Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $54.81 | 3.67% | -1.30% | -8.92% | -0.51% | 4.80% | -27.59% | -39.26% | -48.11% | -8.79% | $77.68 | $47.47 | 29.44% | 15.46% | 0.99 | 838,000 | -1.76% |
| NMIH | NMI HOLDINGS INC | $37.51 | 0.16% | 0.83% | -5.35% | -8.04% | -2.16% | 4.05% | 67.98% | 58.67% | 642.77% | $43.20 | $31.90 | 13.17% | 17.59% | 0.84 | 388,000 | -26.93% |
| FSK | FS KKR CAPITAL CORP | $10.18 | 2.31% | 1.39% | -6.18% | -31.26% | -31.82% | -51.41% | -44.97% | -48.66% | -72.25% | $22.68 | $9.72 | 55.11% | 4.73% | 0.74 | 3,626,000 | 25.12% |
| NOG | NORTHERN OIL & GAS INC | $29.23 | -2.27% | 0.38% | 4.65% | 36.14% | 17.86% | -3.31% | -3.69% | 141.97% | -26.74% | $32.62 | $19.88 | 10.39% | 47.03% | 1.21 | 3,097,000 | 49.18% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.26 | 2.94% | 2.59% | -9.45% | -24.27% | -22.99% | 19.96% | 16.32% | -24.88% | N/A | $17.40 | $7.64 | 29.54% | 60.47% | 1.39 | 1,057,000 | -24.34% |
| POWI | POWER INTEGRATIONS INC | $51.20 | 6.93% | 0.77% | 1.91% | 44.06% | 27.33% | 1.39% | -39.51% | -37.16% | 106.20% | $60.12 | $30.86 | 14.84% | 65.91% | 1.54 | 900,000 | 41.96% |
| SDRL | SEADRILL LTD | $45.50 | 1.22% | 0.91% | 4.19% | 31.50% | 50.61% | 82.00% | 13.30% | N/A | N/A | $46.55 | $17.74 | 2.25% | 156.48% | 1.05 | 733,000 | 32.07% |
| YSS | YORK SPACE SYSTEMS INC | $22.17 | 5.37% | 3.65% | -14.73% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 42.37% | 30.95% | 1.65 | 1,763,000 | -21.05% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $62.18 | 11.25% | -4.73% | -1.65% | 145.48% | 128.18% | 190.43% | 87.52% | 7.13% | 1,060.07% | $73.80 | $16.66 | 15.75% | 273.34% | 2.07 | 1,917,000 | 57.26% |
| TRMD | TORM PLC | $27.90 | 1.90% | -0.82% | -9.83% | 42.49% | 35.31% | 69.30% | -10.38% | 205.92% | N/A | $31.76 | $13.60 | 12.15% | 105.15% | 0.58 | 809,000 | 19.50% |
| MGEE | MGE ENERGY INC | $77.29 | -0.94% | 0.70% | -5.57% | -1.44% | -8.18% | -16.86% | -0.49% | 8.26% | 47.92% | $94.22 | $72.17 | 17.96% | 7.09% | 0.40 | 173,000 | -28.81% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 0.13% | 0.13% | -0.13% | 0.52% | 31.79% | 74.83% | 28.61% | -40.51% | -66.04% | $15.55 | $6.41 | 0.84% | 140.56% | 1.58 | 2,061,000 | -24.81% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.45 | 2.58% | 1.09% | -4.47% | 3.18% | 1.46% | -5.26% | 11.21% | -34.45% | -13.69% | $22.18 | $17.00 | 12.29% | 14.41% | 0.91 | 2,013,000 | 71.76% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.27 | 1.30% | -4.40% | -13.51% | -3.92% | -5.02% | -31.06% | -5.36% | 34.46% | 11.01% | $89.37 | $57.25 | 33.68% | 3.53% | 0.47 | 434,000 | -26.69% |
| ALMS | ALUMIS INC | $22.03 | 9.01% | -4.51% | -25.87% | 125.72% | 452.13% | 258.79% | N/A | N/A | N/A | $30.60 | $2.76 | 28.01% | 698.19% | 0.83 | 2,765,000 | -50.37% |
| CRVL | CORVEL CORP | $54.65 | 0.79% | 2.46% | 4.25% | -19.24% | -29.41% | -51.19% | -13.84% | 59.81% | 315.91% | $119.57 | $44.83 | 54.29% | 21.90% | 0.74 | 264,000 | 20.55% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.42 | 5.79% | 1.86% | -7.79% | 1.66% | 10.26% | 40.81% | -23.61% | 6.87% | N/A | $11.93 | $6.05 | 12.62% | 72.23% | 0.70 | 572,000 | -21.86% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $58.91 | 3.99% | 2.72% | -5.18% | 9.32% | 30.22% | 79.93% | N/A | N/A | N/A | $65.26 | $28.29 | 9.73% | 108.24% | 0.94 | 274,000 | 41.97% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.70 | 3.79% | 2.33% | -25.78% | -36.67% | -2.40% | 43.72% | 24.26% | -42.89% | 0.18% | $28.46 | $9.27 | 41.32% | 80.15% | 1.43 | 4,772,000 | 20.87% |
| LION | LIONSGATE STUDIOS CORP | $9.59 | 2.02% | -0.31% | 2.02% | 5.04% | 38.99% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 12.98% | 72.95% | 0.62 | 1,147,000 | 6.11% |
| GRBK | GREEN BRICK PARTNERS INC | $64.45 | 2.71% | 1.93% | -10.98% | 2.86% | -12.74% | 10.53% | 83.83% | 184.17% | 749.14% | $80.97 | $50.57 | 20.40% | 27.45% | 1.28 | 204,000 | -22.14% |
| ERO | ERO COPPER CORP | $26.67 | 6.98% | 7.98% | -20.13% | -5.73% | 31.83% | 120.05% | 51.19% | N/A | N/A | $39.80 | $9.30 | 32.99% | 186.77% | 1.36 | 1,243,000 | 108.91% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 1.54% | 0.87% | -18.05% | -7.40% | -8.68% | -23.22% | -43.67% | -78.24% | -64.33% | $6.47 | $3.95 | 28.44% | 17.22% | 0.84 | 5,196,000 | 18.01% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.16 | 1.73% | 1.54% | -1.58% | 7.14% | 9.75% | 23.24% | 10.32% | -5.03% | 4.80% | $23.98 | $14.34 | 11.76% | 47.61% | 0.87 | 959,000 | 7.39% |
| NMRK | NEWMARK GROUP INC | $14.99 | 2.11% | 2.39% | 5.71% | -13.55% | -19.62% | 23.17% | 111.72% | 49.83% | N/A | $19.84 | $9.65 | 24.43% | 55.42% | 1.39 | 2,217,000 | -17.89% |
| TTAM | TITAN AMERICA SA | $14.98 | 4.98% | -0.13% | -14.30% | -9.10% | 0.27% | 10.80% | N/A | N/A | N/A | $19.41 | $10.80 | 22.84% | 38.70% | 1.32 | 344,000 | -12.24% |
| IHS | IHS HOLDING LTD | $8.23 | 0.00% | -0.12% | 4.57% | 10.32% | 20.67% | 57.66% | -6.05% | N/A | N/A | $8.95 | $4.21 | 8.04% | 95.72% | 0.91 | 1,404,000 | 193.11% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | 1.90% | -1.83% | -9.57% | 8.99% | 2.48% | -1.15% | N/A | N/A | N/A | $24.69 | $18.55 | 13.11% | 15.66% | 0.73 | 458,000 | -32.55% |
| YETI | YETI HOLDINGS INC | $36.59 | 3.01% | -0.95% | -15.67% | -17.16% | 10.28% | 10.54% | -8.53% | -49.33% | N/A | $51.29 | $26.61 | 28.66% | 37.50% | 1.60 | 974,000 | -27.85% |
| KMT | KENNAMETAL INC | $36.13 | 3.91% | 0.06% | -11.90% | 27.17% | 72.62% | 69.62% | 31.00% | -9.61% | 60.65% | $42.03 | $17.30 | 14.04% | 108.84% | 1.17 | 1,085,000 | 8.61% |
| WDFC | WD 40 CO | $203.94 | 0.18% | -5.27% | -15.09% | 3.58% | 3.21% | -16.42% | 14.54% | -33.39% | 88.82% | $253.48 | $175.38 | 19.54% | 16.28% | 0.48 | 209,000 | 40.27% |
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 7.41% | 10.90% | 0.61% | -22.25% | 24.31% | 65.79% | 32.10% | 18.98% | 117.50% | $42.13 | $12.91 | 29.48% | 130.13% | 1.12 | 1,847,000 | 83.42% |
| UNFI | UNITED NATURAL FOODS INC | $45.06 | 0.99% | 9.21% | 16.68% | 33.83% | 19.78% | 64.51% | 71.01% | 36.79% | 11.81% | $47.59 | $20.78 | 5.31% | 116.84% | 0.99 | 506,000 | -31.99% |
| WU | WESTERN UNION CO | $8.73 | -0.11% | -4.80% | -8.68% | -6.23% | 9.26% | -17.49% | -21.70% | -64.60% | -54.74% | $10.63 | $7.85 | 17.87% | 11.21% | 0.67 | 6,610,000 | 49.04% |
| COCO | VITA COCO COMPANY INC | $47.91 | 2.99% | -12.43% | -12.01% | -9.62% | 12.81% | 56.31% | 144.19% | N/A | N/A | $61.39 | $25.79 | 21.96% | 85.77% | 1.09 | 1,269,000 | -7.03% |
| ATS | ATS CORP | $28.20 | 3.98% | -6.28% | -14.10% | 2.40% | 7.63% | 13.12% | N/A | N/A | N/A | $33.01 | $20.90 | 14.57% | 34.93% | 1.37 | 164,000 | -18.00% |
| LXP | LXP INDUSTRIAL TRUST | $46.26 | -0.22% | -0.94% | -5.76% | -6.70% | 3.26% | 6.96% | -10.26% | -16.72% | 7.58% | $52.52 | $34.25 | 11.92% | 35.07% | 0.77 | 616,000 | 40.32% |
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 0.70% | -3.93% | -13.03% | 8.46% | 0.20% | 12.52% | 56.21% | -6.43% | 3.13% | $69.70 | $42.69 | 21.45% | 28.25% | 1.13 | 1,056,000 | 8.53% |
| CURB | CURBLINE PROPERTIES CORP | $25.79 | 0.66% | 0.08% | -8.61% | 11.12% | 15.65% | 6.61% | N/A | N/A | N/A | $28.60 | $20.91 | 9.81% | 23.34% | 0.55 | 598,000 | 17.72% |
| MGRC | MCGRATH RENTCORP | $110.28 | 0.47% | 1.23% | 0.07% | 5.10% | -5.98% | -1.01% | 18.19% | 36.74% | 339.71% | $128.41 | $94.99 | 14.12% | 16.10% | 0.71 | 334,000 | 2.77% |
| HTGC | HERCULES CAPITAL INC | $14.77 | 4.01% | 4.46% | 1.16% | -21.52% | -21.89% | -23.11% | 14.58% | -7.86% | 22.98% | $19.66 | $13.70 | 24.87% | 7.81% | 0.80 | 2,981,000 | 13.00% |
| SYNA | SYNAPTICS INC | $70.04 | 7.62% | -8.01% | -14.07% | -5.38% | 2.49% | 9.92% | -36.99% | -48.28% | -12.16% | $97.00 | $41.80 | 27.79% | 67.56% | 2.09 | 860,000 | -20.07% |
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | 0.00% | -2.13% | -6.42% | -2.87% | -4.16% | -10.84% | -25.84% | -21.00% | -41.90% | $13.27 | $10.44 | 13.26% | 10.25% | 0.99 | 4,804,000 | 19.12% |
| TXG | 10X GENOMICS INC | $21.23 | 7.17% | 7.17% | -8.25% | 30.17% | 81.61% | 143.18% | -61.95% | -88.27% | N/A | $23.56 | $6.78 | 9.89% | 213.13% | 2.03 | 2,566,000 | 72.91% |
| BCC | BOISE CASCADE CO | $75.85 | 1.20% | 3.10% | -5.88% | 3.06% | -1.90% | -22.67% | 19.92% | 26.78% | 266.07% | $102.09 | $65.14 | 25.70% | 16.44% | 1.25 | 341,000 | 37.50% |
| RCUS | ARCUS BIOSCIENCES INC | $21.60 | 4.60% | 6.67% | -9.77% | -9.36% | 58.82% | 175.16% | 18.42% | -23.08% | N/A | $26.40 | $6.50 | 18.18% | 232.31% | 1.56 | 1,461,000 | 103.48% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | -1.54% | 2.42% | -0.11% | 4.64% | -1.20% | -6.44% | -22.10% | -19.52% | 69.69% | $51.63 | $41.29 | 12.18% | 9.81% | 0.37 | 263,000 | -32.04% |
| DK | DELEK US HOLDINGS INC | $45.07 | -1.44% | -1.83% | 9.02% | 51.96% | 39.67% | 199.07% | 96.38% | 106.93% | 195.73% | $48.32 | $11.03 | 6.73% | 308.80% | 0.88 | 1,310,000 | 7.38% |
| FBK | FB FINANCIAL CORP | $51.94 | 0.80% | -0.48% | -5.25% | -6.92% | -6.82% | 12.04% | 67.12% | 16.82% | N/A | $62.37 | $38.83 | 16.72% | 33.76% | 1.02 | 362,000 | 34.07% |
| BBT | BEACON FINANCIAL CORP | $30.00 | 2.53% | -0.13% | -0.76% | 13.77% | 26.53% | 14.99% | 19.71% | 34.41% | 11.57% | $32.00 | $22.27 | 6.25% | 34.71% | 0.90 | 1,201,000 | 117.97% |
| BRZE | BRAZE INC | $23.61 | 0.51% | 31.02% | 26.77% | -31.15% | -16.98% | -34.56% | -31.70% | N/A | N/A | $37.67 | $15.26 | 37.32% | 54.72% | 1.89 | 2,514,000 | -38.26% |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | -3.19% | -8.24% | -8.86% | 11.52% | 9.27% | 15.03% | 4.93% | 38.26% | 58.47% | $55.89 | $34.59 | 10.97% | 43.86% | 0.51 | 106,000 | 57.27% |
| HSAI | HESAI GROUP | $19.12 | 7.84% | -5.53% | -30.30% | -14.64% | -31.96% | 29.19% | 23.59% | N/A | N/A | $30.85 | $10.41 | 38.02% | 83.67% | 1.70 | 3,148,000 | 39.48% |
| TALO | TALOS ENERGY INC | $15.76 | -3.43% | 0.70% | 22.17% | 43.01% | 64.34% | 62.14% | 6.20% | 30.90% | N/A | $17.01 | $6.23 | 7.32% | 153.17% | 1.17 | 3,680,000 | 28.22% |
| DBD | DIEBOLD NIXDORF INC | $75.44 | 2.50% | -3.91% | -6.11% | 11.12% | 32.28% | 72.55% | N/A | N/A | N/A | $84.46 | $34.88 | 10.68% | 116.32% | 1.11 | 216,000 | -19.70% |
| BANC | BANC OF CALIFORNIA INC | $17.58 | 3.53% | 1.27% | -3.88% | -8.86% | 6.22% | 23.89% | 40.30% | -2.77% | 0.46% | $21.61 | $11.52 | 18.65% | 52.60% | 1.13 | 5,093,000 | 189.05% |
| CVBF | CVB FINANCIAL CORP | $19.39 | 1.57% | 1.09% | -0.87% | 4.25% | 2.54% | 5.04% | 16.25% | -12.22% | 11.12% | $21.48 | $16.01 | 9.73% | 21.11% | 0.78 | 1,532,000 | 34.15% |
| BWLP | BW LPG LTD | $17.37 | 5.15% | 2.78% | -7.26% | 32.60% | 21.64% | 59.65% | N/A | N/A | N/A | $18.84 | $7.86 | 7.82% | 120.99% | 0.93 | 799,000 | 87.56% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $205.27 | -4.19% | -5.83% | 24.27% | 2.70% | 25.10% | 63.89% | 31.58% | 1,525.26% | N/A | $253.82 | $97.41 | 19.13% | 110.73% | 0.90 | 270,000 | -28.57% |
| RH | RH | $139.82 | 5.91% | 8.57% | -11.13% | -21.95% | -31.18% | -40.35% | -42.59% | -76.56% | 233.70% | $257.00 | $123.03 | 45.60% | 13.65% | 1.99 | 2,648,000 | 121.22% |
| SLG | SL GREEN REALTY CORP | $36.94 | 2.95% | -2.61% | -1.73% | -19.47% | -38.24% | -35.98% | 57.06% | -48.79% | -64.05% | $66.91 | $34.77 | 44.79% | 6.24% | 1.26 | 1,123,000 | 8.82% |
| ADEA | ADEIA INC | $24.03 | 3.89% | -4.79% | 18.08% | 39.30% | 43.04% | 81.77% | 171.22% | 10.38% | -22.48% | $26.09 | $10.59 | 7.90% | 126.91% | 1.06 | 1,570,000 | 3.97% |
| HAE | HAEMONETICS CORP | $56.36 | 2.60% | -0.53% | -11.77% | -29.68% | 15.63% | -11.31% | -31.89% | -49.23% | 61.12% | $87.32 | $47.32 | 35.46% | 19.10% | 0.76 | 537,000 | -4.62% |
| MH | MCGRAW HILL INC | $13.70 | 3.32% | 0.22% | -2.56% | -16.97% | 9.16% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 23.89% | 28.10% | 0.75 | 548,000 | 17.85% |
| EEFT | EURONET WORLDWIDE INC | $66.37 | 0.59% | -1.96% | -7.41% | -12.80% | -24.42% | -37.88% | -40.69% | -52.01% | -10.44% | $114.25 | $64.34 | 41.91% | 3.16% | 1.15 | 608,000 | -24.38% |
| HCM | HUTCHMED (CHINA) LTD | $14.96 | 4.62% | 5.95% | 7.66% | 12.23% | -5.02% | -0.53% | 14.90% | -47.04% | 13.33% | $19.50 | $11.51 | 23.28% | 30.03% | 1.13 | 28,800 | -83.73% |
| SBLK | STAR BULK CARRIERS CORP | $22.97 | 4.41% | -1.80% | -14.58% | 19.51% | 23.56% | 47.62% | 8.76% | 56.47% | 512.53% | $27.20 | $12.06 | 15.55% | 90.46% | 0.83 | 1,257,000 | -35.97% |
| SA | SEABRIDGE GOLD INC | $28.34 | 10.40% | 9.25% | -27.89% | -4.22% | 17.35% | 142.84% | 118.84% | 75.26% | 158.58% | $40.06 | $9.40 | 29.25% | 201.49% | 0.88 | 1,164,000 | 88.05% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.65 | -1.09% | -1.05% | -7.87% | 2.56% | -3.07% | -17.60% | -11.95% | -13.69% | 31.75% | $28.98 | $22.78 | 18.39% | 3.82% | 0.47 | 317,000 | -8.65% |
| PHIN | PHINIA INC | $68.44 | 3.82% | 1.63% | -5.78% | 9.17% | 19.07% | 61.30% | N/A | N/A | N/A | $81.11 | $36.25 | 15.62% | 88.78% | 1.11 | 408,000 | 9.97% |
| ACMR | ACM RESEARCH INC | $39.35 | 3.74% | -14.31% | -31.10% | -0.25% | 0.56% | 68.59% | 236.32% | 46.12% | N/A | $71.65 | $16.82 | 45.08% | 133.95% | 2.09 | 1,476,000 | 20.00% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.14 | 2.26% | 0.50% | -7.34% | 1.11% | -6.04% | 4.09% | -19.35% | -22.28% | 46.30% | $70.91 | $43.35 | 26.47% | 20.29% | 1.06 | 228,000 | -21.11% |
| WRBY | WARBY PARKER INC | $21.07 | 3.59% | -8.63% | -19.86% | -3.30% | -23.60% | 15.58% | 98.96% | N/A | N/A | $30.90 | $13.63 | 31.81% | 54.59% | 1.92 | 1,724,000 | -18.64% |
| DX | DYNEX CAPITAL INC | $12.76 | 2.41% | 2.41% | -8.00% | -8.92% | 3.82% | -2.00% | 5.28% | -32.59% | -36.04% | $14.93 | $10.79 | 14.54% | 18.26% | 0.70 | 5,652,000 | 18.05% |
| BKE | BUCKLE INC | $50.36 | 2.05% | 0.58% | -3.60% | -5.73% | -14.15% | 31.42% | 41.10% | 28.21% | 48.69% | $61.68 | $33.12 | 18.35% | 52.05% | 1.02 | 452,000 | -9.60% |
| TRN | TRINITY INDUSTRIES INC | $32.18 | 2.61% | 2.84% | -6.99% | 21.71% | 14.76% | 14.68% | 32.10% | 12.95% | 75.75% | $35.62 | $22.38 | 9.66% | 43.79% | 1.05 | 403,000 | -34.04% |
| RHI | ROBERT HALF INC | $25.40 | -1.40% | 3.46% | 7.08% | -6.48% | -25.25% | -53.44% | -68.47% | -67.47% | -45.47% | $55.24 | $21.83 | 54.02% | 16.35% | 1.01 | 1,747,000 | -13.77% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.28 | 6.42% | 5.75% | -16.25% | -29.91% | -43.48% | -52.51% | -33.95% | N/A | N/A | $27.78 | $8.31 | 66.59% | 11.74% | 1.35 | 3,340,000 | 9.40% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.84 | 0.61% | 1.78% | -7.19% | 20.65% | 34.42% | 35.53% | -61.35% | -66.60% | -54.20% | $17.38 | $9.06 | 14.61% | 63.80% | 0.51 | 1,114,000 | 8.58% |
| VCYT | VERACYTE INC | $32.21 | 5.81% | -2.22% | -10.55% | -23.49% | -6.18% | 8.63% | 44.44% | -40.07% | 496.48% | $50.71 | $22.61 | 36.48% | 42.46% | 1.91 | 1,050,000 | -20.69% |
| CALY | CALLAWAY GOLF CO | $13.88 | 4.68% | 1.54% | -2.25% | 18.94% | 46.11% | 110.62% | -35.80% | -48.11% | 52.19% | $16.65 | $5.42 | 16.64% | 156.09% | 1.37 | 2,251,000 | 14.67% |
| CEPU | CENTRAL PUERTO SA | $16.83 | 8.86% | 9.00% | 9.64% | -3.83% | 110.11% | 51.76% | 211.09% | 644.69% | N/A | $18.50 | $7.43 | 9.04% | 126.51% | 1.05 | 744,000 | 79.28% |
| EFXT | ENERFLEX LTD | $20.92 | 1.80% | -2.01% | -10.41% | 35.58% | 94.06% | 170.63% | 251.01% | N/A | N/A | $23.82 | $6.18 | 12.17% | 238.51% | 1.13 | 783,000 | 36.89% |
| ASH | ASHLAND INC | $55.61 | 6.39% | 9.45% | -9.06% | -5.22% | 16.07% | -6.21% | -45.86% | -37.35% | -49.43% | $65.65 | $45.21 | 15.29% | 23.00% | 0.94 | 761,000 | 39.63% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.57 | 2.75% | -2.19% | -14.43% | -13.24% | -17.39% | -8.37% | -25.50% | N/A | N/A | $26.51 | $18.77 | 22.41% | 9.59% | 1.04 | 824,000 | 3.26% |
| TNK | TEEKAY TANKERS LTD | $73.32 | 1.79% | 0.45% | -6.17% | 37.25% | 45.04% | 91.59% | 70.79% | 427.48% | 149.73% | $82.24 | $33.35 | 10.85% | 119.85% | 0.51 | 488,000 | 16.47% |
| FLNC | FLUENCE ENERGY INC | $13.76 | 5.85% | -14.80% | -8.99% | -30.43% | 27.41% | 183.71% | -32.05% | N/A | N/A | $33.51 | $3.46 | 58.94% | 297.69% | 2.25 | 5,712,000 | 45.49% |
| VRNS | VARONIS SYSTEMS INC | $21.47 | 1.42% | -2.45% | -6.98% | -34.54% | -62.64% | -46.92% | -17.45% | -58.18% | 252.95% | $63.90 | $20.06 | 66.40% | 7.03% | 1.33 | 1,714,000 | -29.20% |
| SPNT | SIRIUSPOINT LTD | $21.54 | 1.75% | 1.80% | 0.23% | -1.60% | 19.07% | 24.58% | 164.94% | 111.80% | 89.45% | $22.89 | $14.76 | 5.90% | 45.93% | 0.72 | 717,000 | 57.58% |
| UAA | UNDER ARMOUR INC | $5.91 | 4.42% | -2.15% | -18.26% | 18.91% | 18.44% | -5.44% | -37.72% | -73.33% | -86.07% | $8.15 | $4.13 | 27.48% | 43.10% | 1.53 | 7,907,000 | 8.48% |
| UE | URBAN EDGE PROPERTIES | $19.98 | -0.35% | -1.24% | -5.13% | 4.12% | -2.39% | 5.16% | 32.67% | 20.94% | -22.68% | $21.86 | $15.66 | 8.58% | 27.59% | 0.85 | 1,027,000 | 85.05% |
| UPST | UPSTART HOLDINGS INC | $25.65 | 5.90% | -3.57% | -9.30% | -41.34% | -49.51% | -44.28% | 61.42% | -80.09% | N/A | $87.30 | $23.97 | 70.62% | 7.01% | 2.87 | 5,865,000 | 30.68% |
| NGVT | INGEVITY CORP | $71.23 | 2.40% | 2.49% | -0.57% | 20.36% | 29.06% | 79.92% | -0.41% | -5.69% | N/A | $77.46 | $28.49 | 8.04% | 150.02% | 1.24 | 358,000 | 19.33% |
| AKR | ACADIA REALTY TRUST | $19.12 | 1.22% | -0.31% | -8.91% | -6.91% | -5.11% | -8.74% | 37.06% | 0.79% | -45.57% | $22.36 | $16.98 | 14.49% | 12.60% | 0.94 | 1,172,000 | 12.58% |
| BULL | WEBULL CORP | $4.80 | 3.67% | -6.43% | -20.53% | -38.22% | -67.55% | -60.66% | -53.98% | N/A | N/A | $79.56 | $4.57 | 93.97% | 5.03% | 0.65 | 11,300,000 | -13.88% |
| ETOR | ETORO GROUP LTD | $30.03 | 3.91% | 2.32% | -2.09% | -14.52% | -27.24% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 62.44% | 21.38% | 1.82 | 1,065,000 | 60.63% |
| LMAT | LEMAITRE VASCULAR INC | $109.17 | 2.15% | -0.75% | 1.65% | 34.61% | 24.75% | 30.12% | 112.10% | 123.80% | 603.41% | $115.33 | $71.42 | 5.34% | 52.86% | 0.80 | 248,000 | -18.95% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 2.08% | -1.24% | -10.78% | -9.52% | 15.82% | -4.35% | -14.27% | N/A | N/A | $8.09 | $3.74 | 21.26% | 70.32% | 1.38 | 1,893,000 | 49.17% |
| NHC | NATIONAL HEALTHCARE CORP | $159.70 | -1.66% | -1.41% | -6.69% | 16.49% | 31.43% | 72.09% | 175.01% | 104.98% | 156.34% | $174.54 | $89.14 | 8.50% | 79.16% | 0.53 | 105,000 | 0.96% |
| TRMK | TRUSTMARK CORP | $42.14 | 0.14% | 0.18% | -2.95% | 8.19% | 6.41% | 22.18% | 70.61% | 25.19% | 82.98% | $45.43 | $29.77 | 7.24% | 41.55% | 0.85 | 551,000 | 85.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.