Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCYT | VERACYTE INC | $36.21 | 1,095,000 | 7.35% | 33.85 | 32.82 | 29.68 | 28.36 | 32.45 | 70.66 | 82.97 | 72.98 | 75.06 | 55.92 | 1.32 | 1.21 | 0.11 | 1.95 | ||
| BB | BLACKBERRY LTD | $4.79 | 12,208,000 | -10.15% | 4.56 | 4.22 | 3.94 | 4.03 | 4.05 | 70.82 | 86.01 | 90.71 | 76.36 | 89.27 | 0.27 | 0.19 | 0.08 | 1.52 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.14 | 62,000 | 106.67% | 45.50 | 45.59 | 46.65 | 46.57 | 44.48 | 40.49 | 40.71 | 38.40 | 61.51 | 66.93 | -0.36 | -0.40 | 0.04 | 0.61 | ||
| TMC | TMC THE METALS CO INC | $6.94 | 8,999,000 | 114.72% | 6.24 | 5.77 | 5.72 | 5.59 | 3.70 | 68.56 | 83.17 | 78.95 | 86.92 | 85.24 | 0.30 | 0.17 | 0.13 | 1.25 | ||
| ENVA | ENOVA INTERNATIONAL INC | $112.21 | 163,000 | -51.63% | 122.34 | 120.57 | 114.07 | 108.26 | 103.98 | 38.08 | 19.16 | 34.54 | 8.54 | 18.26 | 1.00 | 2.42 | -1.41 | 1.38 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.39 | 2,030,000 | 76.37% | 19.70 | 20.07 | 19.96 | 19.62 | 20.31 | 39.86 | 14.35 | 13.15 | 9.45 | 6.94 | -0.22 | -0.11 | -0.12 | 0.93 | ||
| YETI | YETI HOLDINGS INC | $33.84 | 1,688,000 | -18.06% | 34.44 | 35.07 | 35.36 | 33.48 | 34.17 | 43.98 | 17.35 | 16.08 | 12.91 | 8.78 | -0.34 | -0.13 | -0.21 | 1.56 | ||
| ACMR | ACM RESEARCH INC | $43.78 | 2,392,000 | 51.58% | 38.36 | 33.77 | 30.20 | 27.95 | 24.53 | 82.52 | 92.15 | 88.31 | 87.28 | 81.95 | 3.33 | 2.55 | 0.78 | 2.07 | ||
| PENN | PENN ENTERTAINMENT INC | $19.10 | 3,132,000 | 21.40% | 19.43 | 19.55 | 18.93 | 17.83 | 18.06 | 46.42 | 44.23 | 52.65 | 33.73 | 49.53 | 0.09 | 0.16 | -0.07 | 1.66 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.41 | 4,107,000 | -4.22% | 9.20 | 9.17 | 8.68 | 8.57 | 8.47 | 63.03 | 45.19 | 29.23 | 26.68 | 8.89 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.96 | 84,000 | 102.90% | 16.18 | 16.36 | 16.44 | 15.85 | 15.27 | 46.68 | 10.36 | 7.86 | 8.73 | 3.87 | -0.10 | 0.01 | -0.11 | 1.11 | ||
| GTX | GARRETT MOTION INC | $13.74 | 2,287,000 | -16.72% | 13.64 | 13.40 | 13.09 | 11.99 | 10.62 | 58.44 | 60.59 | 60.78 | 23.42 | 27.02 | 0.20 | 0.21 | -0.01 | 0.68 | ||
| FLO | FLOWERS FOODS INC | $13.09 | 2,930,000 | -24.05% | 13.00 | 13.60 | 14.94 | 15.64 | 17.34 | 33.49 | 26.92 | 15.95 | 66.67 | 33.33 | -0.61 | -0.63 | 0.02 | 0.29 | ||
| LIVN | LIVANOVA PLC | $50.61 | 742,000 | 25.34% | 53.43 | 55.12 | 52.06 | 48.39 | 45.73 | 36.36 | 14.20 | 16.00 | 4.65 | 7.45 | -0.40 | 0.36 | -0.76 | 0.94 | ||
| EXTR | EXTREME NETWORKS INC | $20.88 | 1,782,000 | 17.31% | 21.37 | 21.81 | 20.51 | 18.69 | 16.87 | 45.97 | 19.86 | 13.25 | 13.29 | 6.23 | -0.00 | 0.30 | -0.30 | 1.50 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.20 | 238,000 | -32.00% | 57.10 | 60.49 | 62.67 | 61.86 | 52.89 | 33.26 | 30.31 | 26.93 | 35.70 | 26.56 | -2.60 | -1.88 | -0.72 | 1.10 | ||
| TIC | ACUREN CORP | $13.70 | 3,197,000 | -65.62% | 14.02 | 12.69 | 11.41 | 11.18 | N/A | 60.62 | 71.00 | 78.93 | 44.09 | 57.38 | 0.83 | 0.77 | 0.06 | 0.74 | ||
| CENX | CENTURY ALUMINUM CO | $29.40 | 2,068,000 | 4.92% | 27.66 | 25.78 | 23.67 | 20.95 | 19.67 | 75.71 | 89.62 | 88.13 | 78.01 | 74.16 | 1.67 | 1.37 | 0.29 | 2.00 | ||
| IAC | IAC INC | $34.18 | 1,523,000 | 18.34% | 35.17 | 35.83 | 36.42 | 37.17 | 39.47 | 38.78 | 13.93 | 18.62 | 10.13 | 14.25 | -0.57 | -0.39 | -0.19 | 1.31 | ||
| AWR | AMERICAN STATES WATER CO | $70.95 | 208,000 | -23.81% | 71.98 | 72.55 | 73.79 | 75.66 | 76.30 | 39.22 | 38.43 | 39.79 | 64.29 | 71.23 | -0.65 | -0.70 | 0.04 | 0.39 | ||
| TTAM | TITAN AMERICA SA | $14.80 | 142,000 | -58.84% | 14.94 | 15.24 | 15.07 | 14.38 | N/A | 44.71 | 20.08 | 16.36 | 16.50 | 8.61 | -0.11 | -0.02 | -0.09 | 1.19 | ||
| FSM | FORTUNA MINING CORP | $8.89 | 28,663,000 | -17.06% | 8.53 | 8.24 | 7.54 | 6.96 | 6.08 | 70.05 | 81.00 | 82.50 | 87.44 | 81.94 | 0.37 | 0.33 | 0.04 | 1.00 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.67 | 1,291,000 | -11.21% | 54.68 | 56.33 | 60.30 | 59.58 | 54.88 | 35.19 | 29.56 | 26.65 | 86.86 | 83.80 | -1.70 | -1.80 | 0.10 | 1.12 | ||
| SGRY | SURGERY PARTNERS INC | $21.19 | 2,095,000 | 53.71% | 21.73 | 21.83 | 22.30 | 22.38 | 22.59 | 39.50 | 28.60 | 41.06 | 48.82 | 70.78 | -0.23 | -0.21 | -0.02 | 1.59 | ||
| TDW | TIDEWATER INC | $54.80 | 521,000 | -32.95% | 55.77 | 57.07 | 56.45 | 50.90 | 48.55 | 44.90 | 18.12 | 28.60 | 10.55 | 26.16 | -0.53 | -0.04 | -0.49 | 0.93 | ||
| REVG | REV GROUP INC | $55.24 | 573,000 | -12.25% | 57.72 | 59.66 | 54.58 | 48.97 | 40.62 | 42.26 | 5.11 | 7.84 | 1.15 | 0.76 | 0.36 | 1.23 | -0.87 | 1.18 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.04 | 470,000 | -5.62% | 47.07 | 46.26 | 42.68 | 37.55 | 36.04 | 70.72 | 89.11 | 86.36 | 81.03 | 70.48 | 1.35 | 1.39 | -0.04 | 0.70 | ||
| FA | FIRST ADVANTAGE CORP | $15.46 | 762,000 | 12.22% | 15.20 | 15.54 | 16.33 | 16.90 | 16.65 | 46.75 | 41.59 | 36.83 | 77.26 | 64.45 | -0.32 | -0.35 | 0.04 | 1.10 | ||
| SEZL | SEZZLE INC | $78.83 | 885,000 | -21.05% | 85.35 | 86.92 | 102.85 | 117.17 | 80.26 | 30.96 | 17.16 | 26.24 | 0.00 | 0.35 | -5.30 | -5.37 | 0.07 | 2.88 | ||
| DGNX | DIGINEX LTD | $14.56 | 304,000 | -30.91% | 14.48 | 11.84 | 8.84 | 8.08 | N/A | 61.47 | 57.15 | 56.90 | 14.29 | 14.01 | 1.89 | 1.74 | 0.15 | 0.43 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $71.29 | 364,000 | -2.15% | 76.10 | 78.77 | 84.03 | 94.34 | 102.12 | 27.18 | 17.00 | 15.69 | 10.86 | 8.76 | -3.38 | -2.94 | -0.44 | 1.38 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.17 | 662,000 | -37.55% | 60.75 | 57.05 | 53.11 | 42.73 | 33.04 | 56.30 | 54.83 | 58.97 | 11.25 | 15.69 | 2.47 | 2.71 | -0.24 | 2.03 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.84 | 624,000 | 29.19% | 20.79 | 21.44 | 21.67 | 21.40 | 21.47 | 41.03 | 30.22 | 27.08 | 45.16 | 36.97 | -0.41 | -0.34 | -0.06 | 0.79 | ||
| AKR | ACADIA REALTY TRUST | $20.37 | 1,715,000 | -30.85% | 20.18 | 20.05 | 19.53 | 19.32 | 20.65 | 60.16 | 60.79 | 59.20 | 57.63 | 51.95 | 0.19 | 0.20 | -0.02 | 1.00 | ||
| DAVE | DAVE INC | $197.35 | 482,000 | -26.41% | 221.82 | 217.06 | 211.34 | 213.45 | 153.13 | 40.08 | 7.20 | 22.54 | 0.00 | 4.68 | 0.09 | 3.50 | -3.41 | 1.74 | ||
| XMTR | XOMETRY INC | $52.44 | 658,000 | -29.17% | 54.33 | 52.43 | 46.31 | 39.93 | 35.26 | 54.05 | 58.60 | 69.69 | 41.01 | 70.51 | 2.25 | 2.53 | -0.29 | 1.66 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.55 | 312,000 | -27.61% | 45.47 | 45.74 | 46.07 | 46.20 | 46.44 | 39.02 | 29.70 | 35.17 | 50.08 | 60.72 | -0.29 | -0.24 | -0.05 | 0.43 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.49 | 126,000 | 3.28% | 77.38 | 79.33 | 78.45 | 77.37 | 71.16 | 45.84 | 29.53 | 22.06 | 38.76 | 19.13 | -1.06 | -0.64 | -0.43 | 1.06 | ||
| WDFC | WD 40 CO | $195.43 | 103,000 | -20.77% | 202.59 | 207.73 | 213.58 | 224.71 | 230.68 | 29.81 | 8.57 | 7.39 | 13.53 | 7.34 | -5.41 | -4.15 | -1.26 | 0.50 | ||
| DEI | DOUGLAS EMMETT INC | $15.79 | 1,085,000 | -41.70% | 15.87 | 16.18 | 15.60 | 15.30 | 15.88 | 48.22 | 22.27 | 18.02 | 16.97 | 10.53 | -0.03 | 0.09 | -0.12 | 1.09 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.81 | 1,554,000 | 0.78% | 39.00 | 37.81 | 24.22 | 19.52 | 15.86 | 70.87 | 68.26 | 73.65 | 6.39 | 5.09 | 4.35 | 5.01 | -0.65 | 0.90 | ||
| FRPT | FRESHPET INC | $54.10 | 1,955,000 | -24.81% | 51.37 | 52.82 | 59.24 | 67.58 | 90.47 | 48.84 | 70.34 | 48.05 | 95.45 | 69.85 | -1.88 | -2.58 | 0.70 | 1.24 | ||
| MANU | MANCHESTER UNITED PLC | $15.25 | 220,000 | -28.34% | 15.25 | 15.65 | 16.75 | 16.51 | 15.76 | 39.26 | 35.62 | 36.06 | 50.00 | 50.04 | -0.45 | -0.46 | 0.02 | 0.62 | ||
| SYNA | SYNAPTICS INC | $67.90 | 409,000 | 19.94% | 70.53 | 70.55 | 68.16 | 66.29 | 67.11 | 43.68 | 11.72 | 11.77 | 0.00 | 0.89 | 0.07 | 0.68 | -0.61 | 2.04 | ||
| INOD | INNODATA INC | $82.36 | 2,262,000 | 35.29% | 73.05 | 64.83 | 51.40 | 47.91 | 44.59 | 81.90 | 96.14 | 88.99 | 55.07 | 40.11 | 8.26 | 7.23 | 1.03 | 1.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.50 | 545,000 | -12.38% | 30.67 | 30.78 | 29.82 | 28.25 | 27.29 | 50.89 | 30.09 | 29.81 | 2.53 | 3.34 | 0.13 | 0.25 | -0.12 | 1.03 | ||
| WU | WESTERN UNION CO | $8.08 | 6,831,000 | -1.99% | 8.06 | 8.29 | 8.34 | 8.65 | 9.54 | 42.66 | 24.02 | 17.05 | 48.89 | 31.63 | -0.13 | -0.10 | -0.03 | 0.70 | ||
| BUR | BURFORD CAPITAL LTD | $11.92 | 929,000 | -37.27% | 12.29 | 12.59 | 13.12 | 13.17 | 13.45 | 31.40 | 7.98 | 6.00 | 3.13 | 3.13 | -0.36 | -0.29 | -0.07 | 1.01 | ||
| DAN | DANA INC | $19.85 | 1,836,000 | 70.63% | 20.09 | 20.42 | 19.03 | 17.94 | 15.75 | 48.65 | 26.10 | 26.07 | 12.02 | 12.07 | 0.14 | 0.32 | -0.18 | 1.64 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.84 | 953,000 | 0.00% | 16.27 | 17.28 | 17.34 | 17.48 | 16.94 | 28.49 | 8.06 | 6.79 | 2.33 | 1.55 | -0.52 | -0.35 | -0.17 | 1.06 | ||
| PRK | PARK NATIONAL CORP | $161.36 | 39,700 | -7.03% | 165.76 | 167.49 | 167.02 | 166.95 | 164.41 | 36.51 | 11.19 | 16.52 | 0.16 | 10.17 | -1.59 | -0.80 | -0.80 | 0.87 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.98 | 88,215,000 | 34.33% | 6.96 | 6.05 | 6.13 | 5.60 | 4.86 | 59.51 | 50.91 | 52.12 | 45.51 | 49.59 | 0.35 | 0.27 | 0.09 | 1.13 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.94 | 361,000 | -27.51% | 53.44 | 54.77 | 55.69 | 56.47 | 57.48 | 36.36 | 26.35 | 25.68 | 45.90 | 40.51 | -1.14 | -0.81 | -0.33 | 1.13 | ||
| XRAY | DENTSPLY SIRONA INC | $12.95 | 3,668,000 | 57.63% | 12.88 | 13.38 | 13.97 | 15.03 | 15.90 | 41.38 | 31.85 | 23.01 | 56.25 | 34.46 | -0.41 | -0.38 | -0.03 | 0.89 | ||
| BMA | MACRO BANK INC | $40.38 | 767,000 | -3.64% | 44.41 | 45.88 | 58.87 | 68.18 | 79.80 | 33.62 | 26.74 | 37.40 | 56.00 | 66.94 | -4.33 | -4.77 | 0.45 | 1.10 | ||
| BOH | BANK OF HAWAII CORP | $64.92 | 212,000 | 34.18% | 66.00 | 66.88 | 65.93 | 66.92 | 68.22 | 40.68 | 15.47 | 16.41 | 4.02 | 6.39 | -0.40 | -0.14 | -0.26 | 0.92 | ||
| CVBF | CVB FINANCIAL CORP | $18.69 | 589,000 | -16.57% | 19.46 | 19.78 | 19.61 | 19.62 | 19.65 | 32.38 | 8.15 | 7.02 | 0.00 | 1.24 | -0.23 | -0.09 | -0.14 | 0.80 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.56 | 848,000 | 17.94% | 24.68 | 25.20 | 25.54 | 26.35 | 27.10 | 34.93 | 18.41 | 11.45 | 13.83 | 5.93 | -0.37 | -0.30 | -0.07 | 0.54 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $54.89 | 881,000 | 5.38% | 60.03 | 62.16 | 61.83 | 58.59 | 56.79 | 26.08 | 7.39 | 9.24 | 0.00 | 0.00 | -1.52 | -0.51 | -1.01 | 1.58 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.91 | 5,030,000 | 219.57% | 19.85 | 19.93 | 20.36 | 21.76 | 22.15 | 59.17 | 46.95 | 35.75 | 67.86 | 48.08 | -0.13 | -0.21 | 0.08 | 1.06 | ||
| UE | URBAN EDGE PROPERTIES | $20.34 | 1,026,000 | 8.23% | 20.31 | 20.63 | 20.21 | 19.43 | 19.56 | 49.01 | 32.70 | 24.55 | 34.64 | 24.45 | -0.02 | 0.05 | -0.08 | 0.94 | ||
| ATS | ATS CORP | $26.40 | 120,000 | 73.91% | 26.96 | 27.22 | 28.24 | 29.03 | 28.19 | 40.74 | 21.65 | 14.65 | 33.75 | 21.71 | -0.47 | -0.38 | -0.09 | 1.34 | ||
| HURN | HURON CONSULTING GROUP INC | $147.62 | 179,000 | 39.84% | 144.30 | 142.55 | 137.15 | 138.60 | 136.69 | 64.74 | 93.12 | 92.13 | 93.50 | 90.50 | 2.47 | 2.13 | 0.34 | 0.67 | ||
| ALVO | ALVOTECH | $8.19 | 160,000 | -70.59% | 8.22 | 8.15 | 8.45 | 9.08 | 10.12 | 48.72 | 34.00 | 35.70 | 51.88 | 54.55 | -0.02 | -0.06 | 0.04 | 0.32 | ||
| SA | SEABRIDGE GOLD INC | $24.98 | 1,750,000 | -22.05% | 22.06 | 20.25 | 17.97 | 15.99 | 13.95 | 81.39 | 97.32 | 93.00 | 100.00 | 89.65 | 1.77 | 1.33 | 0.44 | 0.83 | ||
| SXI | STANDEX INTERNATIONAL CORP | $211.13 | 119,000 | -2.46% | 207.02 | 206.35 | 197.61 | 177.04 | 175.61 | 57.96 | 66.06 | 52.07 | 63.96 | 43.86 | 2.74 | 3.07 | -0.33 | 1.00 | ||
| RNG | RINGCENTRAL INC | $28.11 | 1,958,000 | 7.88% | 30.46 | 30.85 | 29.47 | 28.39 | 29.27 | 38.12 | 11.59 | 19.12 | 8.81 | 13.59 | -0.14 | 0.29 | -0.43 | 1.75 | ||
| MTRN | MATERION CORP | $122.60 | 202,000 | 75.65% | 119.97 | 116.43 | 110.74 | 95.98 | 93.63 | 67.32 | 84.21 | 77.42 | 53.54 | 46.51 | 3.24 | 3.19 | 0.05 | 1.18 | ||
| CLVT | CLARIVATE PLC | $3.78 | 3,006,000 | -34.38% | 3.87 | 4.08 | 4.15 | 4.22 | 4.36 | 37.57 | 21.54 | 15.64 | 36.52 | 25.04 | -0.13 | -0.10 | -0.04 | 1.30 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.36 | 520,000 | -0.95% | 19.63 | 19.73 | 19.24 | 18.33 | 18.06 | 46.07 | 18.77 | 18.00 | 3.04 | 3.04 | 0.02 | 0.13 | -0.10 | 0.88 | ||
| OII | OCEANEERING INTERNATIONAL INC | $25.22 | 547,000 | -5.53% | 25.01 | 24.64 | 23.52 | 22.00 | 22.21 | 59.13 | 48.86 | 55.71 | 19.88 | 44.19 | 0.49 | 0.52 | -0.02 | 1.30 | ||
| GLOB | GLOBANT SA | $56.88 | 1,286,000 | -2.06% | 57.47 | 58.11 | 68.95 | 83.52 | 125.01 | 38.29 | 59.97 | 58.45 | 81.06 | 87.41 | -3.08 | -3.90 | 0.82 | 1.62 | ||
| RXO | RXO INC | $15.30 | 1,341,000 | -22.13% | 15.71 | 16.28 | 15.93 | 16.02 | 18.14 | 43.66 | 19.32 | 14.52 | 19.15 | 12.85 | -0.25 | -0.06 | -0.20 | 1.47 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.99 | 3,374,000 | 56.42% | 20.25 | 20.79 | 20.39 | 19.19 | 19.66 | 53.17 | 31.09 | 20.94 | 41.05 | 25.29 | -0.14 | -0.03 | -0.11 | 1.56 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.98 | 1,128,000 | -10.97% | 25.31 | 25.36 | 24.45 | 26.88 | 28.88 | 40.29 | 15.55 | 24.71 | 0.00 | 6.64 | 0.01 | 0.18 | -0.16 | 1.42 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.82 | 1,293,000 | 31.67% | 25.41 | 26.45 | 28.50 | 31.03 | 33.75 | 28.95 | 12.96 | 9.47 | 17.62 | 8.81 | -1.15 | -1.06 | -0.09 | 0.80 | ||
| SHOO | STEVEN MADDEN LTD | $34.29 | 1,380,000 | -17.17% | 33.18 | 32.09 | 28.88 | 26.96 | 29.75 | 71.65 | 92.60 | 90.43 | 57.35 | 56.84 | 1.44 | 1.41 | 0.03 | 1.20 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.52 | 527,000 | -11.28% | 24.52 | 24.27 | 23.37 | 22.26 | 20.75 | 56.55 | 72.41 | 75.10 | 84.86 | 89.69 | 0.33 | 0.35 | -0.02 | 0.54 | ||
| DNN | DENISON MINES CORP | $2.77 | 100,076,000 | -13.93% | 2.75 | 2.59 | 2.32 | 2.02 | 1.82 | 64.59 | 70.49 | 72.55 | 32.41 | 41.34 | 0.15 | 0.15 | 0.00 | 1.57 | ||
| DXC | DXC TECHNOLOGY CO | $13.80 | 1,739,000 | 18.46% | 13.83 | 14.07 | 13.94 | 14.63 | 16.56 | 47.73 | 40.65 | 39.39 | 44.15 | 39.65 | -0.12 | -0.08 | -0.05 | 1.28 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.08 | 76,000 | -30.28% | 30.36 | 28.82 | 27.03 | 26.19 | 24.42 | 77.93 | 95.45 | 91.57 | 98.46 | 98.98 | 1.54 | 1.01 | 0.53 | 1.09 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.68 | 184,000 | -9.80% | 34.62 | 34.38 | 32.85 | 31.21 | 28.20 | 48.75 | 45.74 | 42.15 | 15.51 | 8.98 | 0.22 | 0.53 | -0.31 | 1.27 | ||
| FLNC | FLUENCE ENERGY INC | $13.45 | 11,097,000 | 81.50% | 10.86 | 8.99 | 8.43 | 7.32 | 8.14 | 75.22 | 80.73 | 82.95 | 79.59 | 85.09 | 1.21 | 0.76 | 0.46 | 2.09 | ||
| BANC | BANC OF CALIFORNIA INC | $16.61 | 3,071,000 | -9.30% | 16.68 | 16.69 | 15.94 | 15.08 | 14.89 | 53.99 | 51.32 | 53.67 | 9.78 | 13.53 | 0.15 | 0.22 | -0.07 | 1.12 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.62 | 1,784,000 | 6.57% | 6.63 | 6.89 | 6.90 | 6.25 | 6.46 | 43.15 | 12.38 | 8.99 | 14.06 | 6.25 | -0.15 | -0.10 | -0.06 | 1.26 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.63 | 1,210,000 | 44.91% | 9.42 | 9.23 | 8.64 | 8.69 | 8.36 | 64.04 | 65.14 | 51.07 | 32.98 | 16.57 | 0.24 | 0.24 | -0.01 | 0.64 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.13 | 1,947,000 | -6.66% | 23.95 | 22.40 | 19.82 | 18.99 | 21.54 | 63.84 | 72.50 | 67.68 | 33.73 | 23.63 | 1.41 | 1.37 | 0.04 | 2.04 | ||
| DFH | DREAM FINDERS HOMES INC | $26.22 | 240,000 | -6.61% | 26.68 | 28.04 | 27.58 | 25.80 | 24.54 | 41.40 | 10.25 | 8.50 | 13.73 | 10.50 | -0.54 | -0.24 | -0.30 | 1.23 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.32 | 566,000 | 49.34% | 25.82 | 25.91 | 25.36 | 24.92 | 25.40 | 43.14 | 23.43 | 33.94 | 2.61 | 11.73 | -0.03 | 0.09 | -0.13 | 0.95 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $57.34 | 560,000 | -2.61% | 56.21 | 54.90 | 51.85 | 46.89 | 48.29 | 59.36 | 90.95 | 90.54 | 90.13 | 91.03 | 1.33 | 1.07 | 0.26 | 0.89 | ||
| IQ | IQIYI INC | $2.51 | 16,040,000 | 11.68% | 2.63 | 2.65 | 2.33 | 2.06 | 2.07 | 47.43 | 22.31 | 28.31 | 0.00 | 1.74 | 0.06 | 0.10 | -0.04 | 1.43 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.17 | 468,000 | -18.32% | 36.39 | 35.24 | 32.74 | 32.14 | 29.34 | 73.05 | 88.71 | 93.50 | 79.83 | 89.83 | 1.27 | 1.14 | 0.14 | 0.66 | ||
| SAM | BOSTON BEER CO INC | $221.70 | 233,000 | -4.51% | 217.71 | 219.70 | 217.74 | 215.70 | 233.43 | 53.65 | 24.81 | 13.48 | 29.23 | 13.07 | -0.40 | 0.21 | -0.62 | 0.84 | ||
| AI | C3AI INC | $17.50 | 5,674,000 | 0.98% | 17.73 | 17.03 | 19.01 | 22.05 | 24.81 | 47.43 | 51.30 | 51.63 | 56.90 | 58.31 | -0.26 | -0.45 | 0.18 | 2.11 | ||
| COCO | VITA COCO COMPANY INC | $42.41 | 867,000 | -4.30% | 40.81 | 40.00 | 36.93 | 36.39 | 35.49 | 63.68 | 89.71 | 74.31 | 44.93 | 34.13 | 1.45 | 1.31 | 0.14 | 1.10 | ||
| NOG | NORTHERN OIL & GAS INC | $24.66 | 2,651,000 | -8.68% | 25.98 | 25.69 | 25.76 | 27.34 | 29.66 | 43.09 | 14.23 | 40.62 | 6.18 | 39.51 | -0.00 | 0.07 | -0.07 | 1.30 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.97 | 48,600 | -39.25% | 45.51 | 44.91 | 44.27 | 43.46 | 42.34 | 51.40 | 41.08 | 51.96 | 9.34 | 22.47 | 0.43 | 0.47 | -0.04 | 0.52 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.98 | 359,000 | -71.89% | 42.99 | 42.99 | 38.45 | 33.73 | 30.39 | 78.56 | 36.46 | 38.54 | 2.94 | 6.56 | 0.96 | 1.33 | -0.37 | 1.06 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $27.36 | 814,000 | -32.89% | 26.38 | 25.64 | 24.91 | 22.89 | 21.87 | 64.53 | 83.83 | 82.37 | 100.00 | 97.05 | 0.67 | 0.49 | 0.18 | 1.10 | ||
| UNFI | UNITED NATURAL FOODS INC | $39.53 | 2,661,000 | -26.41% | 31.88 | 30.44 | 28.53 | 27.18 | 27.51 | 82.10 | 96.90 | 94.39 | 97.95 | 90.44 | 1.98 | 1.08 | 0.90 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.