Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC | ACUREN CORP | $14.18 | -0.21% | -2.14% | 26.27% | 25.04% | 40.54% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 5.11% | 61.96% | 0.74 | 3,071,000 | -2.41% |
| VIAV | VIAVI SOLUTIONS INC | $12.72 | -0.39% | 4.18% | 10.61% | 21.84% | 21.84% | 41.18% | -5.36% | 2.58% | 121.22% | $12.97 | $8.10 | 1.93% | 57.04% | 1.01 | 2,082,000 | 19.45% |
| MGRC | MCGRATH RENTCORP | $115.28 | -0.55% | -2.70% | -5.82% | -4.52% | 7.59% | 10.95% | 34.16% | 82.00% | 326.65% | $129.93 | $97.81 | 11.28% | 17.87% | 0.74 | 185,000 | 34.06% |
| ENVA | ENOVA INTERNATIONAL INC | $113.26 | -0.93% | -7.11% | -5.59% | -2.24% | 22.89% | 39.00% | 277.91% | 537.73% | 948.70% | $130.34 | $79.41 | 13.10% | 42.63% | 1.38 | 214,000 | -23.30% |
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | -1.08% | -0.75% | -7.30% | -1.49% | 2.05% | -18.66% | -16.03% | 14.48% | -36.83% | $16.50 | $10.44 | 27.64% | 14.37% | 1.03 | 3,186,000 | 10.86% |
| VCYT | VERACYTE INC | $36.00 | 1.04% | 7.66% | 17.57% | 30.86% | 26.45% | 9.19% | 110.65% | 5.48% | 519.62% | $47.32 | $22.61 | 23.92% | 59.22% | 1.95 | 724,000 | -34.54% |
| TTAM | TITAN AMERICA SA | $15.26 | 3.46% | 3.95% | 1.53% | 20.92% | 17.75% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 14.17% | 41.30% | 1.19 | 192,000 | 71.43% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $44.86 | -0.75% | -0.97% | -2.69% | -9.47% | 3.55% | 6.38% | N/A | N/A | N/A | $50.50 | $38.67 | 11.17% | 16.01% | 0.61 | 36,500 | -19.43% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.40 | 0.88% | -1.57% | -7.04% | -4.62% | 2.97% | -8.27% | -12.42% | 15.34% | -18.11% | $25.95 | $17.20 | 25.24% | 12.79% | 0.93 | 1,392,000 | 37.01% |
| HCM | HUTCHMED (CHINA) LTD | $16.09 | -0.19% | 2.88% | 5.37% | 1.77% | 5.51% | -19.35% | 83.68% | -50.70% | N/A | $21.50 | $11.51 | 25.16% | 39.85% | 1.11 | 68,500 | -53.08% |
| CENX | CENTURY ALUMINUM CO | $29.87 | 0.17% | 6.72% | 34.79% | 58.46% | 71.08% | 91.97% | 376.78% | 317.76% | 483.40% | $30.43 | $13.05 | 1.82% | 128.89% | 2.00 | 1,272,000 | -27.31% |
| ACLS | AXCELIS TECHNOLOGIES INC | $88.71 | -5.19% | -9.00% | 12.73% | 21.45% | 98.06% | -10.94% | 40.25% | 281.38% | 700.63% | $107.23 | $40.40 | 17.27% | 119.58% | 2.00 | 994,000 | -10.29% |
| FLO | FLOWERS FOODS INC | $13.16 | 1.15% | 3.13% | -10.11% | -18.26% | -31.49% | -40.43% | -47.19% | -47.19% | -48.65% | $23.44 | $12.42 | 43.86% | 5.96% | 0.29 | 2,780,000 | 23.39% |
| PENN | PENN ENTERTAINMENT INC | $19.00 | -0.73% | -4.04% | -3.11% | 2.81% | 22.98% | 3.15% | -32.38% | -73.05% | 4.91% | $23.08 | $13.25 | 17.68% | 43.40% | 1.67 | 2,416,000 | -19.68% |
| IAC | IAC INC | $34.59 | 0.58% | -1.28% | -4.68% | -10.87% | -5.90% | -32.28% | -36.18% | -72.69% | N/A | $55.16 | $32.05 | 37.29% | 7.94% | 1.31 | 1,534,000 | 17.64% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.63 | -0.48% | 2.26% | -13.52% | -14.87% | 15.73% | 35.42% | 31.33% | 23.24% | 98.61% | $70.91 | $37.88 | 21.55% | 46.86% | 1.10 | 272,000 | -20.23% |
| LXP | LXP INDUSTRIAL TRUST | $9.36 | -0.32% | 3.20% | 4.12% | 11.30% | 12.23% | -4.10% | 0.65% | -13.65% | 12.64% | $9.95 | $6.85 | 5.93% | 36.64% | 0.79 | 3,906,000 | -19.05% |
| CAKE | CHEESECAKE FACTORY INC | $55.50 | 0.60% | 1.37% | -10.05% | -15.53% | 18.62% | 36.94% | 90.72% | 88.01% | 1.17% | $69.70 | $38.40 | 20.37% | 44.53% | 1.12 | 1,213,000 | 6.87% |
| BMA | MACRO BANK INC | $43.08 | 2.84% | -4.98% | -23.79% | -38.46% | -42.26% | -35.92% | 179.38% | 206.62% | 11.52% | $118.42 | $38.30 | 63.62% | 12.48% | 1.10 | 492,000 | -49.02% |
| TARS | TARSUS PHARMACEUTICALS INC | $65.17 | 10.89% | 15.78% | 12.91% | 58.37% | 31.52% | 101.95% | 283.35% | N/A | N/A | $65.97 | $32.91 | 1.21% | 98.02% | 0.89 | 1,320,000 | 136.56% |
| DAVE | DAVE INC | $203.43 | -0.39% | -6.73% | -0.66% | -27.81% | 156.24% | 409.59% | 1,458.85% | N/A | N/A | $286.45 | $37.44 | 28.98% | 443.35% | 1.74 | 233,000 | -55.19% |
| FSM | FORTUNA MINING CORP | $8.93 | 0.45% | 3.00% | 14.78% | 35.10% | 46.63% | 84.89% | 228.31% | 35.92% | 276.79% | $9.26 | $4.13 | 3.56% | 116.22% | 1.00 | 20,509,000 | -10.09% |
| FA | FIRST ADVANTAGE CORP | $15.76 | 3.62% | 2.54% | -0.57% | -8.16% | 7.36% | -20.20% | 19.58% | N/A | N/A | $20.79 | $12.32 | 24.19% | 27.92% | 1.10 | 611,000 | -13.70% |
| RXO | RXO INC | $16.64 | 4.20% | 11.38% | 4.00% | -1.07% | 5.52% | -38.53% | N/A | N/A | N/A | $31.98 | $12.19 | 47.97% | 36.51% | 1.47 | 1,648,000 | 22.71% |
| AWR | AMERICAN STATES WATER CO | $70.75 | 0.55% | -2.29% | -3.77% | -8.31% | -11.24% | -15.47% | -13.69% | -7.40% | 67.10% | $87.50 | $69.85 | 19.14% | 1.29% | 0.39 | 296,000 | 23.85% |
| GTX | GARRETT MOTION INC | $13.47 | -2.95% | -2.18% | 3.86% | 22.45% | 77.24% | 69.22% | 126.39% | 327.62% | N/A | $14.02 | $7.02 | 3.89% | 92.02% | 0.68 | 1,989,000 | -6.09% |
| GRND | GRINDR INC | $14.14 | -4.20% | -10.05% | -6.42% | -37.24% | -22.01% | 20.24% | 36.35% | N/A | N/A | $25.13 | $11.61 | 43.73% | 21.79% | 0.50 | 1,870,000 | -11.16% |
| GSHD | GOOSEHEAD INSURANCE INC | $72.20 | 0.12% | -3.66% | -12.90% | -30.91% | -40.27% | -18.99% | 94.82% | -16.27% | N/A | $130.39 | $69.62 | 44.63% | 3.71% | 1.37 | 431,000 | -6.10% |
| SGRY | SURGERY PARTNERS INC | $21.15 | -0.24% | -3.20% | -6.04% | -4.51% | -7.36% | -32.19% | -14.89% | -12.39% | 12.56% | $33.37 | $18.87 | 36.62% | 12.08% | 1.59 | 993,000 | -24.66% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.35 | 0.81% | 2.81% | 7.61% | 51.19% | 48.82% | 50.62% | 44.33% | 128.07% | 222.12% | $49.66 | $29.16 | 2.64% | 65.81% | 0.70 | 939,000 | 58.35% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.40 | 1.77% | -0.59% | -2.28% | -0.90% | -8.38% | -14.21% | -17.80% | 1.27% | 100.00% | $54.75 | $41.64 | 17.08% | 9.03% | 0.43 | 346,000 | -21.72% |
| EXTR | EXTREME NETWORKS INC | $20.29 | -0.73% | -0.29% | -6.63% | 8.50% | 74.61% | 36.63% | 54.89% | 398.53% | 489.83% | $22.89 | $10.10 | 11.36% | 100.89% | 1.50 | 1,407,000 | -13.26% |
| INOD | INNODATA INC | $84.14 | -3.75% | 19.31% | 129.38% | 67.83% | 152.43% | 436.58% | 2,480.83% | 2,389.20% | 3,542.21% | $89.95 | $14.79 | 6.46% | 468.86% | 1.91 | 1,906,000 | -27.50% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.30 | 0.08% | 1.25% | 21.94% | 48.62% | 255.73% | 175.69% | 1,191.94% | 299.33% | 1,238.60% | $65.70 | $13.98 | 9.74% | 324.18% | 2.03 | 1,558,000 | 92.58% |
| SYNA | SYNAPTICS INC | $69.17 | 1.56% | -0.60% | 1.96% | 0.67% | 32.92% | -8.26% | -32.25% | -14.58% | -15.83% | $89.81 | $41.80 | 22.98% | 65.48% | 2.04 | 259,000 | -40.46% |
| GLOB | GLOBANT SA | $60.23 | 1.31% | 3.83% | -5.95% | -34.33% | -42.67% | -69.34% | -68.33% | -68.51% | 90.30% | $238.32 | $54.36 | 74.73% | 10.80% | 1.61 | 1,873,000 | -22.41% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.19 | -1.10% | 6.84% | 46.73% | -7.23% | 136.51% | 382.55% | 346.58% | N/A | N/A | $10.36 | $1.48 | 30.60% | 385.81% | 1.13 | 86,964,000 | -7.68% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.75 | 0.29% | -0.34% | -12.37% | 0.92% | -5.94% | -1.57% | N/A | N/A | N/A | $24.32 | $18.89 | 14.66% | 9.85% | 0.79 | 891,000 | 8.26% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.92 | 1.61% | 1.05% | -0.03% | 4.64% | 31.13% | 20.03% | 0.52% | 60.29% | 112.22% | $32.09 | $21.36 | 3.65% | 44.76% | 1.02 | 566,000 | 56.79% |
| BB | BLACKBERRY LTD | $4.50 | -5.26% | -9.27% | 19.36% | 3.45% | 43.31% | 93.97% | -6.44% | 0.00% | -31.87% | $6.24 | $2.24 | 27.88% | 100.89% | 1.52 | 17,078,000 | 73.68% |
| ACMR | ACM RESEARCH INC | $41.56 | -4.06% | 10.03% | 54.90% | 49.44% | 85.95% | 119.89% | 218.22% | 64.22% | N/A | $45.12 | $13.87 | 7.89% | 199.64% | 2.07 | 1,990,000 | 4.24% |
| MANU | MANCHESTER UNITED PLC | $15.33 | -0.52% | -0.52% | -4.31% | -12.40% | 17.83% | -6.01% | 14.40% | 6.53% | -13.00% | $19.64 | $12.05 | 21.95% | 27.22% | 0.62 | 190,000 | -3.55% |
| AI | C3AI INC | $19.16 | 5.04% | 11.79% | 14.87% | -25.59% | -5.57% | -16.80% | 48.87% | N/A | N/A | $45.08 | $14.70 | 57.50% | 30.34% | 2.11 | 14,896,000 | 62.74% |
| TDW | TIDEWATER INC | $53.31 | 1.10% | -7.42% | -5.60% | 10.81% | 41.18% | -25.96% | 133.00% | 732.97% | -90.04% | $71.25 | $31.17 | 25.18% | 71.03% | 0.93 | 838,000 | 12.94% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.37 | 2.27% | 13.96% | 23.60% | 13.33% | 60.28% | 19.20% | -5.47% | N/A | N/A | $10.37 | $6.05 | 0.00% | 71.40% | 0.64 | 699,000 | -17.57% |
| REVG | REV GROUP INC | $53.99 | 0.02% | -5.30% | -7.42% | 7.44% | 81.60% | 97.69% | 361.06% | 544.27% | N/A | $64.47 | $25.76 | 16.26% | 109.59% | 1.17 | 542,000 | -31.65% |
| XRAY | DENTSPLY SIRONA INC | $13.19 | 1.77% | 5.52% | -5.18% | -20.88% | -3.16% | -46.62% | -54.80% | -70.56% | -74.79% | $25.22 | $12.14 | 47.70% | 8.65% | 0.89 | 2,196,000 | -3.56% |
| WDFC | WD 40 CO | $194.20 | -0.85% | -2.43% | -9.27% | -16.71% | -21.99% | -23.77% | 9.16% | 2.26% | 111.04% | $292.36 | $191.38 | 33.58% | 1.47% | 0.50 | 123,000 | -7.52% |
| AKR | ACADIA REALTY TRUST | $19.99 | -1.24% | -0.50% | 0.71% | 7.24% | 2.67% | -11.98% | 55.56% | 84.24% | -35.58% | $26.29 | $16.98 | 23.96% | 17.73% | 1.01 | 1,984,000 | 26.94% |
| XMTR | XOMETRY INC | $51.52 | 2.51% | -7.77% | 10.30% | 49.38% | 137.86% | 194.23% | -11.99% | N/A | N/A | $58.03 | $16.26 | 11.22% | 216.85% | 1.66 | 657,000 | -38.83% |
| CVBF | CVB FINANCIAL CORP | $18.98 | 1.01% | -2.11% | -4.77% | -9.49% | 11.25% | 5.09% | -26.72% | 9.33% | 13.38% | $24.58 | $16.01 | 22.77% | 18.55% | 0.79 | 820,000 | 14.37% |
| CLVT | CLARIVATE PLC | $3.89 | 2.91% | 5.42% | -6.27% | -11.39% | 6.28% | -41.24% | -60.10% | -88.35% | N/A | $7.02 | $3.04 | 44.59% | 27.96% | 1.30 | 9,716,000 | 155.68% |
| DAN | DANA INC | $19.93 | -0.40% | -0.55% | -1.82% | 11.84% | 60.21% | 86.44% | 64.98% | 41.15% | 17.93% | $21.40 | $7.58 | 6.87% | 162.93% | 1.64 | 1,680,000 | 23.89% |
| BUR | BURFORD CAPITAL LTD | $11.94 | 0.08% | -1.08% | -9.55% | -15.32% | -6.43% | -7.44% | 50.95% | N/A | N/A | $15.73 | $10.70 | 24.09% | 11.59% | 1.01 | 900,000 | -1.96% |
| FRPT | FRESHPET INC | $53.50 | 0.38% | 7.69% | 0.70% | -25.48% | -34.11% | -60.66% | -2.12% | -53.97% | 429.70% | $164.07 | $48.41 | 67.39% | 10.51% | 1.24 | 1,206,000 | -6.07% |
| BEAM | BEAM THERAPEUTICS INC | $25.75 | 0.63% | 12.10% | 37.26% | 28.69% | 56.44% | 12.25% | -46.23% | 7.97% | N/A | $35.25 | $13.53 | 26.95% | 90.39% | 2.04 | 2,255,000 | 6.57% |
| ATS | ATS CORP | $26.88 | 2.17% | 4.43% | -0.11% | -17.27% | 6.54% | -9.10% | N/A | N/A | N/A | $33.13 | $20.90 | 18.87% | 28.61% | 1.34 | 82,000 | -24.77% |
| HURN | HURON CONSULTING GROUP INC | $150.32 | 1.86% | 2.97% | 8.97% | 7.67% | 1.90% | 43.15% | 123.03% | 266.63% | 135.80% | $155.00 | $102.95 | 3.02% | 46.02% | 0.67 | 213,000 | 106.80% |
| SAH | SONIC AUTOMOTIVE INC | $76.14 | -0.41% | 1.52% | -6.71% | -13.05% | 35.48% | 37.31% | 72.89% | 67.60% | 250.07% | $89.62 | $52.00 | 15.04% | 46.42% | 1.06 | 140,000 | 25.00% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $55.71 | 1.03% | -6.51% | -15.42% | -7.76% | 24.32% | 18.08% | 73.28% | 18.73% | -79.80% | $68.01 | $38.21 | 18.09% | 45.80% | 1.58 | 746,000 | 2.61% |
| ALRM | ALARMCOM HOLDINGS INC | $52.20 | -0.13% | -0.99% | -8.42% | -9.52% | -0.57% | -0.11% | -20.86% | -10.77% | 333.92% | $70.06 | $48.23 | 25.49% | 8.23% | 1.13 | 419,000 | 35.60% |
| PRK | PARK NATIONAL CORP | $161.48 | 0.14% | -2.55% | -5.44% | -8.93% | 12.90% | 0.91% | 26.90% | 84.02% | 77.45% | $207.99 | $137.97 | 22.36% | 17.04% | 0.86 | 50,000 | -9.09% |
| ALVO | ALVOTECH | $8.32 | 1.46% | -0.24% | 4.65% | -9.47% | -10.25% | -32.36% | 24.18% | -17.79% | N/A | $13.70 | $7.35 | 39.27% | 13.20% | 0.32 | 193,000 | -33.68% |
| DEI | DOUGLAS EMMETT INC | $15.48 | -0.96% | -0.51% | -4.15% | -1.34% | 6.10% | -11.49% | -14.48% | -41.43% | -47.56% | $20.50 | $12.39 | 24.49% | 24.94% | 1.09 | 1,286,000 | 24.98% |
| WU | WESTERN UNION CO | $8.01 | -0.62% | 0.75% | -8.14% | -7.08% | -23.71% | -31.42% | -42.12% | -62.71% | -57.26% | $12.02 | $7.85 | 33.36% | 2.04% | 0.70 | 59,322,000 | 583.83% |
| BOH | BANK OF HAWAII CORP | $65.00 | 0.60% | -1.22% | -3.75% | -8.62% | 0.14% | 3.78% | -16.22% | 22.94% | 1.86% | $82.70 | $57.45 | 21.40% | 13.15% | 0.91 | 269,000 | 2.28% |
| MTRN | MATERION CORP | $124.42 | 0.78% | 4.18% | 14.55% | 45.37% | 65.54% | 23.89% | 53.04% | 128.55% | 281.54% | $125.38 | $69.10 | 0.77% | 80.06% | 1.19 | 146,000 | -1.35% |
| SXI | STANDEX INTERNATIONAL CORP | $213.61 | -0.62% | 4.84% | 7.08% | 26.70% | 43.62% | 20.65% | 154.84% | 235.81% | 172.57% | $218.62 | $128.85 | 2.29% | 65.79% | 1.00 | 126,000 | -8.03% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.69 | 1.08% | 0.41% | -0.81% | 4.40% | 22.99% | 11.37% | -0.81% | 51.11% | -0.46% | $22.24 | $14.34 | 11.47% | 37.36% | 0.88 | 717,000 | 24.70% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.65 | -0.63% | -2.80% | -17.98% | -13.39% | -4.86% | 8.38% | -45.87% | N/A | N/A | $19.74 | $13.47 | 20.72% | 16.18% | 1.06 | 1,072,000 | -0.74% |
| CPRI | CAPRI HOLDINGS LTD | $21.52 | 1.37% | 8.36% | 1.89% | 18.63% | 43.56% | -48.73% | -46.36% | 10.02% | -50.97% | $43.34 | $11.86 | 50.35% | 81.45% | 1.56 | 2,167,000 | 39.18% |
| ALKT | ALKAMI TECHNOLOGY INC | $24.59 | 1.95% | -4.24% | -0.85% | -19.75% | -2.30% | -21.94% | 59.57% | N/A | N/A | $42.29 | $19.94 | 41.85% | 23.32% | 1.42 | 620,000 | 7.45% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.84 | 0.00% | 6.76% | 5.31% | -2.89% | -13.56% | 4.83% | 58.60% | 549.22% | 596.99% | $26.58 | $19.05 | 21.60% | 9.40% | 1.05 | 1,068,000 | -25.99% |
| RNG | RINGCENTRAL INC | $28.02 | 0.47% | -8.73% | -7.37% | -6.19% | 15.31% | -9.70% | -29.44% | -89.80% | 49.44% | $42.19 | $20.59 | 33.59% | 36.12% | 1.76 | 1,068,000 | -33.66% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.26 | -0.37% | -0.78% | -5.90% | -10.74% | -14.52% | -15.97% | 0.87% | -12.98% | N/A | $30.12 | $24.01 | 19.46% | 1.04% | 0.54 | 595,000 | -8.04% |
| USAR | USA RARE EARTH INC | $25.96 | 14.31% | 49.84% | 88.66% | 161.43% | 299.38% | 141.26% | N/A | N/A | N/A | $28.25 | $5.56 | 8.11% | 366.91% | -0.10 | 41,161,000 | 77.27% |
| FOLD | AMICUS THERAPEUTICS INC | $8.20 | -0.61% | -0.49% | 4.46% | 34.43% | 2.50% | -22.35% | -23.36% | -42.90% | 19.71% | $12.65 | $5.51 | 35.18% | 48.82% | 1.01 | 6,600,000 | -33.81% |
| BANC | BANC OF CALIFORNIA INC | $17.10 | 1.06% | 2.52% | 2.03% | 15.85% | 31.94% | 23.29% | 4.33% | 54.47% | 39.14% | $18.08 | $11.52 | 5.41% | 48.44% | 1.12 | 6,111,000 | 84.40% |
| MLYS | MINERALYS THERAPEUTICS INC | $38.06 | -5.93% | -4.83% | 30.12% | 161.76% | 181.30% | 194.81% | N/A | N/A | N/A | $41.09 | $8.24 | 7.37% | 361.84% | 0.90 | 959,000 | 33.01% |
| UE | URBAN EDGE PROPERTIES | $20.04 | -0.25% | -0.20% | -4.02% | 5.31% | 11.15% | -4.57% | 49.78% | 90.31% | -9.77% | $23.85 | $15.66 | 15.97% | 27.97% | 0.94 | 542,000 | -9.82% |
| FLNC | FLUENCE ENERGY INC | $13.79 | 5.67% | 15.79% | 104.30% | 63.97% | 219.21% | -36.07% | -11.43% | N/A | N/A | $24.00 | $3.46 | 42.54% | 298.55% | 2.09 | 8,838,000 | -0.79% |
| DNN | DENISON MINES CORP | $2.80 | 1.08% | 1.08% | 19.15% | 53.85% | 125.81% | 47.37% | 133.33% | 563.51% | 536.36% | $2.95 | $1.08 | 5.08% | 159.26% | 1.57 | 119,661,000 | 19.60% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.14 | 1.95% | 10.64% | 16.33% | 16.18% | -4.37% | -52.14% | -66.51% | -14.87% | -58.78% | $60.52 | $17.13 | 55.16% | 58.48% | 0.83 | 2,790,000 | -20.58% |
| SHOO | STEVEN MADDEN LTD | $34.43 | 0.53% | 1.97% | 18.28% | 32.53% | 45.58% | -28.24% | 25.47% | 69.69% | 37.35% | $49.12 | $19.05 | 29.91% | 80.73% | 1.20 | 1,196,000 | 29.30% |
| FFBC | FIRST FINANCIAL BANCORP | $26.07 | 2.28% | 0.97% | -0.46% | 0.81% | 13.94% | 8.72% | 20.92% | 98.86% | 37.86% | $31.18 | $21.10 | 16.39% | 23.55% | 0.94 | 853,000 | 53.14% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.57 | 1.74% | -0.28% | 0.94% | 14.87% | 16.61% | 31.95% | N/A | N/A | N/A | $25.37 | $16.80 | 3.15% | 46.25% | 0.54 | 361,000 | 29.86% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.06 | 0.98% | 3.46% | 3.59% | 5.29% | 33.20% | 34.15% | 44.02% | N/A | N/A | $37.01 | $21.52 | 7.97% | 58.29% | 1.27 | 138,000 | -36.99% |
| SMPL | SIMPLY GOOD FOODS CO | $24.68 | 1.48% | -0.12% | -13.89% | -23.02% | -28.92% | -27.62% | -24.04% | 9.49% | N/A | $40.53 | $23.89 | 39.10% | 3.31% | 0.80 | 1,575,000 | -5.75% |
| GLPG | GALAPAGOS NV | $37.62 | 4.85% | 11.37% | 20.35% | 30.49% | 56.03% | 32.93% | -12.21% | -74.42% | -16.64% | $37.78 | $22.36 | 0.42% | 68.25% | 0.61 | 604,000 | 19.60% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.36 | 1.21% | 3.60% | 25.13% | 22.83% | 45.30% | 40.23% | 60.54% | 7.03% | N/A | $33.79 | $18.63 | 1.27% | 79.07% | 1.09 | 104,000 | -1.89% |
| CURB | CURBLINE PROPERTIES CORP | $23.55 | 3.20% | 4.67% | 5.80% | 2.84% | -2.85% | 4.20% | N/A | N/A | N/A | $25.69 | $20.91 | 8.33% | 12.63% | 0.63 | 1,072,000 | 73.18% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.68 | 1.98% | 3.09% | -9.12% | -5.38% | 17.81% | -19.23% | -4.98% | -58.69% | -95.91% | $9.85 | $4.25 | 32.18% | 57.18% | 1.26 | 1,462,000 | 26.14% |
| DXC | DXC TECHNOLOGY CO | $13.80 | 1.55% | -1.50% | -4.83% | -15.02% | -15.90% | -33.65% | -47.02% | -26.24% | N/A | $24.83 | $12.24 | 44.42% | 12.75% | 1.28 | 2,491,000 | 47.48% |
| SA | SEABRIDGE GOLD INC | $24.20 | -2.62% | 10.50% | 37.42% | 59.00% | 118.41% | 44.91% | 88.03% | 26.44% | 282.31% | $25.45 | $9.40 | 4.91% | 157.45% | 0.83 | 3,074,000 | 74.16% |
| SAM | BOSTON BEER CO INC | $226.76 | 1.59% | 5.46% | 3.56% | 12.77% | -6.79% | -19.50% | -31.06% | -74.31% | 3.43% | $329.55 | $185.34 | 31.19% | 22.35% | 0.84 | 140,000 | -10.26% |
| UNFI | UNITED NATURAL FOODS INC | $40.53 | 1.22% | 28.18% | 44.13% | 74.25% | 54.28% | 112.20% | 12.90% | 140.11% | -19.39% | $41.19 | $18.81 | 1.60% | 115.47% | 1.00 | 1,571,000 | -11.94% |
| DFH | DREAM FINDERS HOMES INC | $26.42 | 1.38% | 0.96% | -5.00% | 1.15% | 23.98% | -24.43% | 146.23% | N/A | N/A | $35.71 | $19.65 | 26.02% | 34.45% | 1.23 | 215,000 | -6.93% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.59 | 1.57% | 5.27% | 2.49% | -1.24% | 98.68% | 50.83% | 55.85% | 35.90% | N/A | $17.37 | $5.40 | 21.76% | 151.67% | 1.78 | 2,168,000 | -8.95% |
| NOG | NORTHERN OIL & GAS INC | $25.04 | 3.90% | -9.47% | -2.38% | -15.97% | -3.54% | -35.93% | -15.26% | 380.61% | -50.42% | $44.31 | $19.88 | 43.49% | 25.96% | 1.31 | 2,078,000 | -15.60% |
| OII | OCEANEERING INTERNATIONAL INC | $24.36 | 0.83% | -5.07% | 2.83% | 14.42% | 24.10% | -6.95% | 170.97% | 549.60% | -45.23% | $30.98 | $15.46 | 21.36% | 57.57% | 1.30 | 807,000 | 9.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.