Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYW | HAYWARD HOLDINGS INC | $13.38 | -0.82% | -0.82% | -16.27% | -15.16% | -13.29% | -4.84% | 14.95% | -21.48% | N/A | $17.73 | $11.10 | 24.53% | 20.54% | 1.27 | 1,782,000 | -22.59% |
| IPAR | INTERPARFUMS INC | $90.61 | -2.09% | -0.95% | -8.64% | 6.05% | -3.71% | -20.85% | -38.12% | 25.81% | 198.55% | $142.61 | $77.21 | 36.46% | 17.36% | 0.92 | 436,000 | 65.15% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.48 | -0.16% | 3.40% | -7.83% | -21.21% | -20.46% | 20.35% | 20.00% | -25.27% | N/A | $17.40 | $7.64 | 28.28% | 63.35% | 1.39 | 735,000 | -45.23% |
| MGEE | MGE ENERGY INC | $78.81 | 1.42% | 3.78% | -3.71% | 0.47% | -3.31% | -15.32% | 2.98% | 8.91% | 53.60% | $94.00 | $72.17 | 16.16% | 9.20% | 0.40 | 167,000 | 33.60% |
| RCUS | ARCUS BIOSCIENCES INC | $22.96 | 5.13% | 8.25% | -4.09% | -1.42% | 71.73% | 191.00% | 25.88% | -29.51% | N/A | $26.40 | $6.50 | 13.03% | 253.23% | 1.55 | 1,576,000 | 6.63% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.74 | 0.80% | 2.03% | -0.91% | -3.28% | 20.37% | 100.24% | 122.42% | 31.86% | N/A | $39.28 | $13.45 | 16.65% | 143.42% | 1.07 | 684,000 | -14.18% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $63.16 | -0.54% | 6.13% | -0.09% | 131.19% | 117.04% | 188.14% | 91.63% | -2.85% | 1,119.31% | $73.80 | $16.66 | 14.42% | 279.23% | 2.07 | 620,000 | -43.28% |
| SYNA | SYNAPTICS INC | $74.15 | 2.16% | 1.33% | -9.03% | -2.10% | 8.87% | 16.46% | -31.28% | -47.47% | -4.87% | $97.00 | $41.80 | 23.56% | 77.39% | 2.09 | 643,000 | -41.01% |
| HSAI | HESAI GROUP | $20.63 | 0.63% | 6.40% | -24.79% | -14.33% | -25.31% | 19.73% | 41.40% | N/A | N/A | $30.85 | $10.41 | 33.13% | 98.17% | 1.71 | 1,804,000 | -13.27% |
| SOUN | SOUNDHOUND AI INC | $6.78 | 1.50% | 11.88% | -21.35% | -36.04% | -62.00% | -21.71% | 111.21% | -31.65% | N/A | $22.17 | $5.83 | 69.42% | 16.30% | 1.86 | 12,614,000 | -33.85% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.68 | 0.94% | 3.64% | -17.76% | -36.11% | -50.23% | -63.19% | -62.02% | -47.96% | -25.25% | $25.81 | $8.79 | 62.50% | 10.13% | 0.70 | 4,891,000 | 11.51% |
| NMIH | NMI HOLDINGS INC | $37.54 | 0.51% | 0.05% | -5.27% | -7.56% | 0.75% | 1.51% | 68.19% | 59.54% | 666.12% | $43.20 | $31.90 | 13.10% | 17.68% | 0.84 | 399,000 | 40.99% |
| TXG | 10X GENOMICS INC | $22.33 | 1.27% | 9.30% | -3.50% | 34.36% | 81.40% | 152.32% | -58.40% | -88.29% | N/A | $23.56 | $6.78 | 5.22% | 229.35% | 2.03 | 1,277,000 | -47.41% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.34 | 4.23% | 6.08% | -2.88% | 11.04% | 29.35% | 77.94% | N/A | N/A | N/A | $65.26 | $28.29 | 7.54% | 113.29% | 0.94 | 164,000 | -34.66% |
| COLM | COLUMBIA SPORTSWEAR CO | $54.45 | -0.26% | -0.71% | -9.52% | -2.82% | 1.40% | -29.61% | -40.56% | -49.36% | -9.33% | $72.51 | $47.47 | 24.91% | 14.70% | 0.99 | 622,000 | 0.97% |
| SDRL | SEADRILL LTD | $45.63 | 2.40% | 0.37% | 4.49% | 30.56% | 46.20% | 81.22% | 9.63% | N/A | N/A | $48.00 | $17.74 | 4.94% | 157.22% | 1.05 | 969,000 | 50.47% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.55 | -2.85% | 6.46% | -6.64% | 1.15% | 4.04% | 42.95% | -21.97% | 7.65% | N/A | $11.93 | $6.05 | 11.53% | 74.38% | 0.70 | 733,000 | -13.15% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.52 | 0.31% | 0.62% | -4.13% | 3.72% | 1.51% | -5.01% | 12.57% | -34.91% | -12.35% | $22.18 | $17.00 | 11.97% | 14.82% | 0.92 | 856,000 | -25.50% |
| BKV | BKV CORP | $27.63 | 1.43% | -6.37% | -11.64% | 0.69% | 17.18% | 27.98% | N/A | N/A | N/A | $32.81 | $15.00 | 15.79% | 84.20% | 1.11 | 1,261,000 | -28.64% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | -0.06% | 0.39% | 0.00% | 0.39% | 31.07% | 68.01% | 31.40% | -42.47% | -66.61% | $15.55 | $6.41 | 0.71% | 140.87% | 1.59 | 1,935,000 | -18.97% |
| GRBK | GREEN BRICK PARTNERS INC | $65.35 | -0.03% | 3.73% | -9.74% | 3.39% | -14.37% | 9.54% | 85.65% | 164.57% | 791.54% | $80.97 | $50.57 | 19.29% | 29.23% | 1.28 | 179,000 | -10.50% |
| TVTX | TRAVERE THERAPEUTICS INC | $30.44 | -3.12% | 9.03% | 3.08% | -22.98% | 25.68% | 69.68% | 35.23% | 15.30% | 110.80% | $42.13 | $12.91 | 27.75% | 135.79% | 1.12 | 1,113,000 | -51.10% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.84 | -2.77% | 4.79% | -25.16% | -36.12% | -0.65% | 33.12% | 24.37% | -43.66% | 2.75% | $28.46 | $9.27 | 40.83% | 81.66% | 1.43 | 5,204,000 | 53.10% |
| LION | LIONSGATE STUDIOS CORP | $9.63 | 1.16% | 2.56% | 2.45% | 3.55% | 47.93% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 12.61% | 73.67% | 0.61 | 1,301,000 | 62.22% |
| CRVL | CORVEL CORP | $54.46 | 1.60% | 1.97% | 3.89% | -17.16% | -25.81% | -51.16% | -14.35% | 57.26% | 300.06% | $119.57 | $44.83 | 54.45% | 21.48% | 0.74 | 206,000 | -15.92% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.30 | 0.09% | 1.82% | -0.93% | 7.85% | 9.34% | 21.02% | 12.22% | -6.17% | 5.76% | $23.98 | $14.34 | 11.17% | 48.59% | 0.87 | 857,000 | 45.50% |
| TTAM | TITAN AMERICA SA | $15.09 | -1.18% | 1.00% | -13.67% | -9.69% | 2.31% | 8.41% | N/A | N/A | N/A | $19.41 | $10.80 | 22.27% | 39.72% | 1.33 | 123,000 | -19.61% |
| IHS | IHS HOLDING LTD | $8.29 | 0.48% | 0.97% | 5.34% | 12.79% | 22.09% | 56.71% | -4.38% | N/A | N/A | $8.95 | $4.21 | 7.37% | 97.15% | 0.91 | 1,612,000 | 236.53% |
| WDFC | WD 40 CO | $206.18 | 0.28% | 0.27% | -14.15% | 4.79% | 5.26% | -16.81% | 16.52% | -33.88% | 89.33% | $253.24 | $175.38 | 18.58% | 17.56% | 0.47 | 178,000 | -24.58% |
| SA | SEABRIDGE GOLD INC | $30.14 | -0.53% | 19.84% | -23.31% | 1.04% | 21.29% | 168.39% | 130.60% | 82.00% | 166.49% | $40.06 | $9.40 | 24.75% | 220.64% | 0.88 | 914,000 | -41.11% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | -0.22% | -0.86% | -18.05% | -8.86% | -15.97% | -21.66% | -43.26% | -78.81% | -63.60% | $6.47 | $3.95 | 28.44% | 17.22% | 0.84 | 3,939,000 | -23.68% |
| FBK | FB FINANCIAL CORP | $53.41 | 1.48% | 2.77% | -2.57% | -4.83% | -5.98% | 13.71% | 75.00% | 19.51% | N/A | $62.37 | $38.83 | 14.36% | 37.55% | 1.02 | 391,000 | -9.91% |
| CURB | CURBLINE PROPERTIES CORP | $26.19 | 0.85% | 2.11% | -7.19% | 13.23% | 14.77% | 4.97% | N/A | N/A | N/A | $28.60 | $20.91 | 8.41% | 25.25% | 0.55 | 491,000 | -32.55% |
| ATS | ATS CORP | $28.46 | -1.52% | -3.82% | -13.31% | 2.04% | 8.17% | 8.67% | N/A | N/A | N/A | $33.01 | $20.90 | 13.78% | 36.17% | 1.37 | 79,000 | -21.78% |
| SBLK | STAR BULK CARRIERS CORP | $24.32 | 2.83% | 8.09% | -9.56% | 25.55% | 31.32% | 55.40% | 17.54% | 71.03% | 548.36% | $27.20 | $12.06 | 10.59% | 101.66% | 0.83 | 1,260,000 | -6.46% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | 1.63% | 2.60% | 1.89% | 7.68% | 3.68% | -4.64% | -20.11% | -19.10% | 71.23% | $51.63 | $41.29 | 10.42% | 12.01% | 0.37 | 211,000 | -8.66% |
| CAKE | CHEESECAKE FACTORY INC | $55.23 | -0.13% | -0.18% | -12.26% | 4.58% | 0.11% | 6.93% | 59.35% | -5.67% | 4.21% | $69.70 | $42.69 | 20.76% | 29.37% | 1.13 | 949,000 | -14.66% |
| COCO | VITA COCO COMPANY INC | $48.24 | -0.72% | -6.66% | -11.40% | -9.76% | 12.95% | 59.89% | 143.88% | N/A | N/A | $61.39 | $25.79 | 21.42% | 87.05% | 1.09 | 788,000 | -39.01% |
| NOG | NORTHERN OIL & GAS INC | $28.29 | 2.50% | -6.97% | 1.29% | 28.53% | 17.39% | -7.55% | -14.56% | 130.37% | -25.55% | $32.62 | $19.88 | 13.27% | 42.30% | 1.21 | 2,601,000 | -13.82% |
| KMT | KENNAMETAL INC | $35.99 | -1.42% | 1.07% | -12.24% | 24.15% | 67.79% | 64.04% | 28.95% | -14.51% | 62.92% | $42.03 | $17.30 | 14.37% | 108.03% | 1.16 | 647,000 | -47.18% |
| HTGC | HERCULES CAPITAL INC | $14.90 | 2.34% | 5.97% | 2.05% | -21.00% | -20.53% | -21.83% | 14.70% | -9.86% | 24.79% | $19.66 | $13.70 | 24.21% | 8.76% | 0.80 | 1,795,000 | -10.38% |
| YETI | YETI HOLDINGS INC | $36.36 | -1.97% | 1.00% | -16.20% | -18.91% | 3.83% | 4.72% | -9.28% | -50.11% | N/A | $51.29 | $26.61 | 29.11% | 36.64% | 1.61 | 1,180,000 | 29.53% |
| ADEA | ADEIA INC | $25.07 | 0.00% | 2.91% | 23.19% | 42.61% | 44.75% | 86.67% | 186.84% | 10.64% | -19.10% | $26.09 | $10.59 | 3.91% | 136.73% | 1.07 | 836,000 | -24.07% |
| WU | WESTERN UNION CO | $8.71 | 2.96% | -2.90% | -8.89% | -5.63% | 8.06% | -18.06% | -21.25% | -65.24% | -55.08% | $10.51 | $7.85 | 17.13% | 10.96% | 0.67 | 7,107,000 | -30.55% |
| UNFI | UNITED NATURAL FOODS INC | $44.84 | 0.04% | -0.62% | 16.11% | 34.17% | 11.99% | 59.80% | 65.40% | 23.39% | 12.24% | $47.59 | $20.78 | 5.77% | 115.78% | 0.98 | 521,000 | -38.56% |
| LXP | LXP INDUSTRIAL TRUST | $46.10 | 0.20% | -1.45% | -6.09% | -7.02% | -1.81% | 5.73% | -8.44% | -19.55% | 8.85% | $52.52 | $34.25 | 12.22% | 34.60% | 0.77 | 718,000 | 24.44% |
| DBD | DIEBOLD NIXDORF INC | $77.32 | -0.44% | 1.72% | -3.77% | 20.89% | 35.13% | 72.82% | N/A | N/A | N/A | $84.46 | $34.88 | 8.45% | 121.71% | 1.11 | 129,000 | -42.41% |
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | -0.17% | -3.11% | -6.26% | -4.39% | -4.47% | -10.62% | -25.66% | -22.62% | -41.11% | $13.27 | $10.44 | 13.11% | 10.44% | 0.99 | 3,246,000 | -12.91% |
| BBT | BEACON FINANCIAL CORP | $30.25 | 0.00% | 2.09% | 0.07% | 14.58% | 26.83% | 15.41% | 22.12% | 33.85% | 11.95% | $32.00 | $22.27 | 5.47% | 35.83% | 0.90 | 976,000 | 16.05% |
| NMRK | NEWMARK GROUP INC | $14.63 | -1.75% | -1.88% | 3.17% | -13.79% | -19.44% | 18.46% | 106.64% | 37.37% | N/A | $19.84 | $9.65 | 26.24% | 51.68% | 1.39 | 1,316,000 | -19.11% |
| DK | DELEK US HOLDINGS INC | $45.02 | 1.42% | -3.00% | 8.90% | 51.18% | 39.42% | 190.83% | 93.63% | 97.80% | 213.07% | $48.32 | $11.03 | 6.83% | 308.34% | 0.89 | 1,004,000 | -17.91% |
| DKL | DELEK LOGISTICS PARTNERS LP | $50.28 | -0.34% | -7.18% | -7.91% | 6.98% | 12.38% | 15.27% | 2.82% | 33.69% | 63.25% | $55.89 | $34.59 | 10.04% | 45.36% | 0.51 | 18,800 | -60.50% |
| HCM | HUTCHMED (CHINA) LTD | $15.42 | 1.85% | 8.90% | 10.98% | 12.97% | -4.34% | -3.02% | 23.76% | -44.75% | 14.99% | $19.50 | $11.51 | 20.92% | 34.03% | 1.13 | 36,000 | -36.84% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.89 | -1.60% | -3.73% | -11.93% | 7.62% | 0.97% | -7.32% | N/A | N/A | N/A | $24.69 | $18.55 | 15.37% | 12.64% | 0.73 | 402,000 | -8.22% |
| BRZE | BRAZE INC | $23.68 | 0.42% | 1.59% | 27.14% | -27.25% | -14.64% | -34.77% | -33.56% | N/A | N/A | $37.67 | $15.26 | 37.14% | 55.18% | 1.89 | 2,887,000 | 19.25% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $209.31 | 5.54% | -3.06% | 26.72% | 3.08% | 24.72% | 67.70% | 28.91% | 1,472.58% | N/A | $253.82 | $97.41 | 17.54% | 114.88% | 0.90 | 206,000 | -25.09% |
| CVBF | CVB FINANCIAL CORP | $19.66 | 0.82% | 1.65% | 0.51% | 5.30% | 4.63% | 6.62% | 18.22% | -12.02% | 13.12% | $21.48 | $16.01 | 8.47% | 22.80% | 0.78 | 1,378,000 | 70.54% |
| ACMR | ACM RESEARCH INC | $40.54 | 0.20% | -1.57% | -29.01% | -9.67% | -6.42% | 73.32% | 232.30% | 35.69% | N/A | $71.65 | $16.82 | 43.42% | 141.02% | 2.10 | 777,000 | -23.75% |
| TNK | TEEKAY TANKERS LTD | $76.99 | 5.52% | 9.05% | -1.47% | 49.50% | 53.55% | 101.60% | 97.92% | 439.90% | 168.07% | $82.24 | $33.35 | 6.38% | 130.85% | 0.51 | 483,000 | 57.84% |
| BWLP | BW LPG LTD | $17.57 | 2.99% | 3.78% | -6.19% | 37.27% | 27.04% | 61.79% | N/A | N/A | N/A | $18.84 | $7.86 | 6.76% | 123.54% | 0.93 | 279,000 | -21.85% |
| BANC | BANC OF CALIFORNIA INC | $17.63 | -0.45% | 1.61% | -3.61% | -9.36% | 4.20% | 24.59% | 40.48% | -3.61% | -0.28% | $21.61 | $11.52 | 18.42% | 53.04% | 1.13 | 2,059,000 | -48.79% |
| MGRC | MCGRATH RENTCORP | $107.53 | -3.99% | -3.14% | -2.42% | 2.19% | -7.24% | -5.03% | 16.19% | 30.59% | 336.40% | $128.41 | $94.99 | 16.26% | 13.20% | 0.71 | 202,000 | -35.26% |
| VRNS | VARONIS SYSTEMS INC | $22.53 | 3.63% | 3.21% | -2.38% | -29.68% | -62.11% | -45.79% | -11.30% | -57.87% | 267.96% | $63.90 | $20.06 | 64.74% | 12.31% | 1.33 | 1,326,000 | -11.30% |
| ORKA | ORUKA THERAPEUTICS INC | $53.31 | 5.71% | 17.27% | 58.24% | 88.57% | 177.95% | 465.92% | 127.82% | 21.05% | -93.03% | $53.56 | $5.49 | 0.47% | 871.92% | 0.72 | 1,638,000 | 61.54% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.30 | 0.53% | 2.14% | -4.32% | 21.14% | 37.71% | 40.11% | -59.75% | -65.27% | -53.50% | $17.38 | $9.06 | 11.97% | 68.87% | 0.51 | 1,167,000 | -3.71% |
| HAE | HAEMONETICS CORP | $56.83 | 1.05% | 2.36% | -11.04% | -28.94% | 16.22% | -11.26% | -31.36% | -50.24% | 62.65% | $87.32 | $47.32 | 34.92% | 20.10% | 0.76 | 426,000 | 18.66% |
| TALO | TALOS ENERGY INC | $15.65 | 4.82% | -5.44% | 21.32% | 39.11% | 65.61% | 63.70% | -0.51% | 28.59% | N/A | $17.01 | $6.23 | 7.97% | 151.41% | 1.17 | 2,573,000 | -28.53% |
| TRN | TRINITY INDUSTRIES INC | $32.97 | -0.15% | 4.77% | -4.71% | 22.34% | 18.73% | 14.24% | 35.18% | 13.26% | 85.75% | $35.62 | $22.38 | 7.44% | 47.32% | 1.05 | 363,000 | -35.41% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.21 | 0.66% | 5.10% | -11.77% | -9.59% | -13.29% | -5.14% | -23.65% | N/A | N/A | $26.51 | $18.77 | 19.99% | 13.00% | 1.04 | 725,000 | -18.17% |
| MH | MCGRAW HILL INC | $13.73 | -0.36% | 1.78% | -2.35% | -16.02% | 17.35% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 23.72% | 28.38% | 0.75 | 208,000 | -69.09% |
| BCC | BOISE CASCADE CO | $73.20 | -2.50% | -1.47% | -9.17% | -1.24% | -6.20% | -28.28% | 15.44% | 14.52% | 244.80% | $100.21 | $65.14 | 26.95% | 12.37% | 1.25 | 311,000 | 1.97% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.75 | 0.98% | -0.50% | -7.48% | 2.19% | -2.46% | -16.55% | -11.15% | -15.66% | 36.65% | $28.98 | $22.78 | 18.05% | 4.26% | 0.47 | 367,000 | 15.05% |
| PHIN | PHINIA INC | $68.62 | -1.44% | 0.04% | -5.53% | 6.14% | 21.52% | 56.17% | N/A | N/A | N/A | $81.11 | $36.25 | 15.40% | 89.28% | 1.11 | 295,000 | -23.97% |
| DX | DYNEX CAPITAL INC | $12.87 | 0.94% | 3.79% | -7.21% | -8.59% | 1.66% | 0.47% | 6.54% | -32.79% | -35.49% | $14.93 | $10.79 | 13.80% | 19.28% | 0.70 | 3,372,000 | -29.14% |
| SPNT | SIRIUSPOINT LTD | $22.19 | 2.64% | 4.23% | 3.26% | 5.32% | 23.69% | 25.16% | 170.94% | 108.95% | 96.02% | $22.89 | $14.76 | 3.06% | 50.34% | 0.72 | 701,000 | 26.31% |
| BKE | BUCKLE INC | $50.14 | -1.36% | 1.01% | -4.02% | -6.91% | -12.86% | 28.86% | 37.48% | 26.36% | 44.83% | $61.68 | $33.12 | 18.71% | 51.39% | 1.02 | 291,000 | -15.16% |
| CEPU | CENTRAL PUERTO SA | $17.06 | 2.71% | 13.36% | 11.14% | -1.67% | 113.78% | 52.05% | 207.39% | 658.22% | N/A | $18.50 | $7.43 | 7.80% | 129.61% | 1.05 | 276,000 | -44.47% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.04 | -0.88% | 2.12% | -7.52% | 0.15% | -6.91% | 2.08% | -19.64% | -24.54% | 45.12% | $70.91 | $43.35 | 26.61% | 20.06% | 1.06 | 141,000 | -41.00% |
| UE | URBAN EDGE PROPERTIES | $20.37 | 2.41% | 0.99% | -3.28% | 6.65% | 1.39% | 4.89% | 37.26% | 20.68% | -20.27% | $21.86 | $15.66 | 6.79% | 30.08% | 0.85 | 626,000 | -14.71% |
| VCYT | VERACYTE INC | $32.25 | -0.46% | -1.68% | -10.44% | -23.92% | -9.49% | 7.04% | 45.47% | -43.04% | 516.63% | $50.71 | $22.61 | 36.40% | 42.64% | 1.90 | 601,000 | -2.44% |
| SLG | SL GREEN REALTY CORP | $36.06 | -1.69% | -1.61% | -4.07% | -23.21% | -40.34% | -38.34% | 51.58% | -51.46% | -64.70% | $66.91 | $34.77 | 46.11% | 3.71% | 1.27 | 1,031,000 | 14.05% |
| BBU | BROOKFIELD BUSINESS CORP | $34.47 | 3.05% | 4.93% | -0.52% | -3.80% | 4.58% | 42.09% | 90.02% | -14.78% | N/A | $37.75 | $18.63 | 8.69% | 85.02% | 1.14 | 207,000 | N/A |
| RHI | ROBERT HALF INC | $25.29 | 2.51% | 0.80% | 6.62% | -7.50% | -26.14% | -53.77% | -68.24% | -67.66% | -45.02% | $51.55 | $21.83 | 50.94% | 15.85% | 1.01 | 1,846,000 | -36.45% |
| CALY | CALLAWAY GOLF CO | $13.87 | 0.36% | 3.74% | -2.32% | 18.34% | 43.14% | 106.09% | -36.14% | -48.84% | 51.92% | $16.65 | $5.42 | 16.70% | 155.90% | 1.37 | 1,499,000 | 1.08% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.32 | 3.96% | 28.29% | 15.47% | 3.60% | -31.32% | 18.78% | N/A | N/A | N/A | $48.45 | $17.56 | 43.61% | 55.63% | 0.74 | 6,300 | -22.22% |
| AKR | ACADIA REALTY TRUST | $19.42 | 0.88% | 1.41% | -7.48% | -5.91% | -4.05% | -8.31% | 39.81% | -1.02% | -44.88% | $22.36 | $16.98 | 13.15% | 14.37% | 0.94 | 1,208,000 | 92.05% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.18 | 1.32% | 6.87% | -17.15% | -33.33% | -46.63% | -51.07% | -39.80% | N/A | N/A | $27.78 | $8.31 | 66.95% | 10.54% | 1.35 | 2,821,000 | 13.61% |
| NHC | NATIONAL HEALTHCARE CORP | $162.75 | 3.03% | 0.91% | -4.91% | 24.80% | 33.62% | 73.60% | 186.28% | 110.14% | 161.91% | $174.54 | $89.14 | 6.75% | 82.58% | 0.53 | 90,000 | -20.35% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.58 | 0.92% | 6.35% | -2.98% | 21.52% | 17.45% | 16.64% | -16.79% | -27.17% | 58.53% | $22.00 | $10.35 | 15.55% | 79.52% | 1.48 | 1,196,000 | -28.25% |
| EEFT | EURONET WORLDWIDE INC | $64.05 | -2.97% | -6.54% | -10.64% | -13.56% | -27.27% | -40.78% | -42.06% | -54.19% | -13.26% | $114.25 | $63.73 | 43.94% | 0.50% | 1.15 | 867,000 | 66.09% |
| BULL | WEBULL CORP | $4.82 | 1.69% | -4.55% | -20.20% | -41.15% | -66.48% | -58.94% | -53.74% | N/A | N/A | $79.56 | $4.50 | 93.94% | 7.11% | 0.65 | 9,979,000 | 48.21% |
| SAM | BOSTON BEER CO INC | $240.83 | 2.55% | 3.02% | 7.92% | 20.51% | 7.89% | -2.24% | -26.62% | -80.11% | 34.23% | $260.00 | $185.34 | 7.37% | 29.94% | 0.76 | 145,000 | 39.42% |
| KOD | KODIAK SCIENCES INC | $40.63 | -5.09% | 2.19% | 48.50% | 56.15% | 202.53% | 1,421.72% | 647.56% | -64.84% | N/A | $45.60 | $1.92 | 10.90% | 2,016.15% | 1.88 | 1,697,000 | -35.25% |
| BEAM | BEAM THERAPEUTICS INC | $24.66 | 1.82% | 4.40% | -14.05% | -9.14% | -3.63% | 33.44% | -18.15% | -69.40% | N/A | $36.44 | $13.53 | 32.33% | 82.33% | 2.07 | 1,854,000 | -8.58% |
| NGVT | INGEVITY CORP | $71.09 | -1.65% | -0.36% | -0.77% | 18.31% | 26.25% | 79.79% | -0.15% | -4.90% | N/A | $77.46 | $28.49 | 8.22% | 149.53% | 1.24 | 216,000 | -9.62% |
| UPST | UPSTART HOLDINGS INC | $25.58 | 0.87% | 0.99% | -9.55% | -44.20% | -51.63% | -46.29% | 56.55% | -81.80% | N/A | $87.30 | $23.97 | 70.70% | 6.72% | 2.88 | 2,746,000 | -40.73% |
| TRMK | TRUSTMARK CORP | $42.59 | 0.26% | 0.69% | -1.91% | 8.95% | 9.07% | 23.13% | 73.98% | 24.50% | 86.47% | $45.43 | $29.77 | 6.25% | 43.06% | 0.85 | 322,000 | -37.48% |
| EXK | ENDEAVOUR SILVER CORP | $9.55 | -0.52% | 11.57% | -27.32% | 5.88% | 25.16% | 154.67% | 141.16% | 87.99% | 296.27% | $15.15 | $2.95 | 36.96% | 223.73% | 1.35 | 7,116,000 | -30.00% |
| FRME | FIRST MERCHANTS CORP | $39.43 | 0.25% | 3.03% | 0.20% | 5.15% | 5.17% | -1.70% | 20.54% | -16.23% | 68.79% | $43.22 | $33.13 | 8.77% | 19.02% | 0.85 | 424,000 | 35.90% |
| ATRO | ASTRONICS CORP | $69.84 | -1.24% | 6.99% | -14.15% | 23.37% | 50.06% | 183.67% | 412.78% | 277.31% | 144.35% | $83.95 | $19.89 | 16.81% | 251.13% | 1.25 | 405,000 | -41.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.