13.41 | 0.43 | 0.52 | -0.08 | 0.86 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.43 | 486,000 | 42.11% | 23.99 | 23.98 | 22.73 | 21.75 | 20.51 | 58.49 | 38.41 | 40.25 | 22.46 | 23.22 | 0.31 | 0.41 | -0.09 | 0.54 | ||
| ALG | ALAMO GROUP INC | $204.10 | 89,000 | 59.78% | 206.75 | 210.49 | 216.94 | 209.88 | 196.53 | 40.26 | 14.02 | 10.98 | 22.83 | 19.08 | -3.97 | -3.35 | -0.63 | 0.86 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.40 | 1,788,000 | 9.76% | 30.87 | 31.05 | 26.80 | 21.89 | 20.02 | 57.47 | 32.46 | 23.25 | 7.48 | 5.32 | 0.96 | 1.41 | -0.45 | 1.51 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.65 | 454,000 | -21.32% | 24.28 | 24.18 | 22.79 | 21.40 | 22.36 | 60.51 | 67.79 | 60.55 | 19.08 | 9.80 | 0.48 | 0.54 | -0.06 | 1.30 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $83.40 | 1,007,000 | 3.07% | 81.80 | 86.71 | 101.55 | 121.55 | 149.36 | 41.28 | 20.11 | 17.16 | 52.26 | 42.90 | -5.37 | -6.00 | 0.63 | 1.35 | ||
| APPN | APPIAN CORP | $33.16 | 1,283,000 | 23.13% | 31.51 | 30.70 | 29.66 | 30.30 | 31.52 | 64.36 | 70.57 | 59.43 | 43.85 | 31.88 | 0.66 | 0.53 | 0.12 | 1.72 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.61 | 5,608,000 | -17.31% | 8.55 | 8.51 | 9.42 | 10.19 | 9.77 | 44.30 | 52.23 | 48.14 | 87.83 | 81.35 | -0.19 | -0.27 | 0.08 | 1.53 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.68 | 2,109,000 | 37.48% | 9.13 | 8.72 | 8.56 | 8.56 | 8.31 | 72.98 | 92.22 | 89.22 | 94.47 | 89.11 | 0.29 | 0.19 | 0.10 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.