Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $54.81 | 838,000 | -1.76% | 54.87 | 55.83 | 57.96 | 56.22 | 55.96 | 41.66 | 29.89 | 23.16 | 40.94 | 32.65 | -1.28 | -1.18 | -0.09 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $37.51 | 388,000 | -26.93% | 37.22 | 37.57 | 38.62 | 38.73 | 38.70 | 46.02 | 57.32 | 48.28 | 80.02 | 75.88 | -0.45 | -0.51 | 0.07 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $10.18 | 3,626,000 | 25.12% | 10.13 | 10.32 | 12.06 | 13.60 | 15.86 | 38.57 | 32.53 | 32.64 | 80.19 | 79.85 | -0.56 | -0.67 | 0.10 | 0.74 | ||
| NOG | NORTHERN OIL & GAS INC | $29.23 | 3,097,000 | 49.18% | 29.27 | 28.63 | 26.79 | 24.50 | 25.22 | 56.91 | 72.61 | 83.92 | 57.64 | 79.49 | 0.88 | 0.83 | 0.05 | 1.21 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.26 | 1,057,000 | -24.34% | 12.08 | 12.31 | 13.83 | 14.92 | 14.55 | 44.24 | 26.56 | 25.30 | 79.27 | 78.98 | -0.48 | -0.57 | 0.09 | 1.39 | ||
| POWI | POWER INTEGRATIONS INC | $51.20 | 900,000 | 41.96% | 48.82 | 47.81 | 47.02 | 41.81 | 44.62 | 59.40 | 66.42 | 69.10 | 43.38 | 52.69 | 1.00 | 0.78 | 0.22 | 1.54 | ||
| SDRL | SEADRILL LTD | $45.50 | 733,000 | 32.07% | 44.83 | 43.94 | 42.15 | 37.12 | 33.67 | 59.59 | 76.46 | 78.55 | 74.06 | 76.45 | 0.93 | 0.93 | 0.00 | 1.05 | ||
| YSS | YORK SPACE SYSTEMS INC | $22.17 | 1,763,000 | -21.05% | 21.01 | 21.03 | N/A | N/A | N/A | 49.11 | 67.34 | 66.52 | 83.60 | 82.12 | N/A | N/A | N/A | 1.65 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $62.18 | 1,917,000 | 57.26% | 60.75 | 58.24 | 54.73 | 41.16 | 33.18 | 55.55 | 39.62 | 47.15 | 22.40 | 27.40 | 1.70 | 2.03 | -0.33 | 2.07 | ||
| TRMD | TORM PLC | $27.90 | 809,000 | 19.50% | 27.02 | 27.07 | 26.21 | 23.81 | 21.95 | 56.02 | 78.24 | 72.27 | 84.89 | 78.91 | 0.25 | 0.20 | 0.05 | 0.58 | ||
| MGEE | MGE ENERGY INC | $77.29 | 173,000 | -28.81% | 75.75 | 76.28 | 78.75 | 79.56 | 82.51 | 50.41 | 83.18 | 71.37 | 93.59 | 92.18 | -0.70 | -1.08 | 0.39 | 0.40 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,061,000 | -24.81% | 15.38 | 15.39 | 15.40 | 14.02 | 12.68 | 58.65 | 61.54 | 53.85 | 80.01 | 68.37 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.45 | 2,013,000 | 71.76% | 19.07 | 19.15 | 20.15 | 19.44 | 19.43 | 49.83 | 58.05 | 58.31 | 72.92 | 77.44 | -0.26 | -0.34 | 0.08 | 0.91 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.27 | 434,000 | -26.69% | 60.51 | 62.61 | 65.10 | 63.23 | 66.21 | 35.27 | 6.68 | 5.97 | 33.97 | 37.35 | -1.83 | -1.50 | -0.33 | 0.47 | ||
| ALMS | ALUMIS INC | $22.03 | 2,765,000 | -50.37% | 24.05 | 25.37 | 26.41 | 18.59 | 11.34 | 40.51 | 26.59 | 38.41 | 29.05 | 43.99 | -0.94 | -0.44 | -0.50 | 0.83 | ||
| CRVL | CORVEL CORP | $54.65 | 264,000 | 20.55% | 53.71 | 53.45 | 55.03 | 63.05 | 74.95 | 54.35 | 67.76 | 60.26 | 90.77 | 75.29 | -0.08 | -0.42 | 0.33 | 0.74 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.42 | 572,000 | -21.86% | 9.89 | 10.10 | 10.28 | 10.32 | 9.68 | 53.25 | 55.76 | 46.93 | 76.98 | 74.03 | -0.16 | -0.19 | 0.03 | 0.70 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $58.91 | 274,000 | 41.97% | 57.05 | 57.53 | 59.71 | 55.73 | 48.54 | 53.22 | 57.90 | 45.05 | 73.98 | 70.76 | -0.69 | -0.80 | 0.11 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.70 | 4,772,000 | 20.87% | 16.67 | 17.62 | 21.54 | 22.34 | 18.08 | 31.49 | 19.61 | 10.31 | 51.72 | 34.09 | -1.64 | -1.73 | 0.09 | 1.43 | ||
| LION | LIONSGATE STUDIOS CORP | $9.59 | 1,147,000 | 6.11% | 9.47 | 9.72 | 9.27 | 8.61 | 7.48 | 52.80 | 26.11 | 18.00 | 30.38 | 18.27 | 0.07 | 0.12 | -0.06 | 0.62 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.45 | 204,000 | -22.14% | 63.04 | 64.96 | 70.59 | 68.13 | 67.81 | 43.23 | 38.86 | 30.92 | 83.06 | 79.72 | -2.37 | -2.52 | 0.15 | 1.28 | ||
| ERO | ERO COPPER CORP | $26.67 | 1,243,000 | 108.91% | 24.87 | 26.43 | 30.12 | 27.84 | 22.37 | 47.47 | 54.87 | 44.45 | 95.69 | 88.31 | -1.42 | -1.56 | 0.14 | 1.36 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 5,196,000 | 18.01% | 4.63 | 4.90 | 5.20 | 5.21 | 4.91 | 35.92 | 8.50 | 8.91 | 51.90 | 34.05 | -0.22 | -0.20 | -0.02 | 0.84 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.16 | 959,000 | 7.39% | 20.65 | 20.70 | 21.63 | 20.67 | 19.72 | 52.98 | 69.13 | 63.61 | 86.23 | 87.09 | -0.20 | -0.30 | 0.10 | 0.87 | ||
| NMRK | NEWMARK GROUP INC | $14.99 | 2,217,000 | -17.89% | 14.66 | 14.53 | 15.43 | 16.29 | 16.25 | 52.21 | 62.45 | 65.16 | 72.21 | 73.19 | -0.13 | -0.25 | 0.12 | 1.39 | ||
| TTAM | TITAN AMERICA SA | $14.98 | 344,000 | -12.24% | 14.81 | 15.48 | 17.05 | 16.67 | 15.65 | 42.13 | 31.71 | 35.56 | 68.87 | 70.34 | -0.72 | -0.72 | 0.00 | 1.32 | ||
| IHS | IHS HOLDING LTD | $8.23 | 1,404,000 | 193.11% | 8.23 | 8.18 | 8.11 | 7.62 | 7.10 | 55.77 | 65.64 | 64.62 | 64.92 | 61.85 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | 458,000 | -32.55% | 21.79 | 22.25 | 22.69 | 21.28 | 21.16 | 40.53 | 12.54 | 11.83 | 12.98 | 18.17 | -0.40 | -0.26 | -0.14 | 0.73 | ||
| YETI | YETI HOLDINGS INC | $36.59 | 974,000 | -27.85% | 36.35 | 37.58 | 43.02 | 42.92 | 38.57 | 37.65 | 24.84 | 18.54 | 78.44 | 75.76 | -2.06 | -2.25 | 0.18 | 1.60 | ||
| KMT | KENNAMETAL INC | $36.13 | 1,085,000 | 8.61% | 35.61 | 37.19 | 37.59 | 33.07 | 27.71 | 46.53 | 28.02 | 28.91 | 47.01 | 41.16 | -0.70 | -0.48 | -0.22 | 1.17 | ||
| WDFC | WD 40 CO | $203.94 | 209,000 | 40.27% | 211.05 | 220.74 | 228.69 | 213.59 | 213.48 | 29.14 | 8.90 | 10.26 | 14.66 | 9.50 | -7.45 | -5.20 | -2.26 | 0.48 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 1,847,000 | 83.42% | 27.62 | 27.81 | 29.10 | 32.05 | 26.35 | 56.75 | 64.54 | 52.16 | 84.56 | 84.05 | -0.37 | -0.62 | 0.25 | 1.12 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.06 | 506,000 | -31.99% | 42.30 | 40.83 | 39.28 | 37.08 | 33.55 | 65.42 | 76.29 | 80.59 | 82.47 | 90.95 | 1.66 | 1.12 | 0.54 | 0.99 | ||
| WU | WESTERN UNION CO | $8.73 | 6,610,000 | 49.04% | 8.98 | 9.31 | 9.46 | 9.31 | 8.86 | 33.03 | 4.99 | 7.52 | 0.80 | 6.96 | -0.21 | -0.14 | -0.07 | 0.67 | ||
| COCO | VITA COCO COMPANY INC | $47.91 | 1,269,000 | -7.03% | 52.02 | 54.02 | 54.73 | 52.95 | 45.45 | 37.53 | 6.90 | 9.92 | 4.39 | 3.65 | -1.69 | -0.63 | -1.06 | 1.09 | ||
| ATS | ATS CORP | $28.20 | 164,000 | -18.00% | 29.70 | 29.81 | 30.24 | 28.78 | 28.65 | 41.73 | 13.59 | 24.21 | 30.27 | 39.45 | -0.58 | -0.29 | -0.29 | 1.37 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.26 | 616,000 | 40.32% | 46.87 | 47.35 | 48.60 | 48.77 | 46.35 | 40.26 | 27.42 | 27.88 | 27.17 | 27.51 | -0.68 | -0.59 | -0.08 | 0.77 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,056,000 | 8.53% | 55.90 | 58.26 | 60.04 | 55.09 | 57.12 | 36.94 | 18.01 | 12.03 | 13.41 | 9.14 | -1.73 | -1.28 | -0.45 | 1.13 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.79 | 598,000 | 17.72% | 25.79 | 26.46 | 26.04 | 24.71 | 23.74 | 42.97 | 18.88 | 16.55 | 27.24 | 20.73 | -0.24 | -0.09 | -0.15 | 0.55 | ||
| MGRC | MCGRATH RENTCORP | $110.28 | 334,000 | 2.77% | 108.46 | 107.27 | 111.72 | 108.37 | 113.49 | 54.15 | 82.57 | 84.89 | 85.87 | 90.21 | -0.28 | -1.04 | 0.76 | 0.71 | ||
| HTGC | HERCULES CAPITAL INC | $14.77 | 2,981,000 | 13.00% | 14.28 | 14.40 | 15.82 | 17.09 | 17.88 | 50.15 | 53.48 | 35.15 | 79.43 | 67.38 | -0.39 | -0.51 | 0.12 | 0.80 | ||
| SYNA | SYNAPTICS INC | $70.04 | 860,000 | -20.07% | 71.69 | 73.21 | 80.39 | 77.17 | 72.52 | 41.25 | 15.89 | 22.99 | 24.12 | 32.44 | -2.92 | -2.64 | -0.28 | 2.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | 4,804,000 | 19.12% | 11.72 | 11.88 | 12.05 | 11.99 | 12.04 | 39.39 | 12.03 | 23.78 | 17.93 | 41.58 | -0.15 | -0.11 | -0.03 | 0.99 | ||
| TXG | 10X GENOMICS INC | $21.23 | 2,566,000 | 72.91% | 19.49 | 19.70 | 20.05 | 18.72 | 15.71 | 57.46 | 79.49 | 78.50 | 81.84 | 82.10 | 0.07 | -0.12 | 0.19 | 2.03 | ||
| BCC | BOISE CASCADE CO | $75.85 | 341,000 | 37.50% | 72.96 | 73.19 | 80.08 | 77.35 | 79.94 | 50.82 | 82.73 | 82.88 | 99.35 | 98.53 | -1.49 | -2.31 | 0.82 | 1.25 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.60 | 1,461,000 | 103.48% | 21.31 | 22.11 | 21.46 | 22.02 | 16.92 | 50.11 | 18.08 | 16.11 | 30.61 | 22.21 | -0.17 | 0.01 | -0.18 | 1.56 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | 263,000 | -32.04% | 44.56 | 44.83 | 45.01 | 44.74 | 45.54 | 52.65 | 82.93 | 77.81 | 90.15 | 89.78 | -0.02 | -0.15 | 0.14 | 0.37 | ||
| DK | DELEK US HOLDINGS INC | $45.07 | 1,310,000 | 7.38% | 45.16 | 43.58 | 37.08 | 35.88 | 31.85 | 58.73 | 71.70 | 79.29 | 31.79 | 42.73 | 2.43 | 2.51 | -0.08 | 0.88 | ||
| FBK | FB FINANCIAL CORP | $51.94 | 362,000 | 34.07% | 51.55 | 51.71 | 55.79 | 56.14 | 53.71 | 41.74 | 49.14 | 53.69 | 80.95 | 80.03 | -1.13 | -1.41 | 0.28 | 1.02 | ||
| BBT | BEACON FINANCIAL CORP | $30.00 | 1,201,000 | 117.97% | 29.37 | 29.20 | 29.68 | 27.99 | 26.56 | 56.21 | 63.99 | 63.72 | 64.39 | 63.17 | -0.01 | -0.09 | 0.08 | 0.90 | ||
| BRZE | BRAZE INC | $23.61 | 2,514,000 | -38.26% | 20.84 | 20.09 | 19.92 | 25.27 | 26.63 | 65.82 | 93.93 | 93.47 | 97.33 | 97.41 | 0.78 | 0.11 | 0.67 | 1.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | 106,000 | 57.27% | 52.99 | 52.92 | 52.36 | 49.02 | 46.59 | 35.86 | 28.66 | 50.89 | 1.06 | 29.32 | -0.09 | 0.29 | -0.38 | 0.51 | ||
| HSAI | HESAI GROUP | $19.12 | 3,148,000 | 39.48% | 20.99 | 22.79 | 24.87 | 23.34 | 23.62 | 33.06 | 8.51 | 5.32 | 13.62 | 4.54 | -1.82 | -1.24 | -0.58 | 1.70 | ||
| TALO | TALOS ENERGY INC | $15.76 | 3,680,000 | 28.22% | 15.66 | 14.54 | 13.22 | 12.13 | 10.63 | 63.96 | 79.67 | 86.56 | 69.43 | 87.38 | 0.94 | 0.80 | 0.15 | 1.17 | ||
| DBD | DIEBOLD NIXDORF INC | $75.44 | 216,000 | -19.70% | 74.81 | 75.08 | 74.82 | 70.48 | 64.30 | 50.36 | 44.56 | 52.39 | 45.52 | 53.86 | -0.10 | -0.10 | -0.01 | 1.11 | ||
| BANC | BANC OF CALIFORNIA INC | $17.58 | 5,093,000 | 189.05% | 17.12 | 17.15 | 18.84 | 18.88 | 17.33 | 48.07 | 58.18 | 58.93 | 73.53 | 75.30 | -0.43 | -0.57 | 0.14 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 1,532,000 | 34.15% | 19.06 | 19.03 | 19.74 | 19.55 | 19.53 | 51.81 | 64.79 | 65.71 | 79.10 | 81.91 | -0.13 | -0.21 | 0.08 | 0.78 | ||
| BWLP | BW LPG LTD | $17.37 | 799,000 | 87.56% | 16.46 | 16.20 | 16.26 | 14.59 | 14.21 | 58.50 | 85.63 | 85.14 | 92.04 | 93.31 | 0.14 | -0.00 | 0.14 | 0.93 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $205.27 | 270,000 | -28.57% | 208.35 | 195.14 | 196.46 | 193.12 | 167.42 | 54.75 | 69.64 | 81.61 | 57.30 | 78.86 | 7.27 | 4.53 | 2.74 | 0.90 | ||
| RH | RH | $139.82 | 2,648,000 | 121.22% | 132.73 | 136.25 | 175.17 | 174.48 | 190.16 | 43.25 | 43.49 | 31.57 | 87.69 | 85.17 | -11.33 | -13.93 | 2.60 | 1.99 | ||
| SLG | SL GREEN REALTY CORP | $36.94 | 1,123,000 | 8.82% | 37.42 | 37.96 | 40.16 | 43.34 | 50.91 | 44.62 | 24.49 | 15.19 | 23.96 | 19.70 | -0.99 | -0.96 | -0.03 | 1.26 | ||
| ADEA | ADEIA INC | $24.03 | 1,570,000 | 3.97% | 24.06 | 23.14 | 20.65 | 17.69 | 16.42 | 60.05 | 37.74 | 51.51 | 8.83 | 14.32 | 1.11 | 1.21 | -0.11 | 1.06 | ||
| HAE | HAEMONETICS CORP | $56.36 | 537,000 | -4.62% | 56.89 | 59.44 | 61.90 | 70.20 | 65.13 | 35.79 | 15.35 | 8.54 | 42.99 | 18.53 | -2.22 | -1.95 | -0.27 | 0.76 | ||
| MH | MCGRAW HILL INC | $13.70 | 548,000 | 17.85% | 13.51 | 13.73 | 13.76 | 14.83 | N/A | 50.23 | 32.88 | 29.81 | 40.39 | 31.54 | -0.13 | -0.12 | -0.01 | 0.75 | ||
| EEFT | EURONET WORLDWIDE INC | $66.37 | 608,000 | -24.38% | 67.00 | 69.82 | 70.92 | 72.63 | 83.09 | 40.78 | 7.45 | 12.00 | 15.95 | 17.97 | -1.53 | -1.17 | -0.36 | 1.15 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.96 | 28,800 | -83.73% | 14.13 | 14.08 | 14.61 | 14.43 | 15.26 | 60.64 | 52.53 | 40.36 | 70.74 | 62.62 | -0.04 | -0.13 | 0.09 | 1.13 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.97 | 1,257,000 | -35.97% | 22.67 | 22.99 | 23.34 | 21.35 | 19.88 | 49.20 | 42.18 | 37.21 | 55.35 | 52.02 | -0.31 | -0.25 | -0.07 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $28.34 | 1,164,000 | 88.05% | 25.94 | 29.50 | 32.09 | 30.15 | 24.49 | 45.56 | 28.48 | 21.42 | 57.79 | 39.77 | -2.05 | -1.85 | -0.19 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.65 | 317,000 | -8.65% | 24.22 | 24.92 | 24.92 | 24.31 | 24.94 | 30.24 | 4.88 | 4.19 | 7.17 | 5.93 | -0.38 | -0.19 | -0.19 | 0.47 | ||
| PHIN | PHINIA INC | $68.44 | 408,000 | 9.97% | 66.16 | 66.21 | 70.22 | 64.55 | 58.64 | 52.04 | 71.55 | 76.94 | 78.89 | 83.10 | -0.87 | -1.36 | 0.49 | 1.11 | ||
| ACMR | ACM RESEARCH INC | $39.35 | 1,476,000 | 20.00% | 43.17 | 45.26 | 53.81 | 46.12 | 39.01 | 32.88 | 8.18 | 8.79 | 11.78 | 14.30 | -3.97 | -3.42 | -0.55 | 2.09 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.14 | 228,000 | -21.11% | 49.89 | 49.79 | 53.61 | 53.92 | 57.49 | 53.29 | 80.84 | 75.34 | 92.81 | 88.52 | -0.80 | -1.35 | 0.56 | 1.06 | ||
| WRBY | WARBY PARKER INC | $21.07 | 1,724,000 | -18.64% | 22.55 | 23.74 | 24.32 | 23.45 | 23.81 | 40.33 | 9.84 | 8.11 | 9.76 | 7.48 | -0.92 | -0.54 | -0.38 | 1.92 | ||
| DX | DYNEX CAPITAL INC | $12.76 | 5,652,000 | 18.05% | 12.57 | 12.98 | 13.67 | 13.74 | 13.19 | 42.92 | 22.18 | 15.91 | 69.56 | 54.11 | -0.36 | -0.35 | -0.02 | 0.70 | ||
| BKE | BUCKLE INC | $50.36 | 452,000 | -9.60% | 49.73 | 50.28 | 51.21 | 53.46 | 53.41 | 48.11 | 31.17 | 31.19 | 62.86 | 59.95 | -0.62 | -0.67 | 0.05 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $32.18 | 403,000 | -34.04% | 30.93 | 31.11 | 31.27 | 29.18 | 28.34 | 56.48 | 81.72 | 76.21 | 90.22 | 89.82 | -0.10 | -0.23 | 0.12 | 1.05 | ||
| RHI | ROBERT HALF INC | $25.40 | 1,747,000 | -13.77% | 24.40 | 23.91 | 26.07 | 26.72 | 31.49 | 55.03 | 87.97 | 87.52 | 93.86 | 95.16 | -0.10 | -0.53 | 0.43 | 1.01 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.28 | 3,340,000 | 9.40% | 8.84 | 9.53 | 10.93 | 11.70 | 14.55 | 44.48 | 25.11 | 19.41 | 70.74 | 61.06 | -0.60 | -0.64 | 0.04 | 1.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.84 | 1,114,000 | 8.58% | 14.59 | 14.79 | 15.42 | 13.78 | 12.54 | 48.44 | 70.71 | 71.49 | 80.30 | 84.87 | -0.17 | -0.21 | 0.04 | 0.51 | ||
| VCYT | VERACYTE INC | $32.21 | 1,050,000 | -20.69% | 32.26 | 32.78 | 35.68 | 39.49 | 34.84 | 44.42 | 30.30 | 35.22 | 51.87 | 54.49 | -1.21 | -1.24 | 0.03 | 1.91 | ||
| CALY | CALLAWAY GOLF CO | $13.88 | 2,251,000 | 14.67% | 13.52 | 13.54 | 14.10 | 12.96 | 11.08 | 52.77 | 54.67 | 56.60 | 68.86 | 64.61 | -0.10 | -0.13 | 0.03 | 1.37 | ||
| CEPU | CENTRAL PUERTO SA | $16.83 | 744,000 | 79.28% | 15.53 | 15.30 | 15.73 | 15.91 | 13.35 | 60.83 | 60.68 | 53.66 | 55.82 | 48.91 | 0.03 | -0.09 | 0.12 | 1.05 | ||
| EFXT | ENERFLEX LTD | $20.92 | 783,000 | 36.89% | 21.28 | 21.44 | 19.87 | 17.24 | 13.48 | 50.33 | 33.41 | 41.76 | 20.89 | 24.32 | 0.29 | 0.50 | -0.21 | 1.13 | ||
| ASH | ASHLAND INC | $55.61 | 761,000 | 39.63% | 51.87 | 52.82 | 58.53 | 57.67 | 54.52 | 52.75 | 76.68 | 72.84 | 88.72 | 91.16 | -1.58 | -2.27 | 0.69 | 0.94 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.57 | 824,000 | 3.26% | 20.85 | 21.76 | 22.32 | 23.07 | 22.77 | 39.15 | 21.27 | 13.55 | 18.22 | 6.07 | -0.67 | -0.50 | -0.17 | 1.04 | ||
| TNK | TEEKAY TANKERS LTD | $73.32 | 488,000 | 16.47% | 70.23 | 69.97 | 68.98 | 63.18 | 56.02 | 57.05 | 83.11 | 74.55 | 93.73 | 85.74 | 0.64 | 0.26 | 0.38 | 0.51 | ||
| FLNC | FLUENCE ENERGY INC | $13.76 | 5,712,000 | 45.49% | 15.09 | 15.65 | 19.38 | 20.00 | 15.14 | 36.35 | 8.12 | 11.96 | 12.30 | 19.49 | -1.14 | -1.08 | -0.06 | 2.25 | ||
| VRNS | VARONIS SYSTEMS INC | $21.47 | 1,714,000 | -29.20% | 22.50 | 23.32 | 25.54 | 29.42 | 42.20 | 33.84 | 16.33 | 14.00 | 12.81 | 11.95 | -1.09 | -0.98 | -0.12 | 1.33 | ||
| SPNT | SIRIUSPOINT LTD | $21.54 | 717,000 | 57.58% | 20.95 | 20.80 | 20.64 | 20.82 | 19.77 | 58.62 | 72.71 | 72.86 | 66.57 | 68.25 | 0.13 | 0.05 | 0.08 | 0.72 | ||
| UAA | UNDER ARMOUR INC | $5.91 | 7,907,000 | 8.48% | 5.95 | 6.24 | 6.66 | 5.72 | 5.69 | 40.00 | 12.61 | 8.54 | 26.85 | 22.33 | -0.28 | -0.22 | -0.05 | 1.53 | ||
| UE | URBAN EDGE PROPERTIES | $19.98 | 1,027,000 | 85.05% | 20.27 | 20.46 | 20.36 | 19.73 | 19.74 | 38.86 | 7.26 | 12.22 | 2.68 | 1.75 | -0.12 | -0.03 | -0.09 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $25.65 | 5,865,000 | 30.68% | 25.92 | 26.76 | 32.28 | 38.37 | 51.25 | 40.78 | 14.26 | 11.73 | 49.45 | 47.44 | -1.86 | -2.08 | 0.22 | 2.87 | ||
| NGVT | INGEVITY CORP | $71.23 | 358,000 | 19.33% | 68.55 | 67.27 | 69.34 | 62.75 | 57.19 | 57.52 | 80.39 | 84.85 | 82.98 | 87.08 | 0.46 | -0.17 | 0.63 | 1.24 | ||
| AKR | ACADIA REALTY TRUST | $19.12 | 1,172,000 | 12.58% | 19.34 | 20.03 | 20.27 | 20.30 | 19.80 | 36.66 | 10.25 | 5.14 | 15.80 | 6.64 | -0.44 | -0.31 | -0.13 | 0.94 | ||
| BULL | WEBULL CORP | $4.80 | 11,300,000 | -13.88% | 5.06 | 5.28 | 6.06 | 7.44 | 10.35 | 33.45 | 11.23 | 9.72 | 18.17 | 24.31 | -0.36 | -0.35 | -0.01 | 0.65 | ||
| ETOR | ETORO GROUP LTD | $30.03 | 1,065,000 | 60.63% | 29.59 | 30.42 | 30.07 | 33.64 | 41.62 | 48.92 | 24.44 | 21.19 | 25.28 | 22.68 | -0.37 | -0.29 | -0.08 | 1.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.17 | 248,000 | -18.95% | 108.81 | 108.66 | 97.75 | 91.29 | 89.74 | 57.98 | 37.03 | 44.93 | 9.53 | 15.76 | 2.85 | 3.76 | -0.91 | 0.80 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 1,893,000 | 49.17% | 6.45 | 6.59 | 6.89 | 6.81 | 5.90 | 41.95 | 17.56 | 29.90 | 44.34 | 61.06 | -0.16 | -0.15 | -0.01 | 1.38 | ||
| NHC | NATIONAL HEALTHCARE CORP | $159.70 | 105,000 | 0.96% | 160.38 | 161.60 | 157.92 | 146.02 | 128.49 | 48.87 | 54.19 | 56.10 | 53.81 | 55.99 | 0.61 | 1.02 | -0.41 | 0.53 | ||
| TRMK | TRUSTMARK CORP | $42.14 | 551,000 | 85.52% | 41.64 | 41.69 | 42.61 | 41.03 | 39.72 | 50.96 | 71.26 | 73.35 | 85.68 | 88.57 | -0.17 | -0.30 | 0.12 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.