Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $7.54 | 1,035,000 | -17.20% | 7.60 | 7.71 | 7.73 | 7.55 | 6.99 | 42.34 | 14.77 | 19.07 | 24.18 | 32.38 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| USAC | USA COMPRESSION PARTNERS LP | $22.27 | 923,000 | 615.50% | 22.57 | 22.85 | 23.41 | 23.89 | 24.88 | 40.46 | 14.92 | 10.73 | 14.30 | 11.63 | -0.37 | -0.30 | -0.07 | 0.72 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.86 | 7,627,000 | 55.94% | 8.76 | 8.49 | 8.19 | 7.27 | 7.60 | 62.06 | 74.91 | 75.52 | 88.66 | 95.77 | 0.24 | 0.20 | 0.04 | 0.99 | ||
| WD | WALKER & DUNLOP INC | $80.30 | 209,000 | -1.88% | 82.85 | 82.20 | 83.81 | 79.60 | 80.30 | 42.41 | 15.68 | 14.80 | 6.21 | 8.39 | -0.58 | -0.22 | -0.37 | 1.24 | ||
| GRBK | GREEN BRICK PARTNERS INC | $62.61 | 344,000 | 6.83% | 66.53 | 66.51 | 69.97 | 67.47 | 63.32 | 34.98 | 31.18 | 40.62 | 31.40 | 44.55 | -1.48 | -1.14 | -0.34 | 1.31 | ||
| VNET | VNET GROUP INC | $10.14 | 2,708,000 | 16.47% | 9.97 | 9.65 | 9.44 | 8.45 | 8.21 | 53.52 | 56.20 | 66.08 | 60.73 | 75.42 | 0.22 | 0.14 | 0.08 | 1.46 | ||
| HWKN | HAWKINS INC | $130.38 | 364,000 | 51.67% | 157.39 | 163.99 | 169.84 | 163.67 | 139.74 | 21.86 | 14.05 | 17.01 | 0.00 | 5.24 | -7.31 | -3.81 | -3.51 | 0.86 | ||
| AUGO | AURA MINERALS INC | $32.91 | 626,000 | 50.12% | 32.19 | 35.04 | 33.56 | N/A | N/A | 46.18 | 28.22 | 21.22 | 26.27 | 16.64 | -0.74 | -0.18 | -0.56 | 0.03 | ||
| RNG | RINGCENTRAL INC | $29.94 | 3,191,000 | 158.38% | 29.71 | 28.39 | 29.66 | 28.69 | 28.38 | 55.64 | 77.05 | 76.62 | 77.94 | 79.38 | 0.28 | -0.01 | 0.28 | 1.78 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | 93,000 | 45.31% | 42.88 | 43.09 | 44.75 | 46.40 | 44.82 | 45.23 | 51.57 | 41.51 | 94.05 | 84.90 | -0.54 | -0.66 | 0.12 | 0.60 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.41 | 4,390,000 | 11.00% | 11.53 | 11.53 | 12.11 | 12.09 | 12.62 | 40.58 | 40.51 | 46.95 | 36.16 | 43.23 | -0.17 | -0.17 | 0.00 | 1.02 | ||
| RUM | RUMBLE INC | $6.22 | 4,298,000 | 75.00% | 6.93 | 7.33 | 7.41 | 8.07 | 8.69 | 33.08 | 7.13 | 8.17 | 6.25 | 5.86 | -0.27 | -0.17 | -0.10 | 1.21 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.96 | 313,000 | 25.70% | 37.56 | 40.26 | 40.72 | 38.75 | 35.28 | 38.50 | 12.08 | 9.20 | 15.98 | 10.18 | -1.59 | -0.91 | -0.68 | 0.26 | ||
| GEF | GREIF INC | $56.75 | 174,000 | 1.75% | 58.68 | 58.82 | 60.37 | 63.25 | 60.06 | 32.43 | 15.35 | 15.06 | 3.53 | 6.50 | -0.88 | -0.66 | -0.22 | 0.79 | ||
| GLOB | GLOBANT SA | $60.77 | 1,838,000 | 53.81% | 60.59 | 59.50 | 59.96 | 72.36 | 106.92 | 51.89 | 57.94 | 53.30 | 68.08 | 62.53 | 0.12 | -0.26 | 0.38 | 1.63 | ||
| MGRC | MCGRATH RENTCORP | $109.14 | 171,000 | 8.92% | 114.25 | 115.54 | 118.90 | 118.69 | 116.69 | 34.46 | 5.44 | 8.32 | 5.71 | 2.45 | -2.37 | -1.38 | -0.98 | 0.73 | ||
| TPH | TRI POINTE HOMES INC | $31.19 | 1,292,000 | 14.13% | 32.42 | 32.15 | 33.78 | 33.31 | 32.75 | 36.91 | 26.32 | 34.72 | 21.88 | 38.73 | -0.46 | -0.43 | -0.04 | 1.14 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.97 | 537,000 | -36.37% | 47.97 | 47.73 | 46.64 | 46.35 | 46.68 | 36.85 | 13.57 | 22.38 | 3.78 | 8.73 | -0.06 | 0.49 | -0.55 | 0.42 | ||
| HP | HELMERICH & PAYNE INC | $26.90 | 1,496,000 | 24.15% | 25.53 | 24.32 | 22.45 | 19.60 | 21.48 | 72.25 | 83.51 | 86.48 | 87.51 | 90.91 | 1.25 | 1.05 | 0.20 | 1.19 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.31 | 58,000 | -1.69% | 14.88 | 15.19 | 15.73 | 16.11 | 15.33 | 50.03 | 32.15 | 16.87 | 51.83 | 26.10 | -0.31 | -0.33 | 0.01 | 1.14 | ||
| NATL | NCR ATLEOS CORP | $36.20 | 426,000 | -12.70% | 37.51 | 37.90 | 38.78 | 34.84 | 31.35 | 34.24 | 31.25 | 36.87 | 8.35 | 14.68 | -0.48 | -0.30 | -0.18 | 1.18 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $22.41 | 1,014,000 | 15.23% | 23.09 | 24.84 | 28.18 | 33.21 | 37.07 | 33.89 | 11.53 | 9.07 | 59.01 | 45.80 | -1.84 | -1.79 | -0.05 | 1.41 | ||
| ABM | ABM INDUSTRIES INC | $43.21 | 570,000 | 9.62% | 44.49 | 44.83 | 45.97 | 46.59 | 48.42 | 34.24 | 21.17 | 19.99 | 9.95 | 12.43 | -0.68 | -0.47 | -0.22 | 0.86 | ||
| ACMR | ACM RESEARCH INC | $41.37 | 894,000 | 57.67% | 40.77 | 40.07 | 36.05 | 31.77 | 27.37 | 56.56 | 71.51 | 73.09 | 56.43 | 59.25 | 1.35 | 1.46 | -0.12 | 2.09 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.34 | 1,344,000 | -29.67% | 17.06 | 16.55 | 14.60 | 12.99 | 10.63 | 62.18 | 72.06 | 67.66 | 18.48 | 11.32 | 0.80 | 0.86 | -0.07 | 2.04 | ||
| WDFC | WD 40 CO | $194.70 | 136,000 | 13.33% | 198.03 | 195.14 | 203.15 | 213.84 | 224.86 | 46.13 | 24.73 | 25.27 | 51.98 | 52.05 | -1.68 | -2.05 | 0.37 | 0.51 | ||
| PRKS | UNITED PARKS & RESORTS INC | $47.87 | 601,000 | 3.26% | 49.99 | 51.27 | 51.83 | 50.00 | 48.89 | 38.85 | 15.58 | 13.66 | 12.13 | 11.68 | -1.02 | -0.50 | -0.51 | 1.34 | ||
| GRND | GRINDR INC | $13.70 | 1,366,000 | -15.63% | 13.84 | 13.34 | 14.63 | 17.18 | 18.45 | 47.43 | 41.53 | 50.53 | 60.18 | 70.38 | -0.18 | -0.36 | 0.18 | 0.52 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.44 | 1,931,000 | 97.04% | 21.15 | 20.90 | 20.42 | 20.89 | 22.07 | 58.05 | 75.87 | 73.71 | 54.60 | 47.32 | 0.24 | 0.21 | 0.03 | 1.03 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.69 | 3,734,000 | -42.47% | 26.60 | 25.76 | 25.37 | 23.20 | 22.98 | 35.80 | 11.10 | 37.45 | 3.52 | 35.36 | -0.18 | 0.54 | -0.72 | 0.99 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.44 | 621,000 | 6.88% | 30.65 | 30.61 | 30.75 | 29.43 | 27.69 | 48.78 | 53.57 | 58.75 | 54.34 | 60.16 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| DNN | DENISON MINES CORP | $2.92 | 102,872,000 | 18.23% | 2.93 | 2.96 | 2.70 | 2.33 | 1.93 | 51.55 | 61.85 | 67.20 | 45.89 | 54.92 | 0.10 | 0.10 | 0.00 | 1.60 | ||
| CIVI | CIVITAS RESOURCES INC | $28.20 | 4,578,000 | 320.39% | 28.38 | 29.29 | 32.00 | 31.40 | 33.57 | 40.69 | 52.20 | 43.79 | 88.58 | 88.26 | -1.04 | -1.15 | 0.11 | 1.28 | ||
| ATS | ATS CORP | $26.96 | 106,000 | -17.83% | 27.03 | 26.65 | 26.95 | 28.57 | 27.87 | 50.74 | 64.64 | 70.19 | 66.62 | 75.40 | 0.06 | -0.05 | 0.10 | 1.34 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.25 | 36,041,000 | 33.28% | 13.49 | 12.59 | 8.92 | 7.95 | 5.44 | 52.69 | 28.66 | 41.78 | 3.35 | 4.15 | 1.27 | 1.62 | -0.34 | 2.19 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $82.74 | 1,230,000 | 7.14% | 82.52 | 82.65 | 86.13 | 79.93 | 68.94 | 46.62 | 33.29 | 38.35 | 54.22 | 59.56 | -1.45 | -1.35 | -0.10 | 2.03 | ||
| TMC | TMC THE METALS CO INC | $6.40 | 7,943,000 | 63.10% | 7.07 | 8.18 | 6.78 | 6.51 | 4.52 | 39.42 | 7.79 | 7.95 | 4.71 | 4.45 | -0.12 | 0.16 | -0.28 | 1.29 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.62 | 90,000 | -29.13% | 35.97 | 35.87 | 34.90 | 32.77 | 29.51 | 50.76 | 43.26 | 49.44 | 13.78 | 21.59 | 0.41 | 0.51 | -0.09 | 1.28 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.17 | 1,498,000 | 42.94% | 40.86 | 41.26 | 36.63 | 25.33 | 19.22 | 48.06 | 25.97 | 27.33 | 11.31 | 11.61 | 1.01 | 1.72 | -0.72 | 0.85 | ||
| BOH | BANK OF HAWAII CORP | $65.19 | 410,000 | -7.87% | 63.86 | 63.47 | 65.57 | 65.93 | 67.40 | 54.80 | 81.67 | 80.18 | 90.33 | 89.03 | -0.09 | -0.53 | 0.44 | 0.93 | ||
| LCII | LCI INDUSTRIES | $106.92 | 763,000 | 2.14% | 94.59 | 90.98 | 96.38 | 96.60 | 94.33 | 75.16 | 97.40 | 89.43 | 100.00 | 93.76 | 1.48 | -0.69 | 2.17 | 1.21 | ||
| RHI | ROBERT HALF INC | $25.55 | 3,843,000 | 52.08% | 28.31 | 30.29 | 33.38 | 36.44 | 44.70 | 17.87 | 2.43 | 6.24 | 0.00 | 1.01 | -2.04 | -1.62 | -0.42 | 1.05 | ||
| WB | WEIBO CORP | $10.81 | 930,000 | 47.39% | 11.18 | 11.43 | 11.83 | 10.95 | 10.21 | 35.19 | 7.11 | 9.45 | 0.00 | 8.76 | -0.27 | -0.21 | -0.06 | 0.81 | ||
| LU | LUFAX HOLDING LTD | $2.97 | 1,769,000 | -63.34% | 3.10 | 3.36 | 3.34 | 3.09 | 2.96 | 40.33 | 20.48 | 12.11 | 36.07 | 19.05 | -0.15 | -0.09 | -0.06 | 1.17 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.62 | 19,800 | -62.64% | 34.83 | 34.78 | 31.28 | 28.41 | 25.78 | 56.49 | 44.11 | 48.55 | 7.53 | 9.45 | 0.99 | 1.26 | -0.27 | 1.11 | ||
| TDW | TIDEWATER INC | $51.87 | 1,071,000 | 70.81% | 49.58 | 49.82 | 54.26 | 52.77 | 48.27 | 52.55 | 76.32 | 64.15 | 97.82 | 88.11 | -0.97 | -1.48 | 0.51 | 0.93 | ||
| AKR | ACADIA REALTY TRUST | $19.54 | 2,147,000 | 39.87% | 19.49 | 19.44 | 19.78 | 19.31 | 20.16 | 49.92 | 43.68 | 35.00 | 30.64 | 24.38 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.83 | 53,300 | -41.43% | 29.06 | 27.64 | 27.63 | 27.48 | 26.59 | 67.59 | 89.00 | 92.84 | 90.05 | 95.57 | 0.80 | 0.42 | 0.38 | 0.66 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.11 | 572,000 | -20.89% | 24.14 | 24.15 | 24.79 | 25.61 | 26.73 | 46.23 | 40.88 | 30.34 | 34.87 | 21.17 | -0.24 | -0.22 | -0.02 | 0.53 | ||
| REVG | REV GROUP INC | $52.32 | 1,711,000 | -46.36% | 57.87 | 57.20 | 57.56 | 52.97 | 43.39 | 36.85 | 12.93 | 33.69 | 3.81 | 26.34 | -0.41 | 0.36 | -0.77 | 1.20 | ||
| CVBF | CVB FINANCIAL CORP | $18.46 | 691,000 | -24.32% | 18.71 | 18.71 | 19.35 | 19.51 | 19.34 | 43.75 | 33.99 | 41.20 | 38.89 | 53.23 | -0.18 | -0.18 | 0.00 | 0.81 | ||
| BCC | BOISE CASCADE CO | $68.34 | 906,000 | 92.77% | 71.26 | 72.06 | 78.51 | 82.72 | 92.19 | 34.24 | 17.79 | 15.89 | 34.38 | 42.41 | -2.29 | -2.33 | 0.05 | 1.28 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.96 | 567,000 | 9.67% | 10.32 | 10.05 | 9.49 | 9.03 | 8.57 | 50.15 | 64.51 | 75.42 | 32.08 | 55.62 | 0.22 | 0.27 | -0.05 | 0.65 | ||
| MGNI | MAGNITE INC | $17.74 | 2,716,000 | -16.02% | 18.85 | 18.59 | 21.63 | 21.98 | 18.36 | 37.50 | 20.77 | 35.25 | 38.12 | 50.22 | -0.82 | -0.87 | 0.05 | 2.35 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.81 | 7,355,000 | 125.27% | 6.37 | 6.27 | 6.69 | 6.63 | 6.31 | 57.99 | 76.46 | 57.56 | 94.34 | 76.88 | 0.00 | -0.10 | 0.10 | 1.25 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.68 | 1,612,000 | 127.36% | 20.38 | 20.37 | 21.26 | 21.08 | 21.49 | 34.92 | 21.87 | 28.57 | 24.24 | 36.36 | -0.27 | -0.24 | -0.02 | 0.78 | ||
| IAC | IAC INC | $32.56 | 1,589,000 | -1.79% | 33.03 | 33.05 | 34.71 | 36.30 | 38.35 | 41.70 | 29.70 | 22.34 | 31.60 | 26.21 | -0.63 | -0.60 | -0.03 | 1.31 | ||
| FSM | FORTUNA MINING CORP | $8.22 | 16,332,000 | -3.69% | 8.13 | 8.61 | 8.35 | 7.55 | 6.56 | 46.21 | 26.35 | 23.58 | 20.64 | 16.77 | -0.10 | -0.02 | -0.08 | 0.97 | ||
| EXTR | EXTREME NETWORKS INC | $18.78 | 2,124,000 | -37.20% | 19.96 | 20.12 | 20.99 | 19.61 | 17.19 | 40.10 | 43.74 | 44.29 | 28.82 | 29.04 | -0.46 | -0.27 | -0.19 | 1.50 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.34 | 1,751,000 | 6.19% | 17.67 | 18.23 | 19.39 | 19.43 | 19.85 | 32.28 | 11.12 | 10.87 | 14.28 | 15.72 | -0.56 | -0.52 | -0.05 | 0.94 | ||
| FLO | FLOWERS FOODS INC | $11.88 | 4,049,000 | -18.42% | 12.42 | 12.53 | 13.32 | 14.65 | 16.46 | 29.56 | 7.60 | 6.87 | 6.17 | 19.30 | -0.34 | -0.32 | -0.03 | 0.28 | ||
| XRAY | DENTSPLY SIRONA INC | $12.55 | 2,608,000 | -10.19% | 12.90 | 12.67 | 13.18 | 14.22 | 15.19 | 42.53 | 42.54 | 55.62 | 13.87 | 39.78 | -0.08 | -0.10 | 0.01 | 0.89 | ||
| ARX | ACCELERANT HOLDINGS | $11.37 | 824,000 | 39.19% | 12.13 | 13.03 | 16.37 | N/A | N/A | 29.23 | 4.45 | 4.02 | 14.48 | 9.28 | -1.39 | -1.48 | 0.09 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $16.93 | 3,199,000 | 40.93% | 16.94 | 16.92 | 16.82 | 15.75 | 15.03 | 51.27 | 70.09 | 70.05 | 72.95 | 68.93 | 0.07 | 0.07 | 0.00 | 1.15 | ||
| ODD | ODDITY TECH LTD | $43.88 | 1,826,000 | 98.26% | 46.54 | 49.52 | 56.62 | 62.59 | 57.01 | 28.52 | 13.79 | 12.81 | 49.18 | 45.82 | -3.70 | -3.45 | -0.26 | 1.31 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $50.42 | 359,000 | -11.58% | 49.04 | 46.77 | 46.74 | 43.51 | 39.59 | 62.68 | 92.12 | 93.39 | 91.24 | 94.55 | 1.31 | 0.78 | 0.52 | 0.59 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $67.55 | 297,000 | -34.29% | 70.57 | 69.04 | 75.28 | 85.23 | 97.72 | 41.39 | 29.17 | 37.40 | 51.80 | 59.54 | -1.47 | -1.83 | 0.36 | 1.40 | ||
| PRK | PARK NATIONAL CORP | $153.79 | 68,000 | 11.48% | 156.44 | 157.03 | 163.67 | 165.34 | 162.47 | 42.80 | 29.22 | 31.47 | 62.79 | 64.98 | -2.49 | -2.30 | -0.18 | 0.88 | ||
| DIOD | DIODES INC | $53.26 | 271,000 | 5.86% | 55.60 | 54.44 | 54.08 | 53.47 | 50.35 | 46.16 | 36.53 | 45.12 | 4.95 | 21.29 | 0.19 | 0.53 | -0.34 | 1.73 | ||
| CEPU | CENTRAL PUERTO SA | $16.32 | 852,000 | -18.70% | 12.39 | 10.68 | 9.66 | 10.76 | 11.53 | 82.70 | 93.70 | 91.94 | 99.53 | 99.53 | 1.62 | 0.86 | 0.76 | 1.01 | ||
| CHEF | CHEFS' WAREHOUSE INC | $60.72 | 419,000 | -7.91% | 59.57 | 58.50 | 60.76 | 62.21 | 59.94 | 54.69 | 45.31 | 55.11 | 43.50 | 58.06 | 0.08 | -0.35 | 0.42 | 1.10 | ||
| XMTR | XOMETRY INC | $48.57 | 707,000 | 6.16% | 49.34 | 49.42 | 50.64 | 43.61 | 36.52 | 45.63 | 56.73 | 62.51 | 47.66 | 61.45 | -0.42 | -0.35 | -0.07 | 1.67 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.72 | 3,752,000 | 10.91% | 21.81 | 21.19 | 21.04 | 19.98 | 19.59 | 45.77 | 32.86 | 46.50 | 0.01 | 18.95 | 0.14 | 0.26 | -0.12 | 1.57 | ||
| CNXC | CONCENTRIX CORP | $39.60 | 921,000 | -11.61% | 44.36 | 45.06 | 49.29 | 51.56 | 50.96 | 24.67 | 3.16 | 6.78 | 0.00 | 5.06 | -2.18 | -1.69 | -0.49 | 1.06 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.34 | 1,077,000 | 15.43% | 24.02 | 23.44 | 22.92 | 22.77 | 23.21 | 49.46 | 36.39 | 46.35 | 9.67 | 22.39 | 0.25 | 0.34 | -0.08 | 0.62 | ||
| QUBT | QUANTUM COMPUTING INC | $15.38 | 31,978,000 | -28.43% | 15.56 | 17.88 | 17.87 | 17.59 | 13.13 | 42.59 | 18.23 | 16.53 | 31.35 | 24.38 | -1.02 | -0.74 | -0.28 | 1.89 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.25 | 2,901,000 | -19.28% | 26.47 | 26.57 | 23.50 | 21.09 | 21.53 | 45.44 | 12.13 | 14.34 | 8.29 | 4.66 | 0.31 | 0.93 | -0.63 | 2.08 | ||
| TIC | ACUREN CORP | $12.20 | 2,212,000 | -2.47% | 12.19 | 12.55 | 12.47 | 11.66 | N/A | 46.14 | 24.18 | 24.69 | 38.61 | 39.79 | -0.17 | -0.11 | -0.06 | 0.82 | ||
| ALRM | ALARMCOM HOLDINGS INC | $49.07 | 285,000 | -10.66% | 50.49 | 50.58 | 53.38 | 54.74 | 56.14 | 36.88 | 18.75 | 24.72 | 18.67 | 33.39 | -0.96 | -0.93 | -0.04 | 1.13 | ||
| PPTA | PERPETUA RESOURCES CORP | $22.65 | 2,454,000 | 24.70% | 23.97 | 25.00 | 21.32 | 18.23 | 15.15 | 47.00 | 15.95 | 19.68 | 7.34 | 9.55 | 0.66 | 1.14 | -0.48 | 0.96 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.40 | 7,919,000 | -33.29% | 6.38 | 6.03 | 5.75 | 5.85 | 6.50 | 58.83 | 58.28 | 60.34 | 41.16 | 46.32 | 0.22 | 0.19 | 0.03 | 1.41 | ||
| PENN | PENN ENTERTAINMENT INC | $16.62 | 2,437,000 | 6.09% | 17.24 | 17.08 | 18.57 | 18.24 | 17.84 | 39.57 | 16.46 | 21.06 | 42.11 | 48.95 | -0.46 | -0.44 | -0.02 | 1.67 | ||
| HAE | HAEMONETICS CORP | $50.27 | 372,000 | -19.65% | 50.64 | 50.25 | 51.19 | 60.28 | 62.86 | 47.41 | 43.50 | 41.53 | 51.32 | 44.21 | -0.30 | -0.42 | 0.11 | 0.83 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.16 | 1,021,000 | 31.07% | 23.61 | 23.36 | 24.04 | 22.86 | 21.92 | 54.69 | 40.28 | 36.64 | 58.77 | 54.65 | -0.10 | -0.16 | 0.06 | 1.29 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.44 | 670,000 | -11.49% | 18.67 | 18.78 | 19.37 | 18.77 | 18.03 | 43.27 | 37.13 | 42.08 | 51.78 | 56.60 | -0.23 | -0.21 | -0.02 | 0.89 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.09 | 275,000 | -40.86% | 43.08 | 43.06 | 43.01 | 37.05 | 32.24 | 67.03 | 33.15 | 38.90 | 5.09 | 3.85 | 0.19 | 0.27 | -0.08 | 1.03 | ||
| DAN | DANA INC | $20.60 | 2,222,000 | 6.01% | 20.24 | 19.46 | 19.98 | 18.62 | 16.64 | 58.09 | 61.61 | 72.25 | 59.11 | 75.55 | 0.31 | 0.13 | 0.17 | 1.65 | ||
| ENVX | ENOVIX CORP | $12.21 | 6,249,000 | 20.57% | 11.81 | 12.11 | 10.80 | 11.23 | 9.85 | 54.41 | 30.17 | 26.24 | 18.58 | 13.80 | 0.22 | 0.30 | -0.08 | 2.29 | ||
| WRBY | WARBY PARKER INC | $19.77 | 2,504,000 | -1.73% | 20.83 | 21.76 | 24.84 | 24.19 | 22.38 | 25.96 | 14.69 | 10.49 | 31.33 | 23.31 | -1.50 | -1.36 | -0.14 | 1.89 | ||
| SA | SEABRIDGE GOLD INC | $23.49 | 642,000 | 2.39% | 23.40 | 24.72 | 21.84 | 18.75 | 15.41 | 49.51 | 26.92 | 25.60 | 18.13 | 16.91 | 0.27 | 0.67 | -0.40 | 0.82 | ||
| UE | URBAN EDGE PROPERTIES | $19.03 | 894,000 | -23.46% | 19.94 | 19.79 | 20.26 | 19.75 | 19.41 | 32.84 | 14.89 | 27.94 | 3.19 | 21.72 | -0.16 | -0.07 | -0.09 | 0.93 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $24.45 | 15,621,000 | 246.36% | 23.34 | 22.98 | 20.36 | 19.52 | 47.11 | 62.89 | 83.57 | 79.08 | 61.51 | 54.06 | 0.97 | 0.96 | 0.01 | 0.90 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $66.34 | 1,402,000 | 31.27% | 66.84 | 63.59 | 58.69 | 50.28 | 43.34 | 59.43 | 78.19 | 81.24 | 78.36 | 88.77 | 2.66 | 2.61 | 0.04 | 1.31 | ||
| MRX | MAREX GROUP PLC | $31.00 | 595,000 | 36.78% | 30.63 | 30.68 | 32.56 | 35.17 | 36.95 | 48.30 | 26.10 | 25.12 | 55.56 | 51.69 | -0.51 | -0.65 | 0.14 | 1.01 | ||
| CCU | UNITED BREWERIES CO INC | $12.92 | 110,000 | 5.77% | 12.70 | 12.35 | 12.15 | 12.31 | 13.18 | 61.56 | 77.58 | 77.63 | 69.66 | 73.56 | 0.25 | 0.19 | 0.06 | 0.64 | ||
| SHOO | STEVEN MADDEN LTD | $32.80 | 2,088,000 | 59.51% | 34.65 | 34.49 | 32.72 | 29.05 | 28.87 | 41.60 | 20.60 | 33.84 | 0.00 | 11.28 | 0.38 | 0.73 | -0.36 | 1.23 | ||
| GEO | GEO GROUP INC | $16.81 | 1,819,000 | -47.53% | 16.98 | 17.30 | 19.61 | 21.78 | 24.98 | 35.13 | 35.66 | 26.15 | 78.08 | 66.25 | -0.88 | -0.98 | 0.09 | 0.83 | ||
| CGAU | CENTERRA GOLD INC | $11.79 | 2,116,000 | 64.54% | 11.27 | 11.57 | 10.24 | 8.73 | 7.60 | 58.87 | 56.25 | 47.59 | 31.92 | 25.49 | 0.33 | 0.41 | -0.08 | 0.69 | ||
| MTRN | MATERION CORP | $114.47 | 215,000 | 7.50% | 125.29 | 126.02 | 119.94 | 106.85 | 96.55 | 38.19 | 20.45 | 25.93 | 0.00 | 7.66 | -0.40 | 2.05 | -2.45 | 1.22 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $181.77 | 565,000 | 81.09% | 164.32 | 162.97 | 157.76 | 141.11 | 139.55 | 65.54 | 80.10 | 73.71 | 84.01 | 79.71 | 3.37 | 1.86 | 1.51 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.