Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $7.54 | 0.00% | -0.13% | -5.87% | -0.66% | 18.93% | 35.86% | 27.15% | N/A | N/A | $8.24 | $5.15 | 8.50% | 46.41% | 0.95 | 1,035,000 | -17.20% |
| USAC | USA COMPRESSION PARTNERS LP | $22.27 | 0.91% | -0.62% | -4.58% | -4.75% | -8.35% | 2.77% | 23.79% | 116.42% | 39.97% | $30.10 | $21.24 | 26.01% | 4.85% | 0.72 | 923,000 | 615.50% |
| FOLD | AMICUS THERAPEUTICS INC | $8.86 | -1.88% | -0.23% | 8.05% | 29.72% | 35.68% | -21.80% | -12.28% | -53.29% | 0.34% | $12.65 | $5.51 | 29.96% | 60.80% | 0.99 | 7,627,000 | 55.94% |
| WD | WALKER & DUNLOP INC | $80.30 | 0.48% | -5.93% | -4.37% | 6.15% | 10.65% | -25.23% | -1.99% | 17.90% | 176.23% | $118.19 | $64.48 | 32.06% | 24.53% | 1.24 | 209,000 | -1.88% |
| GRBK | GREEN BRICK PARTNERS INC | $62.61 | -3.29% | -7.49% | -19.08% | -2.85% | 5.16% | -10.67% | 197.15% | 217.01% | 636.59% | $77.93 | $50.57 | 19.66% | 23.81% | 1.31 | 344,000 | 6.83% |
| VNET | VNET GROUP INC | $10.14 | -2.50% | 1.20% | -4.16% | 29.67% | 45.69% | 200.89% | 85.37% | -57.70% | -49.10% | $16.13 | $3.25 | 37.14% | 212.00% | 1.46 | 2,708,000 | 16.47% |
| HWKN | HAWKINS INC | $130.38 | -8.09% | -23.12% | -28.71% | -22.88% | 8.83% | 22.73% | 188.52% | 412.20% | 523.53% | $186.15 | $98.30 | 29.96% | 32.63% | 0.86 | 364,000 | 51.67% |
| AUGO | AURA MINERALS INC | $32.91 | 1.79% | 6.71% | -8.91% | 32.57% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 19.81% | 47.96% | 0.03 | 626,000 | 50.12% |
| RNG | RINGCENTRAL INC | $29.94 | -0.60% | -1.22% | 6.85% | 25.85% | 16.32% | -17.20% | -8.02% | -88.35% | 40.04% | $42.19 | $20.59 | 29.04% | 45.45% | 1.78 | 3,191,000 | 158.38% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | 0.37% | 1.50% | -3.48% | -8.30% | -0.30% | 0.79% | N/A | N/A | N/A | $50.50 | $38.67 | 14.26% | 11.97% | 0.60 | 93,000 | 45.31% |
| APLE | APPLE HOSPITALITY REIT INC | $11.41 | 1.97% | -2.48% | -4.44% | -1.98% | -0.70% | -22.54% | -29.04% | 5.94% | -42.89% | $16.50 | $10.44 | 30.85% | 9.29% | 1.02 | 4,390,000 | 11.00% |
| RUM | RUMBLE INC | $6.22 | -9.33% | -13.13% | -27.34% | -25.78% | -20.05% | 7.80% | -49.31% | N/A | N/A | $17.40 | $5.25 | 64.25% | 18.48% | 1.21 | 4,298,000 | 75.00% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.96 | 4.73% | 4.47% | -15.15% | -3.32% | 8.71% | 26.94% | 1.94% | 44.36% | 54.40% | $44.27 | $28.67 | 16.51% | 28.92% | 0.26 | 313,000 | 25.70% |
| GEF | GREIF INC | $56.75 | -0.25% | -4.17% | -6.34% | -9.69% | 5.68% | -9.03% | -13.69% | 28.83% | 67.11% | $73.16 | $48.23 | 22.43% | 17.67% | 0.79 | 174,000 | 1.75% |
| GLOB | GLOBANT SA | $60.77 | -1.32% | -2.99% | 0.90% | -25.92% | -48.42% | -71.34% | -62.97% | -66.45% | 78.58% | $238.32 | $54.36 | 74.50% | 11.79% | 1.63 | 1,838,000 | 53.81% |
| MGRC | MCGRATH RENTCORP | $109.14 | 1.58% | -4.60% | -5.33% | -9.63% | 0.59% | -5.54% | 13.38% | 82.39% | 271.73% | $129.93 | $97.81 | 16.00% | 11.59% | 0.73 | 171,000 | 8.92% |
| TPH | TRI POINTE HOMES INC | $31.19 | -2.07% | -3.62% | -9.99% | -4.65% | -0.83% | -23.74% | 92.41% | 83.79% | 139.92% | $45.28 | $27.90 | 31.12% | 11.79% | 1.14 | 1,292,000 | 14.13% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.97 | 1.33% | -9.37% | -0.95% | -4.24% | -8.21% | -9.57% | -23.43% | -3.37% | 98.89% | $52.71 | $41.64 | 14.68% | 8.00% | 0.42 | 537,000 | -36.37% |
| HP | HELMERICH & PAYNE INC | $26.90 | 2.44% | 5.91% | 16.70% | 74.45% | 38.30% | -20.23% | -46.03% | 70.79% | -55.90% | $37.46 | $14.65 | 28.20% | 83.62% | 1.19 | 1,496,000 | 24.15% |
| HCM | HUTCHMED (CHINA) LTD | $15.31 | 4.29% | 3.03% | -4.85% | -11.40% | 1.26% | -16.70% | 79.48% | -51.79% | N/A | $19.50 | $11.51 | 21.49% | 33.07% | 1.14 | 58,000 | -1.69% |
| NATL | NCR ATLEOS CORP | $36.20 | -1.90% | -5.06% | -8.31% | 15.80% | 23.97% | 35.53% | N/A | N/A | N/A | $42.22 | $22.30 | 14.26% | 62.33% | 1.18 | 426,000 | -12.70% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.41 | 1.40% | -6.63% | -22.19% | -37.77% | -44.95% | -51.46% | -15.97% | -16.85% | N/A | $50.46 | $21.26 | 55.58% | 5.41% | 1.41 | 1,014,000 | 15.23% |
| ABM | ABM INDUSTRIES INC | $43.21 | 0.49% | -4.91% | -7.21% | -7.10% | -12.95% | -20.25% | -0.12% | 18.48% | 51.83% | $59.15 | $40.85 | 26.95% | 5.78% | 0.86 | 570,000 | 9.62% |
| ACMR | ACM RESEARCH INC | $41.37 | -0.22% | -2.50% | -0.46% | 34.58% | 109.89% | 122.90% | 565.11% | 55.22% | N/A | $45.12 | $13.87 | 8.31% | 198.27% | 2.09 | 894,000 | 57.67% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.34 | -0.12% | 1.29% | 20.58% | 58.94% | 72.88% | 229.66% | 122.88% | -64.04% | N/A | $17.89 | $4.27 | 3.05% | 306.09% | 2.04 | 1,344,000 | -29.67% |
| WDFC | WD 40 CO | $194.70 | 0.22% | -0.35% | 0.26% | -9.30% | -16.01% | -27.26% | 27.01% | -22.15% | 100.95% | $292.36 | $187.40 | 33.40% | 3.90% | 0.51 | 136,000 | 13.33% |
| PRKS | UNITED PARKS & RESORTS INC | $47.87 | -1.10% | -7.73% | -13.29% | 1.14% | 4.11% | -9.68% | -15.36% | 110.23% | 141.89% | $60.83 | $37.68 | 21.31% | 27.04% | 1.34 | 601,000 | 3.26% |
| GRND | GRINDR INC | $13.70 | -1.15% | -4.33% | -3.11% | -22.86% | -40.02% | 1.86% | 30.98% | N/A | N/A | $25.13 | $11.73 | 45.48% | 16.79% | 0.52 | 1,366,000 | -15.63% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.44 | 0.80% | 0.23% | 2.88% | -1.33% | -11.77% | -1.43% | 53.36% | 591.61% | 540.00% | $26.58 | $19.05 | 19.34% | 12.55% | 1.03 | 1,931,000 | 97.04% |
| APLS | APELLIS PHARMACEUTICALS INC | $20.69 | -3.63% | -30.52% | -13.07% | -14.72% | 3.55% | -27.56% | -65.55% | -38.18% | N/A | $35.72 | $16.10 | 42.08% | 28.51% | 0.99 | 3,734,000 | -42.47% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.44 | 0.46% | -3.12% | -1.55% | 8.52% | 24.91% | 14.87% | 0.13% | 34.33% | 97.15% | $32.33 | $21.36 | 5.85% | 42.51% | 1.05 | 621,000 | 6.88% |
| DNN | DENISON MINES CORP | $2.92 | -7.89% | 5.04% | 4.29% | 37.09% | 107.09% | 41.06% | 151.72% | 758.82% | 619.21% | $3.42 | $1.08 | 14.62% | 170.37% | 1.60 | 102,872,000 | 18.23% |
| CIVI | CIVITAS RESOURCES INC | $28.20 | -2.19% | -1.33% | -19.13% | -1.64% | 3.49% | -43.01% | -59.26% | 55.20% | -96.62% | $55.35 | $22.79 | 49.05% | 23.74% | 1.28 | 4,578,000 | 320.39% |
| ATS | ATS CORP | $26.96 | -1.82% | -0.74% | 0.30% | -10.96% | 6.27% | -10.34% | N/A | N/A | N/A | $33.13 | $20.90 | 18.62% | 29.00% | 1.34 | 106,000 | -17.83% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.25 | -8.99% | -11.93% | 56.65% | 52.17% | 512.50% | 369.35% | 197.33% | N/A | N/A | $17.79 | $1.52 | 31.14% | 705.92% | 2.19 | 36,041,000 | 33.28% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.74 | 4.00% | -0.61% | -6.73% | 16.73% | 58.84% | -2.84% | 38.27% | 254.50% | 591.81% | $102.93 | $40.40 | 19.62% | 104.80% | 2.03 | 1,230,000 | 7.14% |
| TMC | TMC THE METALS CO INC | $6.40 | -9.55% | -7.05% | -13.70% | 13.29% | 104.97% | 559.28% | 610.56% | -34.88% | N/A | $11.35 | $0.72 | 43.66% | 786.96% | 1.29 | 7,943,000 | 63.10% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.62 | -2.30% | -2.30% | 4.58% | 22.36% | 32.32% | 45.03% | 58.81% | N/A | N/A | $37.89 | $21.52 | 5.98% | 65.54% | 1.28 | 90,000 | -29.13% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.17 | -4.14% | -3.43% | 2.92% | 200.61% | 150.61% | 190.15% | N/A | N/A | N/A | $44.80 | $8.24 | 12.57% | 375.31% | 0.85 | 1,498,000 | 42.94% |
| BOH | BANK OF HAWAII CORP | $65.19 | 0.40% | 1.75% | 0.29% | 4.20% | -4.48% | -9.02% | -12.10% | 3.56% | -1.88% | $82.70 | $57.45 | 21.17% | 13.48% | 0.93 | 410,000 | -7.87% |
| LCII | LCI INDUSTRIES | $106.92 | 3.31% | 16.14% | 13.25% | 11.46% | 35.81% | -4.21% | 18.51% | -9.15% | 77.84% | $129.38 | $72.31 | 17.36% | 47.86% | 1.21 | 763,000 | 2.14% |
| RHI | ROBERT HALF INC | $25.55 | -2.44% | -12.83% | -25.79% | -27.52% | -41.95% | -62.64% | -64.41% | -51.42% | -52.08% | $78.41 | $25.22 | 67.41% | 1.31% | 1.05 | 3,843,000 | 52.08% |
| WB | WEIBO CORP | $10.81 | -0.64% | -6.16% | -14.27% | 12.37% | 27.63% | 21.73% | -14.75% | -73.33% | -37.30% | $12.96 | $7.10 | 16.59% | 52.25% | 0.81 | 930,000 | 47.39% |
| LU | LUFAX HOLDING LTD | $2.97 | -4.81% | -10.27% | -25.75% | 3.13% | 0.34% | 16.02% | -46.96% | -94.14% | N/A | $4.57 | $2.22 | 35.01% | 33.78% | 1.17 | 1,769,000 | -63.34% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.62 | -1.90% | -1.84% | 3.78% | 44.61% | 59.69% | 52.85% | 66.28% | 13.47% | N/A | $36.72 | $18.63 | 5.72% | 85.83% | 1.11 | 19,800 | -62.64% |
| TDW | TIDEWATER INC | $51.87 | 2.53% | 6.55% | -2.70% | 6.05% | 36.46% | -13.22% | 56.71% | 701.70% | -87.29% | $65.76 | $31.17 | 21.12% | 66.41% | 0.93 | 1,071,000 | 70.81% |
| AKR | ACADIA REALTY TRUST | $19.54 | 2.46% | -1.51% | -2.25% | 4.05% | 0.88% | -19.89% | 42.11% | 93.27% | -40.91% | $26.29 | $16.98 | 25.68% | 15.08% | 1.00 | 2,147,000 | 39.87% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.83 | -1.78% | 0.13% | 10.32% | 6.35% | 8.95% | 15.53% | N/A | N/A | N/A | $30.73 | $21.30 | 2.93% | 40.05% | 0.66 | 53,300 | -41.43% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.11 | 1.99% | -0.94% | -0.62% | -6.11% | -13.02% | -13.02% | -7.16% | -6.70% | N/A | $30.12 | $23.05 | 19.95% | 4.60% | 0.53 | 572,000 | -20.89% |
| REVG | REV GROUP INC | $52.32 | 2.05% | -14.90% | -3.09% | 5.59% | 46.80% | 93.56% | 293.38% | 515.53% | N/A | $64.47 | $26.51 | 18.85% | 97.36% | 1.20 | 1,711,000 | -46.36% |
| CVBF | CVB FINANCIAL CORP | $18.46 | 0.49% | -2.64% | -2.74% | -1.23% | -2.74% | -2.64% | -33.48% | 1.04% | 3.82% | $24.58 | $16.01 | 24.88% | 15.30% | 0.81 | 691,000 | -24.32% |
| BCC | BOISE CASCADE CO | $68.34 | -3.05% | -6.41% | -11.97% | -17.37% | -26.09% | -49.10% | 6.93% | 61.26% | 128.79% | $155.42 | $65.62 | 56.03% | 4.15% | 1.28 | 906,000 | 92.77% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.96 | -2.45% | -4.96% | -3.95% | 26.72% | 22.81% | 30.71% | -9.37% | N/A | N/A | $10.70 | $6.05 | 6.92% | 64.63% | 0.65 | 567,000 | 9.67% |
| MGNI | MAGNITE INC | $17.74 | -0.78% | -11.70% | -12.61% | -21.78% | 45.89% | 45.41% | 167.17% | 89.13% | 11.99% | $26.65 | $8.22 | 33.43% | 115.82% | 2.35 | 2,716,000 | -16.02% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.81 | -2.99% | 9.84% | 1.95% | 17.82% | 38.13% | -26.46% | 5.58% | -58.20% | -93.04% | $9.82 | $4.25 | 30.65% | 60.24% | 1.25 | 7,355,000 | 125.27% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.68 | -1.20% | -5.34% | -5.16% | -0.61% | -8.85% | -2.67% | N/A | N/A | N/A | $24.32 | $18.90 | 19.06% | 4.13% | 0.78 | 1,612,000 | 127.36% |
| IAC | IAC INC | $32.56 | 1.06% | -3.24% | -5.87% | -17.61% | -7.89% | -34.14% | -28.38% | -74.18% | N/A | $55.16 | $31.30 | 40.97% | 4.03% | 1.31 | 1,589,000 | -1.79% |
| FSM | FORTUNA MINING CORP | $8.22 | -0.60% | 3.53% | -7.95% | 22.50% | 36.09% | 71.25% | 214.94% | 15.13% | 222.35% | $9.82 | $4.13 | 16.25% | 99.03% | 0.97 | 16,332,000 | -3.69% |
| EXTR | EXTREME NETWORKS INC | $18.78 | -1.26% | -9.45% | -7.44% | 3.93% | 34.05% | 23.55% | 8.18% | 333.72% | 413.11% | $22.89 | $10.10 | 17.96% | 85.94% | 1.50 | 2,124,000 | -37.20% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.34 | -0.23% | -3.13% | -10.62% | -8.93% | -9.92% | -24.58% | -24.61% | -2.94% | -33.61% | $25.95 | $17.00 | 33.18% | 2.00% | 0.94 | 1,751,000 | 6.19% |
| FLO | FLOWERS FOODS INC | $11.88 | -0.42% | -7.55% | -9.73% | -26.21% | -31.88% | -46.56% | -58.32% | -50.44% | -55.87% | $23.04 | $11.65 | 48.44% | 1.97% | 0.28 | 4,049,000 | -18.42% |
| XRAY | DENTSPLY SIRONA INC | $12.55 | -0.48% | -4.13% | -4.85% | -12.30% | -9.32% | -46.23% | -53.22% | -73.73% | -79.79% | $24.86 | $11.69 | 49.52% | 7.36% | 0.89 | 2,608,000 | -10.19% |
| ARX | ACCELERANT HOLDINGS | $11.37 | -2.15% | -10.47% | -23.69% | -57.97% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.25 | 63.53% | 1.07% | 0.94 | 824,000 | 39.19% |
| BANC | BANC OF CALIFORNIA INC | $16.93 | -0.24% | -1.57% | -0.99% | 17.73% | 22.95% | 13.32% | 4.96% | 32.16% | 25.50% | $18.24 | $11.52 | 7.18% | 46.96% | 1.15 | 3,199,000 | 40.93% |
| ODD | ODDITY TECH LTD | $43.88 | -3.03% | -6.74% | -25.98% | -40.73% | -31.58% | 9.92% | N/A | N/A | N/A | $79.18 | $35.30 | 44.58% | 24.31% | 1.31 | 1,826,000 | 98.26% |
| INSW | INTERNATIONAL SEAWAYS INC | $50.42 | -1.58% | 3.57% | 7.07% | 21.09% | 38.44% | 16.74% | 16.60% | 261.95% | N/A | $51.29 | $27.20 | 1.70% | 85.37% | 0.59 | 359,000 | -11.58% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.55 | -1.63% | -7.47% | -6.44% | -23.80% | -32.85% | -36.72% | 72.54% | -45.37% | N/A | $130.39 | $64.41 | 48.19% | 4.88% | 1.40 | 297,000 | -34.29% |
| PRK | PARK NATIONAL CORP | $153.79 | 1.05% | -2.24% | -4.76% | -3.90% | -3.83% | -9.38% | 7.24% | 59.90% | 66.57% | $207.99 | $137.97 | 26.06% | 11.47% | 0.88 | 68,000 | 11.48% |
| DIOD | DIODES INC | $53.26 | -0.19% | -5.95% | 1.29% | 7.68% | 33.72% | -11.51% | -20.94% | -9.76% | 126.73% | $67.40 | $32.93 | 20.98% | 61.74% | 1.73 | 271,000 | 5.86% |
| CEPU | CENTRAL PUERTO SA | $16.32 | 4.88% | 24.01% | 107.63% | 35.89% | 57.68% | 44.17% | 227.71% | 655.56% | N/A | $16.60 | $7.43 | 1.69% | 119.65% | 1.01 | 852,000 | -18.70% |
| CHEF | CHEFS' WAREHOUSE INC | $60.72 | 2.92% | 4.10% | 9.52% | -9.24% | -0.05% | 51.84% | 63.40% | 349.11% | 291.49% | $68.94 | $39.83 | 11.92% | 52.47% | 1.10 | 419,000 | -7.91% |
| XMTR | XOMETRY INC | $48.57 | -0.25% | -3.69% | -5.73% | 56.83% | 76.62% | 120.17% | -13.58% | N/A | N/A | $58.03 | $18.59 | 16.30% | 161.27% | 1.67 | 707,000 | 6.16% |
| CPRI | CAPRI HOLDINGS LTD | $20.72 | -0.14% | -8.07% | -3.72% | 13.16% | 34.46% | 2.88% | -53.46% | -9.60% | -47.30% | $26.23 | $11.86 | 21.01% | 74.70% | 1.57 | 3,752,000 | 10.91% |
| CNXC | CONCENTRIX CORP | $39.60 | -1.76% | -13.99% | -17.94% | -13.89% | -21.38% | -4.37% | -65.62% | N/A | N/A | $66.00 | $36.28 | 40.00% | 9.15% | 1.06 | 921,000 | -11.61% |
| CURB | CURBLINE PROPERTIES CORP | $23.34 | 1.21% | -5.70% | -0.89% | 6.62% | -0.13% | 1.74% | N/A | N/A | N/A | $25.69 | $20.91 | 9.15% | 11.62% | 0.62 | 1,077,000 | 15.43% |
| QUBT | QUANTUM COMPUTING INC | $15.38 | -7.96% | -2.16% | -37.53% | -1.41% | 109.82% | 1,364.76% | 661.39% | 373.23% | N/A | $27.15 | $1.03 | 43.35% | 1,393.20% | 1.89 | 31,978,000 | -28.43% |
| BEAM | BEAM THERAPEUTICS INC | $24.25 | -3.04% | -9.28% | -5.83% | 26.83% | 22.35% | -0.45% | -44.90% | -28.82% | N/A | $35.25 | $13.53 | 31.21% | 79.30% | 2.08 | 2,901,000 | -19.28% |
| TIC | ACUREN CORP | $12.20 | 0.58% | 0.74% | -13.96% | 16.19% | 21.27% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 18.36% | 39.35% | 0.82 | 2,212,000 | -2.47% |
| ALRM | ALARMCOM HOLDINGS INC | $49.07 | -0.30% | -4.72% | -6.00% | -11.74% | -8.94% | -8.98% | -11.62% | -21.86% | 270.62% | $70.06 | $48.23 | 29.96% | 1.74% | 1.13 | 285,000 | -10.66% |
| PPTA | PERPETUA RESOURCES CORP | $22.65 | -5.74% | -8.82% | 3.71% | 35.30% | 51.00% | 131.83% | 1,004.88% | 136.43% | 884.78% | $31.65 | $7.81 | 28.44% | 190.01% | 0.96 | 2,454,000 | 24.70% |
| PTEN | PATTERSON UTI ENERGY INC | $6.40 | 2.07% | -2.44% | 15.11% | 17.00% | 14.29% | -15.90% | -64.95% | 128.57% | -61.17% | $9.58 | $5.10 | 33.16% | 25.49% | 1.41 | 7,919,000 | -33.29% |
| PENN | PENN ENTERTAINMENT INC | $16.62 | 0.97% | -7.87% | -12.53% | -5.84% | 4.99% | -12.80% | -46.65% | -70.35% | -7.62% | $23.08 | $13.25 | 27.99% | 25.43% | 1.67 | 2,437,000 | 6.09% |
| HAE | HAEMONETICS CORP | $50.27 | 0.52% | -1.84% | -0.44% | -34.12% | -19.56% | -31.63% | -36.78% | -50.81% | 47.59% | $94.99 | $47.32 | 47.08% | 6.23% | 0.83 | 372,000 | -19.65% |
| OII | OCEANEERING INTERNATIONAL INC | $24.16 | 3.74% | 4.14% | -0.82% | 10.98% | 31.66% | -5.07% | 80.16% | 446.61% | -47.34% | $30.98 | $15.46 | 22.00% | 56.27% | 1.29 | 1,021,000 | 31.07% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.44 | 0.82% | -2.90% | -6.35% | 1.60% | 8.47% | -0.59% | -14.98% | 28.68% | -9.70% | $22.24 | $14.34 | 17.09% | 28.64% | 0.89 | 670,000 | -11.49% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 0.09% | 0.05% | 0.16% | 59.06% | 52.80% | 15.68% | 149.65% | 53.02% | 263.32% | $43.21 | $23.69 | 0.28% | 81.89% | 1.03 | 275,000 | -40.86% |
| DAN | DANA INC | $20.60 | 1.48% | 4.09% | 3.36% | 34.03% | 41.78% | 166.84% | 28.35% | 38.53% | 21.89% | $22.12 | $7.58 | 6.87% | 171.77% | 1.65 | 2,222,000 | 6.01% |
| ENVX | ENOVIX CORP | $12.21 | 1.83% | 0.33% | 2.43% | 11.10% | 100.49% | 46.40% | 13.69% | N/A | N/A | $16.49 | $5.27 | 25.96% | 131.69% | 2.29 | 6,249,000 | 20.57% |
| WRBY | WARBY PARKER INC | $19.77 | 0.92% | -8.05% | -24.60% | -19.27% | 16.57% | 12.52% | 35.13% | N/A | N/A | $29.73 | $13.63 | 33.50% | 45.05% | 1.89 | 2,504,000 | -1.73% |
| SA | SEABRIDGE GOLD INC | $23.49 | -1.43% | 4.91% | -2.93% | 46.63% | 90.51% | 37.45% | 130.75% | 16.46% | 175.38% | $29.31 | $9.40 | 19.86% | 149.89% | 0.82 | 642,000 | 2.39% |
| UE | URBAN EDGE PROPERTIES | $19.03 | -1.04% | -7.22% | -5.04% | -2.11% | 3.65% | -14.89% | 37.90% | 86.75% | -20.38% | $23.85 | $15.66 | 20.21% | 21.52% | 0.93 | 894,000 | -23.46% |
| SRPT | SAREPTA THERAPEUTICS INC | $24.45 | 1.83% | 4.04% | 7.99% | 42.98% | -61.59% | -80.13% | -76.72% | -82.70% | -4.83% | $138.81 | $10.42 | 82.39% | 134.76% | 0.90 | 15,621,000 | 246.36% |
| SPHR | SPHERE ENTERTAINMENT CO | $66.34 | -3.13% | -2.50% | 5.35% | 58.90% | 137.44% | 58.44% | 46.64% | -5.30% | N/A | $69.98 | $23.89 | 5.20% | 177.69% | 1.31 | 1,402,000 | 31.27% |
| MRX | MAREX GROUP PLC | $31.00 | 2.14% | 0.55% | 3.40% | -17.64% | -32.10% | 14.48% | N/A | N/A | N/A | $49.34 | $26.64 | 37.17% | 16.37% | 1.01 | 595,000 | 36.78% |
| CCU | UNITED BREWERIES CO INC | $12.92 | 0.16% | -0.84% | 11.09% | 9.86% | -16.27% | 15.05% | 18.53% | 17.24% | -47.82% | $15.75 | $10.65 | 17.97% | 21.31% | 0.64 | 110,000 | 5.77% |
| SHOO | STEVEN MADDEN LTD | $32.80 | -3.27% | -7.45% | -4.73% | 30.68% | 58.61% | -26.93% | 12.37% | 30.57% | 36.67% | $46.99 | $19.05 | 30.20% | 72.18% | 1.23 | 2,088,000 | 59.51% |
| GEO | GEO GROUP INC | $16.81 | -0.94% | -1.06% | -16.82% | -32.49% | -46.40% | 18.55% | 98.00% | 72.23% | -23.24% | $36.46 | $14.47 | 53.89% | 16.17% | 0.83 | 1,819,000 | -47.53% |
| CGAU | CENTERRA GOLD INC | $11.79 | 0.51% | 8.86% | 3.69% | 63.98% | 81.94% | 85.09% | 164.35% | 23.39% | N/A | $12.80 | $5.41 | 7.85% | 117.93% | 0.69 | 2,116,000 | 64.54% |
| MTRN | MATERION CORP | $114.47 | -0.14% | -13.40% | -8.00% | 8.37% | 43.88% | 7.97% | 64.02% | 120.13% | 265.72% | $135.33 | $69.10 | 15.41% | 65.66% | 1.22 | 215,000 | 7.50% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $181.77 | 4.91% | 10.53% | 7.18% | 53.24% | 41.59% | -14.82% | 8.60% | 2,294.86% | N/A | $255.04 | $97.41 | 28.73% | 86.60% | 0.95 | 565,000 | 81.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.