Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD | WALKER & DUNLOP INC | $81.26 | 0.68% | -0.33% | -4.74% | 10.23% | 10.23% | -30.13% | -8.19% | 37.43% | 191.88% | $118.19 | $64.48 | 31.25% | 26.02% | 1.25 | 133,000 | -36.67% |
| ABM | ABM INDUSTRIES INC | $45.06 | 0.83% | 1.37% | -0.11% | -6.94% | -2.00% | -17.06% | 10.20% | 33.00% | 57.11% | $59.15 | $40.85 | 23.82% | 10.31% | 0.86 | 436,000 | -7.23% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.03 | 2.46% | 9.15% | -4.51% | -5.25% | 25.94% | 11.78% | 83.89% | 8.85% | -78.92% | $68.01 | $38.21 | 13.20% | 54.49% | 1.59 | 832,000 | -0.48% |
| NCNO | NCINO INC | $23.76 | -1.21% | -5.04% | -22.43% | -22.58% | -0.79% | -34.40% | -20.40% | -70.26% | N/A | $43.20 | $18.75 | 45.00% | 26.72% | 1.42 | 1,414,000 | -11.35% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.42 | -3.64% | 2.77% | 23.26% | -9.73% | 193.28% | 336.47% | 484.25% | N/A | N/A | $10.36 | $1.51 | 28.38% | 391.39% | 1.16 | 127,107,000 | 33.18% |
| BWIN | BALDWIN INSURANCE GROUP INC | $23.13 | -2.53% | -19.49% | -26.52% | -46.20% | -45.10% | -58.17% | -17.04% | -12.88% | N/A | $54.78 | $23.07 | 57.78% | 0.26% | 1.40 | 1,034,000 | -18.90% |
| TTAM | TITAN AMERICA SA | $14.88 | 1.71% | 1.57% | -1.78% | 1.50% | 21.57% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 16.31% | 37.78% | 1.19 | 180,000 | 55.17% |
| APLE | APPLE HOSPITALITY REIT INC | $11.55 | 0.35% | 2.12% | -7.23% | -5.87% | -2.78% | -24.16% | -26.94% | 16.31% | -40.40% | $16.50 | $10.44 | 30.00% | 10.63% | 1.03 | 2,430,000 | -30.71% |
| BKU | BANKUNITED INC | $36.23 | 2.46% | -3.82% | -5.03% | -4.48% | 15.49% | -4.15% | -0.28% | 50.33% | -1.68% | $44.45 | $28.21 | 18.49% | 28.43% | 1.27 | 1,635,000 | -27.11% |
| NATL | NCR ATLEOS CORP | $37.03 | 0.52% | -1.67% | -5.73% | 32.82% | 48.54% | 28.93% | N/A | N/A | N/A | $42.22 | $22.30 | 12.29% | 66.05% | 1.19 | 276,000 | 17.45% |
| PPTA | PERPETUA RESOURCES CORP | $25.32 | -9.57% | -1.82% | 49.03% | 59.55% | 92.55% | 157.58% | 1,355.17% | 194.42% | 1,050.91% | $31.65 | $7.81 | 20.01% | 224.20% | 0.98 | 6,109,000 | -14.42% |
| ENVA | ENOVA INTERNATIONAL INC | $108.88 | 1.69% | 4.68% | -11.67% | -5.23% | 19.26% | 23.92% | 240.46% | 532.66% | 714.36% | $130.34 | $79.41 | 16.46% | 37.12% | 1.38 | 222,000 | 9.90% |
| DGNX | DIGINEX LTD | $14.80 | -11.22% | -40.63% | 41.49% | 78.72% | 2.87% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 62.87% | 3,188.89% | 0.68 | 910,000 | -4.61% |
| ALVO | ALVOTECH | $8.72 | -0.34% | 5.83% | 9.96% | -0.11% | 5.19% | -29.68% | 24.75% | -13.92% | N/A | $13.70 | $7.35 | 36.35% | 18.64% | 0.32 | 314,000 | 4.32% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.02 | -4.81% | 6.72% | -0.78% | 45.05% | 226.02% | 142.70% | 1,408.04% | 248.55% | 1,069.98% | $70.49 | $13.98 | 14.85% | 329.33% | 2.05 | 1,007,000 | 24.47% |
| USAR | USA RARE EARTH INC | $27.73 | -2.84% | -14.96% | 78.67% | 79.48% | 96.81% | 157.59% | N/A | N/A | N/A | $43.98 | $5.56 | 36.95% | 398.74% | -0.08 | 19,897,000 | -20.56% |
| FLO | FLOWERS FOODS INC | $12.76 | 1.27% | 1.27% | -4.56% | -17.89% | -30.12% | -44.69% | -51.59% | -48.26% | -51.39% | $23.04 | $12.42 | 44.62% | 2.74% | 0.29 | 2,296,000 | -17.82% |
| CAKE | CHEESECAKE FACTORY INC | $53.97 | -0.55% | 3.63% | -0.79% | -12.83% | 12.74% | 28.13% | 66.27% | 67.09% | 0.82% | $69.70 | $40.72 | 22.57% | 32.55% | 1.13 | 622,000 | -30.58% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $27.94 | -5.10% | -29.19% | -12.55% | -34.81% | -9.14% | -4.48% | 288.06% | 92.16% | N/A | $46.98 | $22.71 | 40.53% | 23.03% | 0.82 | 4,954,000 | 16.62% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.90 | -0.23% | -0.44% | -5.38% | -13.72% | 0.80% | -2.43% | N/A | N/A | N/A | $50.50 | $38.67 | 15.05% | 10.94% | 0.61 | 56,000 | 0.00% |
| SYNA | SYNAPTICS INC | $69.45 | -0.64% | 11.98% | -3.42% | 3.66% | 41.53% | -4.47% | -20.15% | -14.16% | -18.15% | $89.81 | $41.80 | 22.67% | 66.15% | 2.06 | 406,000 | -20.08% |
| OLN | OLIN CORP | $23.41 | -2.13% | 5.07% | -6.88% | 12.12% | 12.06% | -50.62% | -50.67% | 32.56% | 26.06% | $47.21 | $17.66 | 50.41% | 32.56% | 1.37 | 1,542,000 | 9.36% |
| WU | WESTERN UNION CO | $8.29 | 2.60% | 4.54% | -0.60% | 2.35% | -15.49% | -30.51% | -41.21% | -61.80% | -56.55% | $11.95 | $7.85 | 30.60% | 5.61% | 0.70 | 8,874,000 | -4.04% |
| SA | SEABRIDGE GOLD INC | $26.22 | -9.43% | 6.80% | 36.28% | 65.43% | 109.09% | 51.04% | 136.64% | 38.58% | 289.02% | $29.31 | $9.40 | 10.54% | 178.94% | 0.82 | 1,738,000 | 3.33% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.54 | 3.10% | -1.57% | 1.28% | -8.91% | -8.11% | -4.85% | -6.62% | 45.44% | N/A | $64.12 | $42.07 | 27.42% | 10.63% | 1.42 | 2,389,000 | -48.76% |
| MTRN | MATERION CORP | $128.85 | 0.80% | 9.10% | 9.83% | 45.38% | 63.58% | 20.24% | 58.06% | 133.72% | 291.17% | $131.95 | $69.10 | 2.35% | 86.47% | 1.20 | 213,000 | 50.00% |
| WB | WEIBO CORP | $11.18 | -0.27% | -1.84% | -12.38% | 10.37% | 46.91% | 27.19% | -19.28% | -70.81% | -29.20% | $12.96 | $7.10 | 13.73% | 57.46% | 0.80 | 846,000 | -0.82% |
| FSM | FORTUNA MINING CORP | $8.70 | -8.52% | -1.69% | 10.13% | 35.51% | 36.58% | 86.70% | 225.84% | 28.70% | 218.68% | $9.82 | $4.13 | 11.36% | 110.65% | 0.99 | 14,843,000 | -4.58% |
| EXTR | EXTREME NETWORKS INC | $20.14 | -3.27% | 3.39% | -9.52% | 15.22% | 76.98% | 32.94% | 44.27% | 356.69% | 457.89% | $22.89 | $10.10 | 12.01% | 99.41% | 1.50 | 1,232,000 | -13.91% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.44 | 4.40% | 17.70% | 11.66% | 16.52% | 50.87% | 25.18% | -4.13% | N/A | N/A | $10.50 | $6.05 | 0.52% | 72.56% | 0.65 | 1,130,000 | 7.93% |
| BCC | BOISE CASCADE CO | $71.03 | 0.27% | -1.78% | -11.72% | -18.09% | -24.01% | -50.05% | 16.50% | 82.46% | 151.43% | $155.42 | $70.00 | 54.30% | 1.47% | 1.27 | 329,000 | -3.80% |
| BB | BLACKBERRY LTD | $4.49 | -0.66% | 0.22% | 11.97% | 11.97% | 41.64% | 74.03% | 4.42% | -13.49% | -37.47% | $6.24 | $2.24 | 28.04% | 100.45% | 1.55 | 8,387,000 | -20.63% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.29 | 1.50% | -0.87% | -7.49% | -7.11% | 5.18% | -21.50% | -24.61% | 10.25% | -24.25% | $25.95 | $17.20 | 29.52% | 6.34% | 0.93 | 1,720,000 | -7.58% |
| SGRY | SURGERY PARTNERS INC | $20.59 | -2.56% | 4.31% | -5.51% | -8.97% | -2.97% | -37.66% | -22.16% | -8.77% | 7.46% | $33.22 | $18.87 | 38.01% | 9.11% | 1.59 | 655,000 | -42.74% |
| HCM | HUTCHMED (CHINA) LTD | $15.14 | -1.69% | 0.40% | -13.39% | -13.58% | 10.03% | -22.04% | 76.87% | -50.84% | N/A | $21.50 | $11.51 | 29.58% | 31.59% | 1.13 | 23,000 | -36.99% |
| WRBY | WARBY PARKER INC | $21.70 | 0.79% | -2.52% | -18.88% | -7.46% | 52.17% | 34.37% | 42.76% | N/A | N/A | $29.73 | $13.63 | 27.01% | 59.21% | 1.90 | 1,917,000 | -2.44% |
| WDFC | WD 40 CO | $194.48 | 2.64% | 1.22% | -8.33% | -11.95% | -12.70% | -26.55% | 12.08% | -0.65% | 109.34% | $292.36 | $188.44 | 33.48% | 3.21% | 0.50 | 114,000 | -7.32% |
| MEOH | METHANEX CORP | $33.99 | -3.33% | -5.56% | -13.25% | -0.26% | 25.80% | -17.24% | 0.62% | 21.92% | -14.85% | $54.49 | $25.46 | 37.62% | 33.50% | 1.16 | 600,000 | 26.58% |
| BEAM | BEAM THERAPEUTICS INC | $25.98 | 0.74% | -1.29% | 15.72% | 27.04% | 52.82% | 6.69% | -46.07% | -18.51% | N/A | $35.25 | $13.53 | 26.30% | 92.09% | 2.07 | 1,989,000 | -16.43% |
| EXK | ENDEAVOUR SILVER CORP | $9.06 | -10.74% | 18.28% | 39.38% | 62.66% | 139.68% | 113.18% | 185.80% | 168.84% | 423.70% | $10.37 | $2.95 | 12.63% | 207.12% | 1.29 | 15,527,000 | -22.15% |
| IAC | IAC INC | $32.73 | -0.37% | 1.80% | -11.49% | -20.13% | -0.88% | -38.60% | -33.99% | -72.88% | N/A | $55.16 | $32.05 | 40.66% | 2.14% | 1.32 | 741,000 | -14.63% |
| DNN | DENISON MINES CORP | $2.92 | -5.50% | 1.39% | 14.96% | 38.39% | 111.59% | 30.94% | 139.34% | 736.68% | 502.06% | $3.42 | $1.08 | 14.62% | 170.37% | 1.58 | 87,413,000 | -35.35% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.80 | -2.05% | 6.04% | 2.55% | 16.80% | 49.54% | 39.35% | 62.88% | N/A | N/A | $37.89 | $21.52 | 5.50% | 66.38% | 1.28 | 219,000 | 6.31% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.87 | -0.75% | 10.98% | -7.03% | -8.16% | -2.64% | 9.07% | -48.79% | N/A | N/A | $19.74 | $14.03 | 19.60% | 13.11% | 1.06 | 759,000 | -17.95% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.88 | -0.88% | 4.66% | -9.02% | 15.88% | 85.08% | -11.63% | 59.23% | 254.64% | 637.37% | $102.93 | $40.40 | 19.48% | 105.15% | 2.01 | 407,000 | -12.85% |
| VICR | VICOR CORP | $57.43 | -5.03% | 18.27% | 10.00% | 18.68% | 22.82% | 39.56% | 14.04% | -31.65% | 473.73% | $65.70 | $38.93 | 12.59% | 47.54% | 1.77 | 467,000 | -22.04% |
| GTX | GARRETT MOTION INC | $12.75 | -0.55% | -1.24% | -2.97% | 8.14% | 41.35% | 55.49% | 107.99% | 350.53% | N/A | $14.02 | $7.02 | 9.03% | 81.75% | 0.67 | 1,462,000 | -1.88% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.56 | -1.54% | 4.79% | 28.29% | 33.44% | 69.54% | 44.12% | 82.18% | 7.90% | N/A | $36.72 | $18.63 | 5.88% | 85.51% | 1.10 | 106,000 | 96.30% |
| IDYA | IDEAYA BIOSCIENCES INC | $29.26 | 5.67% | 11.51% | 19.72% | 32.46% | 71.31% | -4.66% | 84.72% | 123.19% | N/A | $32.67 | $13.45 | 10.44% | 117.55% | 1.11 | 3,597,000 | 256.14% |
| NTLA | INTELLIA THERAPEUTICS INC | $24.75 | -0.64% | 0.94% | 99.44% | 109.21% | 242.32% | 17.97% | -54.65% | -3.96% | N/A | $26.99 | $5.90 | 8.28% | 319.49% | 1.98 | 3,683,000 | -16.79% |
| CIVI | CIVITAS RESOURCES INC | $27.66 | -1.14% | -6.17% | -14.23% | -5.08% | -4.49% | -46.23% | -57.33% | 38.16% | -96.30% | $55.35 | $22.79 | 50.03% | 21.37% | 1.28 | 1,941,000 | -8.92% |
| HURN | HURON CONSULTING GROUP INC | $148.05 | 0.56% | 2.10% | 4.68% | 11.90% | 4.63% | 37.47% | 109.67% | 247.45% | 134.74% | $155.00 | $102.95 | 4.48% | 43.81% | 0.68 | 133,000 | -42.42% |
| GLOB | GLOBANT SA | $57.77 | 2.12% | 0.75% | 2.50% | -32.17% | -45.46% | -73.32% | -66.80% | -70.51% | 65.10% | $238.32 | $54.36 | 75.76% | 6.27% | 1.62 | 884,000 | -56.00% |
| SAH | SONIC AUTOMOTIVE INC | $74.86 | 0.32% | 5.88% | -4.04% | -1.89% | 27.46% | 31.84% | 68.60% | 89.09% | 238.43% | $89.62 | $52.00 | 16.47% | 43.96% | 1.07 | 117,000 | -2.50% |
| CVBF | CVB FINANCIAL CORP | $18.54 | 1.92% | 2.71% | -5.21% | -12.09% | 4.75% | -6.22% | -33.14% | 5.34% | 10.23% | $24.58 | $16.01 | 24.56% | 15.80% | 0.80 | 875,000 | -42.59% |
| KEN | KENON HOLDINGS LTD | $48.98 | 0.18% | 1.66% | 17.23% | 4.37% | 71.14% | 81.54% | 32.99% | 97.94% | 255.18% | $49.99 | $26.52 | 2.03% | 84.68% | 0.82 | 5,200 | -52.73% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | 0.10% | -1.92% | -4.14% | 0.81% | -2.31% | -5.73% | N/A | N/A | N/A | $24.32 | $18.90 | 18.08% | 5.40% | 0.79 | 923,000 | 28.91% |
| AKR | ACADIA REALTY TRUST | $19.48 | 0.72% | 2.58% | -3.52% | 3.62% | -2.21% | -20.33% | 47.46% | 101.24% | -40.37% | $26.29 | $16.98 | 25.90% | 14.72% | 1.01 | 1,425,000 | 34.18% |
| POWI | POWER INTEGRATIONS INC | $45.48 | -3.30% | 31.29% | 2.00% | -16.03% | 0.15% | -29.55% | -29.47% | -23.59% | 94.23% | $69.53 | $34.55 | 34.59% | 31.64% | 1.57 | 1,273,000 | -36.13% |
| UNFI | UNITED NATURAL FOODS INC | $42.06 | 0.17% | 2.09% | 38.49% | 53.67% | 70.56% | 90.75% | 9.08% | 117.14% | -23.16% | $43.29 | $19.62 | 2.85% | 114.37% | 1.00 | 705,000 | 14.45% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.40 | 0.45% | 2.09% | -3.97% | -7.15% | -13.60% | -17.15% | 2.39% | -8.51% | N/A | $30.12 | $23.64 | 18.99% | 3.21% | 0.54 | 410,000 | -15.64% |
| MGNI | MAGNITE INC | $17.88 | -2.35% | 2.17% | -25.03% | -26.33% | 60.65% | 46.08% | 153.98% | 92.05% | 13.89% | $26.65 | $8.22 | 32.91% | 117.52% | 2.34 | 2,296,000 | -11.32% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.86 | -7.86% | 10.15% | 24.42% | 6.16% | 6.55% | -10.53% | -43.71% | N/A | N/A | $12.36 | $3.79 | 52.59% | 54.62% | 2.30 | 70,191,000 | -69.44% |
| SHOO | STEVEN MADDEN LTD | $35.00 | 0.03% | 8.53% | 7.73% | 33.95% | 75.88% | -28.00% | 23.37% | 54.46% | 46.12% | $48.38 | $19.05 | 27.66% | 83.73% | 1.21 | 1,001,000 | -20.18% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $14.95 | 0.34% | 4.47% | -24.80% | 48.61% | 39.20% | -30.47% | 48.61% | 5.06% | -5.26% | $21.10 | $9.27 | 29.15% | 61.27% | 1.41 | 4,507,000 | 4.26% |
| INOD | INNODATA INC | $79.44 | -2.52% | -4.61% | 18.66% | 58.56% | 140.44% | 333.39% | 2,131.46% | 2,773.06% | 3,462.33% | $93.85 | $18.24 | 15.35% | 335.62% | 1.93 | 1,304,000 | -65.62% |
| DIOD | DIODES INC | $54.52 | -2.21% | 12.71% | 0.48% | -1.68% | 59.14% | -16.05% | -21.00% | -12.38% | 140.71% | $67.40 | $32.93 | 19.11% | 65.56% | 1.71 | 244,000 | -22.54% |
| METC | RAMACO RESOURCES INC | $45.78 | -7.48% | -3.01% | 75.67% | 102.03% | 363.83% | 323.89% | 306.21% | 1,405.92% | N/A | $57.80 | $6.30 | 20.80% | 626.67% | 0.95 | 3,987,000 | -10.32% |
| CPRI | CAPRI HOLDINGS LTD | $21.18 | 2.27% | 10.83% | -2.93% | 8.78% | 54.71% | -50.33% | -51.05% | -1.58% | -46.74% | $42.33 | $11.86 | 49.96% | 78.58% | 1.57 | 2,078,000 | 48.32% |
| ATS | ATS CORP | $25.99 | -1.85% | 2.36% | -7.67% | -16.62% | 6.47% | -14.51% | N/A | N/A | N/A | $33.13 | $20.90 | 21.55% | 24.35% | 1.33 | 62,000 | -31.87% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.02 | 2.79% | -2.26% | -17.04% | -34.42% | -37.39% | -31.28% | 118.38% | -37.84% | N/A | $130.39 | $64.89 | 48.60% | 3.28% | 1.37 | 293,000 | 6.55% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.55 | 0.10% | 0.93% | 2.65% | -4.20% | -8.75% | -2.88% | 57.35% | 532.31% | 502.64% | $26.58 | $19.05 | 22.69% | 7.87% | 1.05 | 1,031,000 | -30.34% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.24 | 1.53% | -2.24% | -4.41% | 0.14% | 27.41% | 2.85% | -9.73% | 49.80% | 96.64% | $32.33 | $21.36 | 9.56% | 36.89% | 1.03 | 814,000 | -40.15% |
| SEZL | SEZZLE INC | $73.86 | -1.39% | -4.51% | -16.54% | -47.42% | 64.87% | 102.55% | N/A | N/A | N/A | $186.74 | $24.86 | 60.45% | 197.10% | 2.85 | 708,000 | 27.34% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.88 | -0.14% | 4.14% | 21.82% | 34.88% | 60.49% | 120.02% | 7.63% | -13.00% | N/A | $21.84 | $8.03 | 4.40% | 160.02% | 1.24 | 1,321,000 | -18.41% |
| FRPT | FRESHPET INC | $51.29 | -4.40% | 6.08% | -3.99% | -28.71% | -33.88% | -63.18% | -7.49% | -58.66% | 395.56% | $164.07 | $46.76 | 68.74% | 9.69% | 1.24 | 1,449,000 | -9.66% |
| UE | URBAN EDGE PROPERTIES | $19.88 | 0.96% | 3.81% | -3.12% | 3.27% | 8.75% | -9.64% | 45.75% | 102.03% | -16.44% | $23.85 | $15.66 | 16.65% | 26.95% | 0.94 | 486,000 | -32.12% |
| XRAY | DENTSPLY SIRONA INC | $12.51 | -0.87% | 5.75% | -6.85% | -20.72% | -2.49% | -48.71% | -57.19% | -71.95% | -78.00% | $24.86 | $11.69 | 49.68% | 7.01% | 0.89 | 4,166,000 | 28.62% |
| PRK | PARK NATIONAL CORP | $155.08 | 2.61% | 0.40% | -6.37% | -9.98% | 7.83% | -13.54% | 13.60% | 72.77% | 68.64% | $207.99 | $137.97 | 25.44% | 12.40% | 0.87 | 82,000 | -31.67% |
| GRND | GRINDR INC | $12.96 | 1.81% | 8.36% | -16.60% | -35.01% | -33.81% | 5.11% | 24.62% | N/A | N/A | $25.13 | $11.73 | 48.43% | 10.49% | 0.51 | 4,814,000 | 90.50% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.30 | -5.62% | 7.45% | 27.15% | 55.24% | 122.37% | 251.29% | 138.65% | -67.20% | N/A | $17.62 | $4.27 | 7.49% | 281.73% | 2.02 | 1,575,000 | 1.42% |
| LBRT | LIBERTY ENERGY INC | $15.32 | 28.31% | 27.14% | 40.81% | 32.07% | 26.82% | -16.28% | 3.79% | 101.58% | N/A | $23.58 | $9.50 | 35.03% | 61.26% | 1.30 | 27,062,000 | 385.07% |
| FOLD | AMICUS THERAPEUTICS INC | $8.04 | -0.86% | -3.13% | 0.88% | 27.82% | 17.72% | -32.83% | -26.84% | -52.28% | 16.52% | $12.65 | $5.51 | 36.44% | 45.92% | 1.00 | 3,124,000 | -43.08% |
| DAN | DANA INC | $18.89 | -0.79% | 4.19% | -7.54% | 13.11% | 60.63% | 70.33% | 47.58% | 27.98% | 9.06% | $21.40 | $7.58 | 11.73% | 149.21% | 1.63 | 1,744,000 | 9.96% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.25 | -0.22% | 6.93% | 5.05% | 2.77% | -12.27% | -27.88% | -21.65% | -1.04% | 115.86% | $46.07 | $28.02 | 30.00% | 15.10% | 0.79 | 1,249,000 | 12.12% |
| CURB | CURBLINE PROPERTIES CORP | $23.52 | 2.84% | 5.19% | 4.81% | 1.69% | 1.47% | 2.26% | N/A | N/A | N/A | $25.69 | $20.91 | 8.45% | 12.48% | 0.62 | 585,000 | 47.73% |
| ALRM | ALARMCOM HOLDINGS INC | $49.72 | -1.72% | -0.32% | -9.96% | -10.43% | -1.35% | -7.76% | -20.51% | -16.30% | 299.68% | $70.06 | $48.23 | 29.03% | 3.09% | 1.14 | 307,000 | 27.39% |
| SMPL | SIMPLY GOOD FOODS CO | $24.56 | 1.91% | 2.38% | -7.43% | -26.38% | -34.17% | -25.69% | -26.36% | 15.63% | N/A | $40.53 | $23.50 | 39.40% | 4.51% | 0.79 | 859,000 | -36.23% |
| CGAU | CENTERRA GOLD INC | $11.85 | -6.55% | 4.41% | 29.23% | 66.43% | 71.74% | 65.27% | 165.10% | 20.02% | N/A | $12.80 | $5.41 | 7.39% | 119.04% | 0.71 | 2,201,000 | 47.82% |
| AGIO | AGIOS PHARMACEUTICALS INC | $42.33 | 1.95% | 4.24% | 16.23% | 4.91% | 53.04% | -4.10% | 50.37% | 19.98% | -37.92% | $62.58 | $23.42 | 32.36% | 80.78% | 1.23 | 756,000 | -18.53% |
| SM | SM ENERGY CO | $21.26 | -2.43% | -5.93% | -22.49% | -20.23% | -7.69% | -51.15% | -48.51% | 1,326.85% | -43.44% | $46.42 | $19.67 | 54.20% | 8.08% | 1.47 | 2,568,000 | -18.94% |
| AI | C3AI INC | $17.71 | -1.94% | -1.12% | 2.73% | -37.55% | -8.48% | -31.70% | 43.98% | N/A | N/A | $45.08 | $14.70 | 60.71% | 20.48% | 2.11 | 5,624,000 | -30.58% |
| HBI | HANESBRANDS INC | $6.89 | 0.29% | 2.23% | 9.89% | 51.10% | 56.59% | -7.76% | -11.55% | -58.82% | -74.97% | $9.10 | $3.96 | 24.29% | 73.99% | 1.23 | 4,261,000 | -30.83% |
| SAM | BOSTON BEER CO INC | $223.83 | -0.84% | 3.78% | -0.70% | 15.02% | -6.49% | -23.84% | -36.91% | -75.96% | -7.26% | $329.55 | $185.34 | 32.08% | 20.77% | 0.85 | 137,000 | -25.54% |
| DNLI | DENALI THERAPEUTICS INC | $16.66 | -0.36% | 8.39% | 27.57% | 14.66% | 30.77% | -39.24% | -50.56% | -60.86% | N/A | $33.33 | $10.57 | 50.02% | 57.62% | 1.57 | 1,366,000 | -46.81% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.32 | -0.69% | 8.59% | 15.52% | 65.48% | 83.11% | 49.70% | 26.19% | 27.72% | 42.74% | $28.69 | $12.91 | 4.79% | 111.62% | 1.10 | 2,103,000 | -8.41% |
| FA | FIRST ADVANTAGE CORP | $14.01 | -0.36% | -1.75% | -10.08% | -21.51% | 4.01% | -29.46% | 6.14% | N/A | N/A | $20.79 | $12.32 | 32.61% | 13.72% | 1.09 | 818,000 | 51.76% |
| ACMR | ACM RESEARCH INC | $38.07 | -4.06% | 4.04% | 12.77% | 26.06% | 96.64% | 100.32% | 368.27% | 58.34% | N/A | $45.12 | $13.87 | 15.63% | 174.48% | 2.08 | 1,118,000 | -18.87% |
| BOH | BANK OF HAWAII CORP | $61.13 | 2.19% | -2.19% | -8.67% | -10.23% | -5.97% | -10.34% | -22.72% | 11.08% | -5.97% | $82.70 | $57.45 | 26.08% | 6.41% | 0.92 | 652,000 | -25.74% |
| VSCO | VICTORIA's SECRET & CO | $30.28 | 0.30% | 7.19% | 12.11% | 64.74% | 89.25% | 9.59% | -15.63% | N/A | N/A | $48.73 | $13.76 | 37.86% | 120.06% | 1.50 | 1,530,000 | -51.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.