Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.31 | -0.67% | -6.90% | -1.02% | -7.11% | -10.34% | 6.95% | 2.94% | 57.82% | N/A | $64.12 | $42.07 | 24.66% | 14.83% | 1.42 | 496,000 | -31.49% |
| TBBB | BBB FOODS INC | $24.16 | 0.17% | -3.82% | -7.50% | -4.09% | -8.59% | -22.06% | N/A | N/A | N/A | $35.22 | $23.00 | 31.40% | 5.04% | 0.67 | 885,000 | 59.75% |
| REVG | REV GROUP INC | $56.72 | 0.16% | 5.08% | -8.75% | 15.61% | 79.78% | 104.84% | 385.62% | 555.72% | N/A | $64.47 | $25.76 | 12.02% | 120.19% | 1.17 | 820,000 | 34.21% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.70 | -1.45% | -0.36% | -11.95% | -13.70% | 16.87% | 40.69% | 28.97% | 16.45% | 87.16% | $70.91 | $37.88 | 21.45% | 47.04% | 1.10 | 183,000 | -17.19% |
| TPH | TRI POINTE HOMES INC | $31.61 | -2.23% | -7.49% | -10.93% | -7.44% | 4.39% | -27.63% | 97.19% | 66.37% | 119.82% | $46.91 | $27.90 | 32.62% | 13.30% | 1.15 | 907,000 | -10.73% |
| EXTR | EXTREME NETWORKS INC | $20.92 | 1.75% | 2.35% | -5.25% | 15.39% | 70.36% | 35.40% | 53.48% | 353.80% | 477.10% | $22.89 | $10.10 | 8.61% | 107.13% | 1.50 | 1,790,000 | 31.33% |
| BKE | BUCKLE INC | $53.94 | -5.75% | -6.26% | -8.64% | 14.86% | 48.11% | 29.98% | 60.54% | 129.24% | 50.67% | $61.68 | $33.12 | 12.55% | 62.86% | 1.05 | 541,000 | 54.57% |
| BCC | BOISE CASCADE CO | $73.89 | -3.31% | -5.32% | -13.37% | -20.01% | -24.94% | -48.11% | 13.45% | 69.43% | 156.74% | $155.42 | $73.80 | 52.46% | 0.12% | 1.28 | 456,000 | 91.60% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.06 | -0.68% | -0.88% | -6.84% | -5.22% | 0.85% | -12.00% | -14.34% | 10.05% | -20.52% | $25.95 | $17.20 | 26.55% | 10.81% | 0.93 | 1,020,000 | 108.59% |
| ABM | ABM INDUSTRIES INC | $44.98 | -1.64% | -3.14% | -1.98% | -7.96% | -0.71% | -14.39% | 9.23% | 21.53% | 56.40% | $59.15 | $40.85 | 23.96% | 10.11% | 0.87 | 381,000 | -0.26% |
| YETI | YETI HOLDINGS INC | $33.17 | -1.34% | -5.28% | -6.85% | 2.76% | 7.35% | -20.42% | 10.97% | -34.46% | N/A | $45.25 | $26.61 | 26.70% | 24.65% | 1.57 | 1,568,000 | 8.51% |
| FSM | FORTUNA MINING CORP | $8.95 | -4.58% | 0.67% | 15.63% | 36.64% | 55.65% | 98.89% | 225.45% | 27.86% | 231.48% | $9.57 | $4.13 | 6.48% | 116.71% | 0.99 | 21,328,000 | -19.64% |
| JOE | ST JOE CO | $47.38 | -0.55% | -2.95% | -6.77% | -6.66% | 9.37% | -17.50% | 46.78% | 78.79% | 129.89% | $60.36 | $40.19 | 21.50% | 17.90% | 1.10 | 127,000 | 13.39% |
| HTFL | HEARTFLOW INC | $32.89 | -8.03% | -9.12% | -5.22% | N/A | N/A | N/A | N/A | N/A | N/A | $39.24 | $26.56 | 16.18% | 23.83% | 1.80 | 409,000 | 6.79% |
| TTAM | TITAN AMERICA SA | $14.85 | -3.32% | 0.68% | -3.07% | 7.76% | 22.22% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.48% | 37.50% | 1.20 | 237,000 | 66.90% |
| WD | WALKER & DUNLOP INC | $80.56 | 1.27% | -4.53% | -5.49% | 8.11% | 2.43% | -27.34% | -5.17% | 36.20% | 193.69% | $118.19 | $64.48 | 31.84% | 24.94% | 1.26 | 114,000 | 6.54% |
| VCYT | VERACYTE INC | $34.93 | -0.48% | -1.96% | 9.19% | 28.99% | 7.08% | 9.43% | 117.23% | -15.75% | 437.38% | $47.32 | $22.61 | 26.18% | 54.49% | 1.95 | 568,000 | -33.33% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.47 | -0.14% | -3.83% | -4.59% | -10.33% | 2.26% | 3.67% | N/A | N/A | N/A | $50.50 | $38.67 | 13.92% | 12.41% | 0.61 | 59,400 | 32.00% |
| FLNC | FLUENCE ENERGY INC | $14.90 | -0.40% | 14.18% | 119.76% | 70.48% | 237.10% | -30.34% | 3.62% | N/A | N/A | $24.00 | $3.46 | 37.92% | 330.64% | 2.10 | 6,402,000 | 8.22% |
| APLE | APPLE HOSPITALITY REIT INC | $11.47 | -0.95% | -4.97% | -9.11% | -6.37% | -5.91% | -24.04% | -21.38% | 6.30% | -39.38% | $16.50 | $10.44 | 30.48% | 9.87% | 1.03 | 2,172,000 | -6.98% |
| MANU | MANCHESTER UNITED PLC | $15.72 | 2.28% | 2.01% | -1.63% | -11.04% | 17.49% | -2.48% | 17.75% | 9.93% | -10.53% | $19.64 | $12.05 | 19.96% | 30.46% | 0.62 | 473,000 | 6.77% |
| ENVA | ENOVA INTERNATIONAL INC | $108.00 | -0.19% | -5.53% | -7.86% | -7.29% | 12.22% | 28.30% | 255.50% | 462.79% | 783.80% | $130.34 | $79.41 | 17.14% | 36.01% | 1.38 | 175,000 | -19.72% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.80 | -1.49% | 0.92% | 19.95% | 49.82% | 217.89% | 152.09% | 1,402.39% | 251.53% | 1,058.82% | $65.70 | $13.98 | 8.99% | 327.72% | 2.04 | 831,000 | -25.14% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.30 | -1.23% | 2.86% | 1.92% | 7.78% | 32.51% | 21.27% | 1.46% | 54.42% | 118.58% | $32.33 | $21.36 | 3.19% | 46.54% | 1.03 | 433,000 | -22.82% |
| IAC | IAC INC | $33.41 | 0.24% | -2.85% | -7.12% | -16.35% | -6.05% | -36.35% | -39.94% | -73.29% | N/A | $55.16 | $32.05 | 39.43% | 4.26% | 1.32 | 752,000 | 9.78% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.87 | 0.10% | 0.87% | -5.95% | 2.15% | -1.28% | 5.62% | N/A | N/A | N/A | $24.32 | $18.90 | 14.17% | 10.42% | 0.79 | 604,000 | 18.43% |
| TIC | ACUREN CORP | $13.33 | -4.99% | -6.19% | 14.03% | 15.91% | 35.74% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 10.80% | 52.26% | 0.74 | 2,162,000 | -41.17% |
| CAKE | CHEESECAKE FACTORY INC | $53.66 | 0.60% | -2.74% | -9.22% | -16.34% | 12.35% | 35.71% | 76.92% | 69.43% | -1.70% | $69.70 | $38.47 | 23.01% | 39.49% | 1.12 | 624,000 | -33.48% |
| ACLS | AXCELIS TECHNOLOGIES INC | $84.61 | 0.17% | -9.58% | 1.84% | 13.77% | 73.03% | -15.52% | 42.71% | 255.80% | 660.88% | $107.23 | $40.40 | 21.09% | 109.43% | 2.01 | 616,000 | -39.43% |
| SXI | STANDEX INTERNATIONAL CORP | $220.05 | 0.25% | 2.37% | 10.64% | 31.50% | 48.04% | 21.66% | 164.58% | 240.37% | 170.27% | $220.29 | $128.85 | 0.11% | 70.79% | 1.01 | 183,000 | 137.66% |
| LXP | LXP INDUSTRIAL TRUST | $8.97 | -2.61% | -4.47% | -0.99% | 7.55% | 16.64% | -5.97% | 0.00% | -18.08% | 6.79% | $9.95 | $6.85 | 9.85% | 30.95% | 0.79 | 4,767,000 | 120.08% |
| FLO | FLOWERS FOODS INC | $12.52 | -0.63% | -3.77% | -15.41% | -20.00% | -31.66% | -44.65% | -50.04% | -49.29% | -51.90% | $23.44 | $12.42 | 46.59% | 0.81% | 0.29 | 2,772,000 | -3.14% |
| MGNI | MAGNITE INC | $18.55 | -2.80% | -7.80% | -23.94% | -21.70% | 71.13% | 53.56% | 176.87% | 128.73% | 13.18% | $26.65 | $8.22 | 30.39% | 125.67% | 2.32 | 2,995,000 | 41.94% |
| NTLA | INTELLIA THERAPEUTICS INC | $25.46 | 4.05% | 24.56% | 114.31% | 109.89% | 259.60% | 44.25% | -53.12% | -3.23% | N/A | $26.99 | $5.90 | 5.65% | 331.53% | 1.98 | 9,884,000 | -42.10% |
| GLOB | GLOBANT SA | $59.48 | 0.12% | 0.05% | -0.83% | -35.87% | -47.18% | -71.90% | -65.61% | -69.63% | 86.34% | $238.32 | $54.36 | 75.04% | 9.42% | 1.62 | 818,000 | -10.21% |
| XMTR | XOMETRY INC | $51.77 | -1.52% | 3.00% | 3.87% | 45.71% | 134.57% | 201.51% | -7.82% | N/A | N/A | $58.03 | $17.10 | 10.79% | 202.75% | 1.66 | 732,000 | 30.95% |
| GTX | GARRETT MOTION INC | $13.02 | -0.08% | -6.20% | -1.66% | 15.12% | 49.31% | 64.81% | 108.99% | 334.00% | N/A | $14.02 | $7.02 | 7.10% | 85.60% | 0.68 | 1,812,000 | -8.72% |
| ACMR | ACM RESEARCH INC | $41.07 | -2.19% | -5.19% | 47.15% | 41.09% | 103.92% | 86.09% | 354.31% | 63.30% | N/A | $45.12 | $13.87 | 8.98% | 196.11% | 2.07 | 762,000 | -10.56% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.39 | 5.08% | -2.64% | 2.31% | 174.11% | 207.01% | 187.31% | N/A | N/A | N/A | $41.09 | $8.24 | 4.14% | 377.98% | 0.90 | 1,365,000 | 114.62% |
| PCT | PURECYCLE TECHNOLOGIES INC | $14.50 | -2.42% | 8.37% | 7.33% | -5.60% | 123.08% | 58.64% | 75.97% | 46.76% | N/A | $17.37 | $5.40 | 16.52% | 168.52% | 1.79 | 1,735,000 | -38.80% |
| WDFC | WD 40 CO | $192.72 | 0.16% | -1.61% | -10.43% | -16.11% | -11.39% | -24.65% | 11.25% | -2.77% | 103.18% | $292.36 | $190.67 | 34.08% | 1.08% | 0.50 | 82,000 | -8.38% |
| AI | C3AI INC | $18.92 | -1.10% | 3.73% | 20.20% | -30.92% | -10.67% | -27.51% | 55.21% | N/A | N/A | $45.08 | $14.70 | 58.03% | 28.71% | 2.11 | 6,020,000 | -24.69% |
| WU | WESTERN UNION CO | $8.07 | -0.25% | 0.12% | -6.60% | -6.71% | -19.22% | -30.37% | -40.31% | -63.70% | -57.81% | $12.02 | $7.85 | 32.86% | 2.80% | 0.70 | 7,380,000 | -8.75% |
| SGRY | SURGERY PARTNERS INC | $20.32 | -1.29% | -4.15% | -7.38% | -9.25% | -5.22% | -31.56% | -16.86% | -12.11% | 12.83% | $33.37 | $18.87 | 39.11% | 7.68% | 1.60 | 1,729,000 | 70.85% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.81 | 1.44% | 1.22% | -13.10% | -8.91% | 15.60% | 11.93% | 85.72% | 14.79% | -80.08% | $68.01 | $38.21 | 17.94% | 46.06% | 1.58 | 426,000 | 33.54% |
| GSHD | GOOSEHEAD INSURANCE INC | $69.25 | 0.93% | -3.97% | -14.10% | -30.37% | -38.74% | -23.43% | 110.74% | -26.10% | N/A | $130.39 | $66.08 | 46.89% | 4.81% | 1.37 | 281,000 | 11.95% |
| BANC | BANC OF CALIFORNIA INC | $17.60 | -0.62% | 4.02% | 4.82% | 17.65% | 35.07% | 25.09% | 7.91% | 53.98% | 41.48% | $18.24 | $11.52 | 3.51% | 52.78% | 1.12 | 4,289,000 | -11.98% |
| ALRM | ALARMCOM HOLDINGS INC | $52.23 | 0.75% | -0.08% | -7.16% | -8.99% | -1.64% | -2.23% | -15.36% | -13.73% | 315.84% | $70.06 | $48.23 | 25.45% | 8.29% | 1.14 | 301,000 | 9.45% |
| MTRN | MATERION CORP | $125.34 | -1.20% | 1.52% | 14.29% | 47.84% | 59.22% | 17.45% | 50.74% | 117.98% | 265.32% | $130.00 | $69.10 | 3.58% | 81.39% | 1.19 | 164,000 | 97.59% |
| SYNA | SYNAPTICS INC | $67.17 | -1.67% | -1.38% | -3.93% | -2.64% | 28.53% | -7.62% | -28.21% | -20.45% | -22.41% | $89.81 | $41.80 | 25.21% | 60.69% | 2.05 | 217,000 | -39.22% |
| ALVO | ALVOTECH | $8.30 | -4.38% | 1.22% | 2.34% | -5.03% | -5.03% | -36.06% | 27.30% | -17.58% | N/A | $13.70 | $7.35 | 39.42% | 12.93% | 0.32 | 366,000 | 33.58% |
| GEO | GEO GROUP INC | $18.25 | -1.67% | -9.16% | -15.39% | -30.69% | -35.56% | 33.99% | 116.75% | 62.08% | -13.43% | $36.46 | $13.59 | 49.95% | 34.29% | 0.83 | 2,069,000 | -3.72% |
| OGN | ORGANON & CO | $9.92 | -3.13% | -9.32% | -4.34% | 0.10% | -21.52% | -44.98% | -58.09% | N/A | N/A | $19.05 | $8.01 | 47.91% | 23.85% | 0.81 | 3,743,000 | -7.49% |
| CVBF | CVB FINANCIAL CORP | $18.71 | -0.69% | -0.43% | -7.33% | -10.18% | 6.85% | 3.31% | -28.99% | 4.53% | 9.80% | $24.58 | $16.01 | 23.87% | 16.86% | 0.79 | 378,000 | -17.47% |
| VNET | VNET GROUP INC | $9.58 | -3.13% | -14.77% | 15.01% | 33.43% | 62.37% | 140.10% | 99.58% | -58.40% | -49.39% | $16.13 | $3.17 | 40.61% | 202.21% | 1.42 | 5,428,000 | 59.88% |
| UNFI | UNITED NATURAL FOODS INC | $42.48 | -0.07% | 6.09% | 48.22% | 84.38% | 68.71% | 116.62% | 16.13% | 149.00% | -23.35% | $42.96 | $19.62 | 1.12% | 116.51% | 1.00 | 712,000 | -34.01% |
| PPTA | PERPETUA RESOURCES CORP | $23.94 | -1.64% | 13.95% | 43.27% | 83.31% | 121.26% | 167.19% | 1,222.65% | 125.85% | 940.87% | $25.47 | $7.81 | 6.01% | 206.53% | 1.01 | 4,406,000 | 9.96% |
| KEN | KENON HOLDINGS LTD | $49.34 | 4.53% | 9.52% | 7.38% | 7.19% | 45.37% | 85.21% | 42.81% | 107.75% | 236.33% | $49.99 | $26.03 | 1.31% | 89.55% | 0.82 | 20,600 | 87.27% |
| BOH | BANK OF HAWAII CORP | $64.65 | -0.51% | 0.06% | -5.09% | -7.92% | 2.33% | 1.13% | -15.51% | 16.91% | -0.54% | $82.70 | $57.45 | 21.83% | 12.54% | 0.91 | 283,000 | -15.52% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.91 | -2.96% | 7.07% | 25.74% | 5.72% | 27.10% | -3.90% | -45.78% | N/A | N/A | $12.36 | $3.79 | 52.18% | 55.94% | 2.29 | 51,030,000 | -45.83% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.15 | -2.70% | -10.62% | -15.83% | 51.05% | 34.43% | -26.42% | 49.26% | -1.05% | -6.42% | $21.74 | $9.27 | 30.30% | 63.43% | 1.40 | 5,464,000 | -20.45% |
| GRAL | GRAIL INC | $71.13 | -2.28% | 9.89% | 89.53% | 68.83% | 185.66% | 450.12% | N/A | N/A | N/A | $75.53 | $12.76 | 5.83% | 457.45% | 2.17 | 1,076,000 | -10.78% |
| AKR | ACADIA REALTY TRUST | $19.57 | -0.61% | -3.31% | 0.88% | 7.59% | 3.00% | -15.72% | 56.81% | 85.50% | -38.61% | $26.29 | $16.98 | 25.56% | 15.25% | 1.02 | 560,000 | -4.60% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.09 | -0.48% | 4.03% | 5.60% | 17.01% | 43.52% | 42.47% | 61.33% | N/A | N/A | $37.01 | $21.52 | 5.19% | 63.08% | 1.28 | 145,000 | -37.50% |
| METC | RAMACO RESOURCES INC | $46.33 | 11.67% | 32.18% | 81.33% | 264.80% | 485.71% | 323.49% | 340.82% | 1,219.94% | N/A | $47.64 | $6.30 | 2.75% | 635.40% | 0.96 | 3,641,000 | 99.29% |
| ATS | ATS CORP | $26.35 | -0.75% | 0.15% | -1.83% | -9.95% | 6.90% | -10.07% | N/A | N/A | N/A | $33.13 | $20.90 | 20.46% | 26.08% | 1.34 | 71,500 | -14.88% |
| HURN | HURON CONSULTING GROUP INC | $147.50 | -3.15% | -0.05% | 5.67% | 6.98% | 2.35% | 39.48% | 112.02% | 250.86% | 129.61% | $155.00 | $102.95 | 4.84% | 43.28% | 0.67 | 277,000 | 24.77% |
| PRK | PARK NATIONAL CORP | $158.70 | -0.74% | -1.58% | -6.63% | -10.30% | 3.31% | -3.46% | 24.46% | 75.84% | 71.57% | $207.99 | $137.97 | 23.70% | 15.03% | 0.87 | 35,000 | 41.13% |
| FOLD | AMICUS THERAPEUTICS INC | $8.27 | 0.12% | 0.24% | 4.82% | 28.82% | 20.03% | -18.60% | -18.12% | -45.29% | 9.10% | $12.65 | $5.51 | 34.62% | 50.09% | 1.01 | 5,948,000 | 57.98% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.82 | 2.11% | -0.10% | 4.10% | -3.72% | -8.44% | 4.26% | 69.41% | 532.83% | 554.72% | $26.58 | $19.05 | 21.67% | 9.29% | 1.05 | 1,257,000 | -3.38% |
| DNN | DENISON MINES CORP | $2.83 | -1.05% | 2.17% | 18.41% | 67.46% | 117.69% | 52.97% | 154.95% | 686.11% | 439.05% | $2.99 | $1.08 | 5.35% | 162.04% | 1.58 | 113,286,000 | -9.27% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.06 | -1.50% | 3.34% | 27.76% | 32.58% | 61.96% | 49.45% | 73.38% | 4.00% | N/A | $34.82 | $18.63 | 2.17% | 82.82% | 1.09 | 67,000 | -66.50% |
| TDW | TIDEWATER INC | $51.08 | -3.55% | -3.13% | -12.41% | -0.91% | 39.33% | -24.24% | 115.44% | 685.85% | -90.82% | $68.90 | $31.17 | 25.86% | 63.88% | 0.93 | 834,000 | 42.81% |
| RNG | RINGCENTRAL INC | $27.90 | 2.99% | 0.04% | -12.15% | -3.93% | 14.53% | -8.25% | -20.87% | -90.29% | 50.40% | $42.19 | $20.59 | 33.87% | 35.54% | 1.77 | 1,106,000 | -19.21% |
| BUR | BURFORD CAPITAL LTD | $11.55 | -0.35% | -3.19% | -7.89% | -22.17% | -10.33% | -12.83% | 50.78% | N/A | N/A | $15.73 | $10.70 | 26.57% | 7.94% | 1.01 | 2,306,000 | 75.90% |
| FA | FIRST ADVANTAGE CORP | $14.50 | -3.40% | -4.67% | -8.81% | -17.19% | 0.97% | -26.69% | 11.62% | N/A | N/A | $20.79 | $12.32 | 30.25% | 17.69% | 1.10 | 639,000 | 1.11% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.23 | -0.72% | -1.28% | -2.63% | 2.61% | 20.94% | 6.36% | -0.41% | 46.01% | -4.19% | $22.24 | $14.34 | 13.53% | 34.15% | 0.88 | 386,000 | -18.22% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.94 | -0.46% | -1.68% | -7.96% | -10.00% | -11.00% | -16.35% | 5.00% | -14.59% | N/A | $30.12 | $23.64 | 20.52% | 1.27% | 0.54 | 352,000 | -48.16% |
| MESO | MESOBLAST LTD | $19.53 | -1.11% | 14.75% | 30.20% | 85.82% | 76.26% | 112.51% | 199.54% | -19.36% | N/A | $22.00 | $7.09 | 11.23% | 175.46% | 1.25 | 245,000 | -64.70% |
| BLTE | BELITE BIO INC | $78.50 | 0.56% | 6.00% | 19.52% | 22.35% | 42.47% | 42.73% | 145.16% | N/A | N/A | $86.53 | $49.00 | 9.28% | 60.20% | 0.18 | 73,500 | 79.27% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.71 | -2.50% | -2.54% | 15.50% | 45.64% | 42.14% | 111.33% | 8.77% | -14.21% | N/A | $21.56 | $8.03 | 3.94% | 157.91% | 1.24 | 1,633,000 | -35.25% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.47 | -0.69% | 1.33% | 3.03% | 16.25% | 32.63% | 35.12% | N/A | N/A | N/A | $25.37 | $16.80 | 3.55% | 45.65% | 0.54 | 296,000 | -15.19% |
| SAH | SONIC AUTOMOTIVE INC | $72.47 | 0.62% | -5.21% | -12.99% | -16.83% | 16.57% | 34.85% | 66.14% | 74.63% | 232.28% | $89.62 | $52.00 | 19.14% | 39.37% | 1.07 | 127,000 | -7.97% |
| SMPL | SIMPLY GOOD FOODS CO | $24.58 | 2.20% | 1.07% | -12.68% | -24.00% | -32.16% | -26.23% | -25.70% | 12.80% | N/A | $40.53 | $23.50 | 39.35% | 4.60% | 0.79 | 1,463,000 | 28.33% |
| SHOO | STEVEN MADDEN LTD | $34.00 | -0.45% | -0.74% | 12.27% | 33.26% | 53.55% | -27.62% | 24.89% | 61.88% | 32.76% | $49.12 | $19.05 | 30.79% | 78.45% | 1.20 | 1,333,000 | 55.36% |
| ENVX | ENOVIX CORP | $12.55 | -0.87% | 7.73% | 38.37% | -8.53% | 88.86% | 0.00% | -31.79% | N/A | N/A | $16.49 | $5.27 | 23.89% | 138.14% | 2.27 | 4,664,000 | -34.95% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.71 | -4.15% | -4.24% | 7.77% | 8.49% | 37.93% | 9.47% | -6.90% | N/A | N/A | $10.38 | $6.05 | 6.45% | 60.50% | 0.64 | 812,000 | 178.08% |
| SAM | BOSTON BEER CO INC | $226.54 | 2.91% | 1.49% | 1.59% | 16.84% | -5.81% | -16.16% | -34.95% | -75.33% | -0.83% | $329.55 | $185.34 | 31.26% | 22.23% | 0.84 | 231,000 | -11.49% |
| AGIO | AGIOS PHARMACEUTICALS INC | $42.43 | -0.40% | 6.26% | 17.37% | 8.60% | 61.45% | 3.77% | 57.91% | 19.15% | -41.21% | $62.58 | $23.42 | 32.20% | 81.21% | 1.23 | 540,000 | 4.05% |
| PENN | PENN ENTERTAINMENT INC | $16.88 | -0.12% | -11.81% | -15.85% | -8.56% | 3.69% | -9.97% | -42.68% | -73.91% | -10.21% | $23.08 | $13.25 | 26.86% | 27.40% | 1.67 | 3,840,000 | -28.62% |
| UE | URBAN EDGE PROPERTIES | $19.56 | -0.15% | -2.64% | -7.25% | 4.71% | 11.33% | -8.64% | 48.41% | 83.66% | -13.49% | $23.85 | $15.66 | 17.99% | 24.90% | 0.94 | 542,000 | 34.49% |
| IRON | DISC MEDICINE INC | $70.75 | 0.67% | 7.42% | 17.25% | 26.66% | 82.82% | 51.27% | 328.79% | -34.49% | N/A | $72.68 | $30.82 | 2.66% | 129.56% | 0.88 | 509,000 | -23.80% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.56 | -1.42% | -2.32% | -7.82% | -23.01% | -5.46% | -28.63% | 57.59% | N/A | N/A | $42.29 | $19.94 | 44.29% | 18.15% | 1.42 | 531,000 | -46.69% |
| SA | SEABRIDGE GOLD INC | $23.94 | -4.70% | -3.66% | 37.67% | 57.60% | 123.53% | 42.16% | 103.23% | 20.48% | 248.47% | $25.65 | $9.40 | 6.67% | 154.68% | 0.83 | 2,541,000 | -0.94% |
| CPRI | CAPRI HOLDINGS LTD | $20.51 | -3.03% | -3.39% | -3.89% | 5.02% | 25.37% | -52.30% | -50.24% | -5.31% | -51.84% | $43.34 | $11.86 | 52.68% | 72.93% | 1.56 | 2,056,000 | 16.29% |
| FFBC | FIRST FINANCIAL BANCORP | $25.49 | -1.09% | 0.00% | -1.58% | -0.89% | 9.21% | 3.74% | 15.39% | 86.19% | 33.81% | $31.18 | $21.10 | 18.25% | 20.81% | 0.94 | 357,000 | 2.00% |
| FRPT | FRESHPET INC | $50.01 | 1.01% | -6.17% | -12.31% | -28.67% | -39.66% | -64.06% | -13.06% | -58.91% | 382.72% | $164.07 | $46.76 | 69.52% | 6.95% | 1.24 | 1,922,000 | -41.33% |
| XRAY | DENTSPLY SIRONA INC | $12.22 | -1.29% | -5.71% | -12.15% | -26.25% | -10.54% | -50.16% | -56.48% | -73.14% | -78.38% | $24.93 | $12.14 | 50.98% | 0.66% | 0.89 | 2,752,000 | 11.51% |
| DIOD | DIODES INC | $52.49 | -0.17% | -0.30% | -1.06% | -8.50% | 32.79% | -18.30% | -23.76% | -17.30% | 137.30% | $67.40 | $32.93 | 22.12% | 59.40% | 1.70 | 203,000 | 5.18% |
| DXC | DXC TECHNOLOGY CO | $13.58 | 1.80% | -0.07% | -5.89% | -13.56% | -12.72% | -32.97% | -49.29% | -32.27% | N/A | $24.83 | $12.24 | 45.31% | 10.95% | 1.28 | 1,266,000 | -3.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.