Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD | WALKER & DUNLOP INC | $81.26 | 133,000 | -36.67% | 81.38 | 82.61 | 83.94 | 78.05 | 80.84 | 45.25 | 39.55 | 46.12 | 61.54 | 72.89 | -0.60 | -0.49 | -0.11 | 1.25 | ||
| ABM | ABM INDUSTRIES INC | $45.06 | 436,000 | -7.23% | 45.25 | 45.56 | 46.80 | 47.23 | 48.81 | 43.98 | 22.90 | 27.02 | 39.28 | 42.47 | -0.44 | -0.43 | -0.01 | 0.86 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.03 | 832,000 | -0.48% | 56.72 | 57.54 | 60.77 | 59.02 | 56.39 | 51.25 | 75.99 | 73.07 | 88.70 | 93.45 | -0.94 | -1.44 | 0.49 | 1.59 | ||
| NCNO | NCINO INC | $23.76 | 1,414,000 | -11.35% | 25.00 | 26.38 | 28.20 | 28.19 | 28.39 | 25.10 | 6.36 | 9.57 | 0.00 | 3.57 | -1.34 | -1.13 | -0.21 | 1.42 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.42 | 127,107,000 | 33.18% | 7.85 | 7.47 | 6.31 | 6.09 | 5.12 | 52.54 | 50.65 | 66.12 | 25.79 | 57.39 | 0.50 | 0.50 | 0.00 | 1.16 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $23.13 | 1,034,000 | -18.90% | 27.08 | 27.87 | 30.38 | 34.93 | 37.87 | 24.38 | 0.79 | 8.20 | 9.33 | 25.29 | -1.61 | -1.24 | -0.37 | 1.40 | ||
| TTAM | TITAN AMERICA SA | $14.88 | 180,000 | 55.17% | 14.99 | 14.93 | 15.23 | 14.49 | N/A | 47.90 | 31.62 | 41.98 | 40.14 | 55.29 | -0.07 | -0.06 | -0.01 | 1.19 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.55 | 2,430,000 | -30.71% | 11.54 | 11.81 | 12.27 | 12.10 | 12.81 | 37.05 | 48.26 | 45.11 | 75.91 | 71.84 | -0.24 | -0.23 | -0.01 | 1.03 | ||
| BKU | BANKUNITED INC | $36.23 | 1,635,000 | -27.11% | 38.53 | 38.38 | 38.32 | 37.16 | 36.53 | 40.20 | 25.57 | 41.07 | 19.75 | 34.07 | -0.25 | 0.06 | -0.31 | 1.27 | ||
| NATL | NCR ATLEOS CORP | $37.03 | 276,000 | 17.45% | 38.48 | 38.84 | 38.89 | 33.69 | 31.11 | 37.65 | 32.27 | 32.30 | 8.71 | 8.38 | -0.27 | 0.11 | -0.37 | 1.19 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.32 | 6,109,000 | -14.42% | 25.67 | 22.89 | 19.78 | 17.32 | 14.46 | 62.98 | 60.10 | 71.60 | 64.77 | 85.35 | 2.29 | 1.96 | 0.34 | 0.98 | ||
| ENVA | ENOVA INTERNATIONAL INC | $108.88 | 222,000 | 9.90% | 108.34 | 114.07 | 114.95 | 109.89 | 104.63 | 42.96 | 30.35 | 30.17 | 61.92 | 52.89 | -2.64 | -2.08 | -0.56 | 1.38 | ||
| DGNX | DIGINEX LTD | $14.80 | 910,000 | -4.61% | 23.22 | 19.22 | 12.55 | 9.59 | N/A | 44.98 | 14.72 | 27.04 | 0.00 | 4.94 | 2.39 | 3.32 | -0.93 | 0.68 | ||
| ALVO | ALVOTECH | $8.72 | 314,000 | 4.32% | 8.54 | 8.42 | 8.31 | 8.87 | 9.89 | 55.99 | 78.76 | 67.09 | 82.22 | 73.08 | 0.11 | 0.05 | 0.05 | 0.32 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.02 | 1,007,000 | 24.47% | 61.11 | 60.56 | 55.87 | 47.12 | 35.17 | 51.32 | 51.68 | 68.50 | 59.26 | 78.44 | 1.92 | 1.96 | -0.05 | 2.05 | ||
| USAR | USA RARE EARTH INC | $27.73 | 19,897,000 | -20.56% | 31.15 | 24.97 | 19.16 | 15.59 | 13.33 | 56.14 | 49.43 | 61.60 | 14.41 | 44.52 | 4.28 | 4.03 | 0.25 | -0.08 | ||
| FLO | FLOWERS FOODS INC | $12.76 | 2,296,000 | -17.82% | 12.64 | 12.81 | 14.12 | 15.12 | 16.86 | 39.22 | 25.24 | 22.50 | 86.15 | 79.97 | -0.39 | -0.47 | 0.08 | 0.29 | ||
| CAKE | CHEESECAKE FACTORY INC | $53.97 | 622,000 | -30.58% | 53.84 | 54.31 | 57.89 | 59.65 | 55.20 | 41.90 | 60.32 | 61.86 | 91.52 | 95.00 | -1.03 | -1.28 | 0.25 | 1.13 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $27.94 | 4,954,000 | 16.62% | 35.44 | 35.53 | 33.72 | 34.58 | 34.99 | 34.75 | 9.14 | 17.10 | 1.70 | 1.70 | -0.69 | 0.46 | -1.15 | 0.82 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.90 | 56,000 | 0.00% | 43.47 | 44.43 | 45.60 | 46.52 | 44.66 | 27.49 | 10.14 | 15.08 | 21.51 | 25.54 | -0.79 | -0.69 | -0.10 | 0.61 | ||
| SYNA | SYNAPTICS INC | $69.45 | 406,000 | -20.08% | 67.36 | 68.50 | 69.05 | 66.81 | 66.52 | 52.35 | 88.90 | 76.72 | 98.12 | 91.79 | -0.35 | -0.52 | 0.18 | 2.06 | ||
| OLN | OLIN CORP | $23.41 | 1,542,000 | 9.36% | 24.34 | 24.27 | 23.63 | 22.06 | 23.75 | 45.95 | 39.68 | 45.84 | 37.32 | 42.83 | 0.01 | 0.22 | -0.21 | 1.37 | ||
| WU | WESTERN UNION CO | $8.29 | 8,874,000 | -4.04% | 8.13 | 8.08 | 8.31 | 8.46 | 9.38 | 54.11 | 65.77 | 68.50 | 74.77 | 80.20 | -0.03 | -0.07 | 0.03 | 0.70 | ||
| SA | SEABRIDGE GOLD INC | $26.22 | 1,738,000 | 3.33% | 25.84 | 24.44 | 20.27 | 17.63 | 14.75 | 61.69 | 81.44 | 89.77 | 52.66 | 58.48 | 2.03 | 1.90 | 0.13 | 0.82 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.54 | 2,389,000 | -48.76% | 48.18 | 51.06 | 48.46 | 50.86 | 53.24 | 42.57 | 10.84 | 14.34 | 13.01 | 17.06 | -0.73 | 0.01 | -0.74 | 1.42 | ||
| MTRN | MATERION CORP | $128.85 | 213,000 | 50.00% | 125.90 | 123.20 | 116.54 | 101.68 | 94.96 | 63.62 | 77.56 | 77.65 | 62.63 | 60.55 | 3.58 | 3.46 | 0.11 | 1.20 | ||
| WB | WEIBO CORP | $11.18 | 846,000 | -0.82% | 11.81 | 12.13 | 11.77 | 10.75 | 10.10 | 38.33 | 16.21 | 18.35 | 3.75 | 5.42 | -0.16 | 0.04 | -0.20 | 0.80 | ||
| FSM | FORTUNA MINING CORP | $8.70 | 14,843,000 | -4.58% | 9.10 | 8.90 | 8.11 | 7.38 | 6.36 | 50.04 | 63.46 | 70.97 | 43.65 | 48.24 | 0.32 | 0.35 | -0.03 | 0.99 | ||
| EXTR | EXTREME NETWORKS INC | $20.14 | 1,232,000 | -13.91% | 20.25 | 20.60 | 21.02 | 19.21 | 17.03 | 45.04 | 59.76 | 50.55 | 80.59 | 69.86 | -0.25 | -0.22 | -0.03 | 1.50 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.44 | 1,130,000 | 7.93% | 9.75 | 9.65 | 8.98 | 8.84 | 8.44 | 63.39 | 78.71 | 60.85 | 56.22 | 43.17 | 0.22 | 0.22 | 0.01 | 0.65 | ||
| BCC | BOISE CASCADE CO | $71.03 | 329,000 | -3.80% | 73.28 | 75.49 | 81.65 | 84.51 | 94.90 | 32.90 | 11.20 | 17.25 | 27.56 | 40.17 | -2.97 | -2.75 | -0.22 | 1.27 | ||
| BB | BLACKBERRY LTD | $4.49 | 8,387,000 | -20.63% | 4.61 | 4.63 | 4.14 | 4.12 | 4.12 | 51.37 | 25.81 | 29.02 | 3.50 | 3.31 | 0.10 | 0.16 | -0.06 | 1.55 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.29 | 1,720,000 | -7.58% | 18.93 | 19.22 | 19.87 | 19.55 | 20.08 | 37.33 | 31.27 | 41.46 | 44.51 | 62.97 | -0.39 | -0.30 | -0.09 | 0.93 | ||
| SGRY | SURGERY PARTNERS INC | $20.59 | 655,000 | -42.74% | 20.50 | 21.05 | 21.94 | 22.09 | 22.58 | 42.93 | 54.38 | 51.36 | 90.43 | 84.73 | -0.37 | -0.41 | 0.05 | 1.59 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.14 | 23,000 | -36.99% | 15.61 | 15.78 | 15.95 | 16.12 | 15.33 | 40.58 | 22.70 | 22.09 | 31.10 | 28.30 | -0.26 | -0.18 | -0.08 | 1.13 | ||
| WRBY | WARBY PARKER INC | $21.70 | 1,917,000 | -2.44% | 23.06 | 25.29 | 25.94 | 24.24 | 22.65 | 23.66 | 6.79 | 7.73 | 4.01 | 2.63 | -1.32 | -0.81 | -0.50 | 1.90 | ||
| WDFC | WD 40 CO | $194.48 | 114,000 | -7.32% | 192.10 | 195.68 | 208.27 | 218.83 | 226.92 | 41.36 | 26.75 | 16.35 | 57.19 | 55.51 | -4.96 | -5.39 | 0.44 | 0.50 | ||
| MEOH | METHANEX CORP | $33.99 | 600,000 | 26.58% | 36.97 | 38.11 | 37.01 | 35.48 | 37.53 | 32.19 | 3.76 | 5.71 | 1.14 | 6.14 | -0.68 | -0.03 | -0.65 | 1.16 | ||
| BEAM | BEAM THERAPEUTICS INC | $25.98 | 1,989,000 | -16.43% | 26.20 | 25.17 | 21.32 | 20.03 | 21.43 | 57.72 | 58.13 | 57.17 | 15.72 | 14.92 | 1.32 | 1.48 | -0.16 | 2.07 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.06 | 15,527,000 | -22.15% | 8.50 | 8.11 | 6.80 | 5.91 | 4.87 | 62.38 | 82.68 | 88.14 | 75.28 | 85.06 | 0.70 | 0.57 | 0.13 | 1.29 | ||
| IAC | IAC INC | $32.73 | 741,000 | -14.63% | 33.16 | 33.91 | 35.16 | 36.67 | 38.87 | 36.76 | 26.06 | 29.30 | 62.44 | 65.47 | -0.83 | -0.77 | -0.05 | 1.32 | ||
| DNN | DENISON MINES CORP | $2.92 | 87,413,000 | -35.35% | 2.97 | 2.88 | 2.50 | 2.19 | 1.88 | 57.42 | 52.34 | 68.12 | 42.43 | 71.34 | 0.15 | 0.15 | 0.00 | 1.58 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.80 | 219,000 | 6.31% | 35.51 | 34.88 | 33.89 | 31.97 | 28.85 | 55.27 | 76.53 | 87.02 | 70.80 | 86.36 | 0.68 | 0.50 | 0.18 | 1.28 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.87 | 759,000 | -17.95% | 15.31 | 15.68 | 16.95 | 17.18 | 16.88 | 46.96 | 68.64 | 73.86 | 90.94 | 95.69 | -0.39 | -0.55 | 0.16 | 1.06 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.88 | 407,000 | -12.85% | 83.17 | 89.69 | 85.70 | 77.64 | 68.32 | 42.63 | 22.08 | 17.96 | 28.56 | 23.17 | -1.52 | -0.30 | -1.22 | 2.01 | ||
| VICR | VICOR CORP | $57.43 | 467,000 | -22.04% | 53.21 | 51.98 | 50.84 | 48.25 | 48.98 | 60.99 | 87.49 | 89.97 | 89.42 | 94.06 | 1.60 | 0.68 | 0.92 | 1.77 | ||
| GTX | GARRETT MOTION INC | $12.75 | 1,462,000 | -1.88% | 12.89 | 13.27 | 13.16 | 12.17 | 10.85 | 42.23 | 26.75 | 21.11 | 30.67 | 22.33 | -0.14 | -0.05 | -0.09 | 0.67 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.56 | 106,000 | 96.30% | 34.52 | 32.99 | 29.27 | 27.33 | 25.11 | 63.92 | 70.82 | 83.64 | 28.49 | 47.08 | 1.82 | 1.80 | 0.03 | 1.10 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.26 | 3,597,000 | 256.14% | 27.35 | 27.00 | 25.64 | 23.98 | 21.99 | 67.71 | 63.50 | 61.52 | 85.28 | 70.98 | 0.72 | 0.60 | 0.11 | 1.11 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $24.75 | 3,683,000 | -16.79% | 23.87 | 20.85 | 15.28 | 12.84 | 11.06 | 71.42 | 83.37 | 81.22 | 27.01 | 37.64 | 2.99 | 2.77 | 0.22 | 1.98 | ||
| CIVI | CIVITAS RESOURCES INC | $27.66 | 1,941,000 | -8.92% | 30.91 | 32.14 | 32.95 | 31.44 | 34.80 | 34.83 | 3.16 | 4.29 | 0.00 | 2.72 | -1.22 | -0.55 | -0.67 | 1.28 | ||
| HURN | HURON CONSULTING GROUP INC | $148.05 | 133,000 | -42.42% | 148.75 | 147.14 | 141.50 | 138.36 | 138.32 | 54.88 | 49.89 | 55.76 | 27.07 | 32.25 | 2.06 | 2.42 | -0.36 | 0.68 | ||
| GLOB | GLOBANT SA | $57.77 | 884,000 | -56.00% | 58.63 | 58.32 | 62.51 | 76.60 | 115.36 | 44.19 | 25.21 | 36.27 | 40.97 | 58.18 | -1.27 | -1.59 | 0.33 | 1.62 | ||
| SAH | SONIC AUTOMOTIVE INC | $74.86 | 117,000 | -2.50% | 73.39 | 75.09 | 78.36 | 78.06 | 71.71 | 46.67 | 60.89 | 59.47 | 85.86 | 83.74 | -1.29 | -1.52 | 0.23 | 1.07 | ||
| CVBF | CVB FINANCIAL CORP | $18.54 | 875,000 | -42.59% | 18.72 | 18.97 | 19.50 | 19.52 | 19.45 | 43.23 | 37.58 | 47.32 | 64.71 | 74.53 | -0.30 | -0.28 | -0.02 | 0.80 | ||
| KEN | KENON HOLDINGS LTD | $48.98 | 5,200 | -52.73% | 48.13 | 45.89 | 45.17 | 43.45 | 37.66 | 63.45 | 82.79 | 84.68 | 56.25 | 66.55 | 1.25 | 0.90 | 0.36 | 0.82 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.92 | 923,000 | 28.91% | 20.42 | 20.59 | 21.79 | 21.23 | 21.48 | 33.20 | 12.45 | 12.16 | 10.52 | 12.94 | -0.41 | -0.37 | -0.04 | 0.79 | ||
| AKR | ACADIA REALTY TRUST | $19.48 | 1,425,000 | 34.18% | 19.45 | 19.79 | 19.69 | 19.30 | 20.36 | 45.29 | 28.86 | 24.38 | 37.41 | 31.14 | -0.14 | -0.07 | -0.08 | 1.01 | ||
| POWI | POWER INTEGRATIONS INC | $45.48 | 1,273,000 | -36.13% | 41.89 | 40.99 | 43.66 | 48.77 | 52.29 | 56.42 | 79.21 | 86.83 | 88.61 | 94.85 | 0.41 | -0.80 | 1.21 | 1.57 | ||
| UNFI | UNITED NATURAL FOODS INC | $42.06 | 705,000 | 14.45% | 42.01 | 37.95 | 31.96 | 28.64 | 28.38 | 73.42 | 91.89 | 93.06 | 37.88 | 57.62 | 3.34 | 3.31 | 0.03 | 1.00 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.40 | 410,000 | -15.64% | 24.08 | 24.27 | 25.10 | 25.97 | 26.89 | 46.09 | 69.17 | 57.25 | 97.88 | 91.75 | -0.29 | -0.36 | 0.07 | 0.54 | ||
| MGNI | MAGNITE INC | $17.88 | 2,296,000 | -11.32% | 18.39 | 20.19 | 22.52 | 21.78 | 18.21 | 31.53 | 26.22 | 23.87 | 56.79 | 45.10 | -1.46 | -1.33 | -0.13 | 2.34 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.86 | 70,191,000 | -69.44% | 5.85 | 5.42 | 5.14 | 5.24 | 5.80 | 54.97 | 72.84 | 77.21 | 62.96 | 71.02 | 0.31 | 0.22 | 0.09 | 2.30 | ||
| SHOO | STEVEN MADDEN LTD | $35.00 | 1,001,000 | -20.18% | 34.19 | 33.88 | 30.96 | 27.99 | 29.23 | 62.24 | 76.38 | 80.47 | 59.34 | 59.32 | 1.07 | 1.11 | -0.05 | 1.21 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $14.95 | 4,507,000 | 4.26% | 15.25 | 16.36 | 15.74 | 13.11 | 13.09 | 41.05 | 24.57 | 29.05 | 41.76 | 43.77 | -0.42 | -0.14 | -0.28 | 1.41 | ||
| INOD | INNODATA INC | $79.44 | 1,304,000 | -65.62% | 84.43 | 80.29 | 60.45 | 53.70 | 47.26 | 55.21 | 45.20 | 48.03 | 15.31 | 11.81 | 5.82 | 7.55 | -1.73 | 1.93 | ||
| DIOD | DIODES INC | $54.52 | 244,000 | -22.54% | 52.87 | 53.12 | 53.51 | 52.58 | 50.71 | 53.68 | 91.09 | 86.12 | 94.21 | 93.68 | 0.15 | -0.19 | 0.34 | 1.71 | ||
| METC | RAMACO RESOURCES INC | $45.78 | 3,987,000 | -10.32% | 46.47 | 39.89 | 30.96 | 23.01 | 16.17 | 62.36 | 62.22 | 74.54 | 14.91 | 45.76 | 5.77 | 5.19 | 0.58 | 0.95 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.18 | 2,078,000 | 48.32% | 20.54 | 20.43 | 20.76 | 19.52 | 19.62 | 54.39 | 69.76 | 58.11 | 75.29 | 61.46 | -0.01 | -0.05 | 0.04 | 1.57 | ||
| ATS | ATS CORP | $25.99 | 62,000 | -31.87% | 26.28 | 26.48 | 27.15 | 28.90 | 27.95 | 42.81 | 49.54 | 53.06 | 82.14 | 87.19 | -0.35 | -0.38 | 0.03 | 1.33 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.02 | 293,000 | 6.55% | 67.66 | 71.18 | 79.02 | 89.57 | 99.69 | 35.24 | 12.32 | 14.24 | 75.36 | 74.94 | -3.80 | -3.83 | 0.03 | 1.37 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.55 | 1,031,000 | -30.34% | 20.62 | 20.31 | 20.22 | 21.34 | 22.10 | 51.69 | 53.14 | 53.50 | 61.99 | 67.37 | 0.13 | 0.09 | 0.04 | 1.05 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.24 | 814,000 | -40.15% | 30.69 | 30.63 | 30.40 | 28.89 | 27.46 | 41.02 | 19.99 | 35.80 | 14.61 | 30.50 | -0.13 | 0.09 | -0.23 | 1.03 | ||
| SEZL | SEZZLE INC | $73.86 | 708,000 | 27.34% | 79.34 | 81.73 | 86.93 | 115.26 | 82.29 | 32.65 | 20.37 | 29.81 | 25.70 | 37.03 | -4.38 | -4.23 | -0.14 | 2.85 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.88 | 1,321,000 | -18.41% | 20.69 | 19.59 | 17.62 | 15.94 | 15.03 | 60.71 | 82.06 | 84.26 | 16.75 | 29.22 | 1.05 | 1.04 | 0.01 | 1.24 | ||
| FRPT | FRESHPET INC | $51.29 | 1,449,000 | -9.66% | 51.05 | 51.37 | 55.02 | 63.74 | 84.84 | 46.15 | 58.41 | 52.80 | 78.13 | 71.55 | -1.06 | -1.44 | 0.38 | 1.24 | ||
| UE | URBAN EDGE PROPERTIES | $19.88 | 486,000 | -32.12% | 19.62 | 19.91 | 20.21 | 19.59 | 19.44 | 48.16 | 48.72 | 41.34 | 75.24 | 63.40 | -0.20 | -0.19 | -0.00 | 0.94 | ||
| XRAY | DENTSPLY SIRONA INC | $12.51 | 4,166,000 | 28.62% | 12.39 | 12.61 | 13.36 | 14.57 | 15.50 | 43.99 | 58.49 | 55.15 | 87.89 | 84.30 | -0.30 | -0.36 | 0.06 | 0.89 | ||
| PRK | PARK NATIONAL CORP | $155.08 | 82,000 | -31.67% | 157.97 | 160.95 | 165.93 | 165.98 | 163.23 | 39.76 | 25.86 | 32.68 | 56.49 | 66.02 | -3.11 | -2.57 | -0.54 | 0.87 | ||
| GRND | GRINDR INC | $12.96 | 4,814,000 | 90.50% | 12.97 | 14.19 | 15.17 | 18.27 | 18.64 | 35.34 | 25.30 | 24.62 | 71.69 | 62.61 | -0.87 | -0.79 | -0.08 | 0.51 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.30 | 1,575,000 | 1.42% | 15.70 | 14.78 | 13.61 | 12.20 | 10.05 | 63.02 | 85.23 | 90.31 | 76.78 | 86.03 | 0.92 | 0.73 | 0.19 | 2.02 | ||
| LBRT | LIBERTY ENERGY INC | $15.32 | 27,062,000 | 385.07% | 12.77 | 12.62 | 11.61 | 11.90 | 13.77 | 74.07 | 45.05 | 32.54 | 40.79 | 24.22 | 0.43 | 0.34 | 0.09 | 1.30 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.04 | 3,124,000 | -43.08% | 8.19 | 8.18 | 7.86 | 6.99 | 7.63 | 49.45 | 54.51 | 55.37 | 56.29 | 57.20 | 0.09 | 0.13 | -0.04 | 1.00 | ||
| DAN | DANA INC | $18.89 | 1,744,000 | 9.96% | 18.69 | 19.32 | 19.65 | 18.26 | 16.17 | 43.77 | 48.13 | 41.82 | 67.36 | 54.61 | -0.31 | -0.24 | -0.07 | 1.63 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.25 | 1,249,000 | 12.12% | 31.04 | 30.55 | 31.00 | 31.64 | 34.30 | 64.57 | 88.53 | 87.73 | 98.74 | 99.23 | 0.23 | -0.05 | 0.28 | 0.79 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.52 | 585,000 | 47.73% | 22.84 | 22.72 | 22.57 | 22.64 | 23.17 | 61.81 | 44.80 | 36.90 | 50.93 | 39.45 | 0.13 | 0.07 | 0.05 | 0.62 | ||
| ALRM | ALARMCOM HOLDINGS INC | $49.72 | 307,000 | 27.39% | 50.87 | 51.83 | 54.68 | 55.58 | 56.69 | 35.87 | 40.48 | 37.99 | 76.29 | 69.23 | -1.33 | -1.26 | -0.07 | 1.14 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.56 | 859,000 | -36.23% | 24.19 | 24.59 | 26.83 | 29.67 | 32.86 | 42.37 | 52.13 | 44.42 | 94.53 | 91.54 | -0.79 | -0.95 | 0.16 | 0.79 | ||
| CGAU | CENTERRA GOLD INC | $11.85 | 2,201,000 | 47.82% | 11.81 | 11.13 | 9.33 | 8.28 | 7.29 | 63.89 | 85.63 | 91.32 | 30.95 | 33.36 | 0.83 | 0.81 | 0.02 | 0.71 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $42.33 | 756,000 | -18.53% | 41.38 | 40.13 | 38.32 | 37.16 | 34.22 | 63.27 | 70.88 | 67.26 | 40.57 | 37.18 | 1.05 | 0.97 | 0.08 | 1.23 | ||
| SM | SM ENERGY CO | $21.26 | 2,568,000 | -18.94% | 23.37 | 24.76 | 26.12 | 26.24 | 28.64 | 28.77 | 5.10 | 5.53 | 0.00 | 3.51 | -1.30 | -0.91 | -0.39 | 1.47 | ||
| AI | C3AI INC | $17.71 | 5,624,000 | -30.58% | 18.81 | 18.34 | 17.64 | 21.50 | 23.67 | 45.52 | 43.23 | 56.26 | 24.96 | 43.41 | 0.15 | 0.17 | -0.02 | 2.11 | ||
| HBI | HANESBRANDS INC | $6.89 | 4,261,000 | -30.83% | 6.88 | 6.75 | 6.43 | 5.52 | 5.85 | 62.84 | 69.40 | 70.51 | 12.25 | 18.58 | 0.17 | 0.19 | -0.02 | 1.23 | ||
| SAM | BOSTON BEER CO INC | $223.83 | 137,000 | -25.54% | 221.63 | 219.83 | 220.09 | 213.47 | 228.45 | 53.24 | 75.06 | 69.73 | 73.01 | 68.46 | 1.28 | 0.84 | 0.44 | 0.85 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.66 | 1,366,000 | -46.81% | 15.72 | 14.95 | 14.75 | 14.50 | 15.82 | 64.73 | 84.35 | 77.87 | 87.71 | 73.58 | 0.53 | 0.33 | 0.20 | 1.57 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $27.32 | 2,103,000 | -8.41% | 26.31 | 25.43 | 22.21 | 18.82 | 19.01 | 64.95 | 90.21 | 87.53 | 88.56 | 74.58 | 1.31 | 1.30 | 0.01 | 1.10 | ||
| FA | FIRST ADVANTAGE CORP | $14.01 | 818,000 | 51.76% | 14.56 | 14.88 | 15.67 | 16.54 | 16.40 | 34.40 | 14.24 | 17.46 | 10.03 | 15.12 | -0.45 | -0.37 | -0.07 | 1.09 | ||
| ACMR | ACM RESEARCH INC | $38.07 | 1,118,000 | -18.87% | 39.57 | 39.61 | 32.71 | 29.92 | 26.02 | 52.23 | 30.08 | 28.84 | 16.99 | 17.00 | 1.63 | 2.29 | -0.66 | 2.08 | ||
| BOH | BANK OF HAWAII CORP | $61.13 | 652,000 | -25.74% | 63.46 | 64.48 | 66.00 | 66.28 | 67.75 | 35.77 | 15.07 | 21.66 | 24.84 | 38.24 | -1.27 | -0.84 | -0.43 | 0.92 | ||
| VSCO | VICTORIA's SECRET & CO | $30.28 | 1,530,000 | -51.27% | 29.51 | 28.25 | 25.65 | 22.80 | 24.19 | 64.21 | 81.32 | 81.45 | 55.31 | 51.36 | 1.30 | 1.28 | 0.02 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.