Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGND | LIGAND PHARMACEUTICALS INC | $135.83 | 2.26% | -2.35% | 17.38% | 25.69% | 15.82% | 28.13% | 46.76% | 9.38% | 32.45% | $143.05 | $90.29 | 5.05% | 50.44% | 1.10 | 125,000 | 35.87% |
| NWL | NEWELL BRANDS INC | $6.27 | 1.95% | 11.96% | 22.46% | 25.15% | -40.79% | -1.10% | -68.65% | -63.88% | -84.77% | $11.78 | $4.22 | 46.77% | 48.58% | 1.13 | 4,962,000 | -9.72% |
| PTON | PELOTON INTERACTIVE INC | $6.56 | 2.02% | 4.29% | 0.00% | 4.29% | -20.19% | 90.14% | -31.31% | -89.70% | N/A | $10.90 | $2.83 | 39.79% | 131.80% | 1.91 | 7,540,000 | 12.96% |
| BOH | BANK OF HAWAII CORP | $65.69 | -0.47% | -2.90% | -1.78% | -0.35% | -11.41% | -4.30% | -16.16% | 13.73% | -1.47% | $82.70 | $57.45 | 20.57% | 14.35% | 0.90 | 408,000 | 44.68% |
| GTX | GARRETT MOTION INC | $12.94 | 6.15% | 11.55% | 30.31% | 41.42% | 33.95% | 60.55% | 94.59% | 87.54% | N/A | $13.08 | $7.02 | 1.07% | 84.46% | 0.62 | 3,635,000 | 1.74% |
| DEI | DOUGLAS EMMETT INC | $15.55 | 0.32% | 0.65% | 6.51% | 9.20% | -13.18% | 2.91% | -31.77% | -45.93% | -46.49% | $20.50 | $12.39 | 24.15% | 25.50% | 1.07 | 706,000 | -27.44% |
| WD | WALKER & DUNLOP INC | $76.39 | 0.61% | 6.01% | 10.68% | 0.75% | -20.86% | -28.63% | -28.44% | 53.83% | 210.91% | $118.19 | $64.48 | 35.37% | 18.47% | 1.24 | 160,000 | -16.67% |
| DXC | DXC TECHNOLOGY CO | $14.30 | -1.99% | -0.63% | -4.54% | -6.54% | -32.96% | -27.67% | -54.11% | -16.52% | N/A | $24.83 | $13.44 | 42.41% | 6.40% | 1.29 | 1,768,000 | -30.78% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.32 | 0.47% | 5.88% | -2.92% | -20.30% | -7.10% | -16.92% | -74.29% | -77.64% | -68.70% | $6.55 | $3.51 | 34.05% | 23.08% | 0.88 | 6,396,000 | -11.83% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.34 | 0.15% | 3.91% | -26.96% | -28.22% | -36.82% | -39.33% | -46.32% | -66.42% | -76.64% | $60.37 | $25.81 | 54.71% | 5.93% | 1.11 | 1,253,000 | -46.04% |
| DFH | DREAM FINDERS HOMES INC | $27.48 | 0.66% | 7.85% | 13.51% | 21.00% | 9.53% | -12.90% | 111.87% | N/A | N/A | $39.15 | $19.65 | 29.81% | 39.85% | 1.22 | 553,000 | 15.45% |
| MIRM | MIRUM PHARMACEUTICALS INC | $51.83 | -0.65% | -0.19% | 3.39% | 27.03% | 6.91% | 28.39% | 111.90% | 167.86% | N/A | $54.73 | $36.20 | 5.29% | 43.18% | 0.76 | 248,000 | -15.65% |
| TDW | TIDEWATER INC | $51.89 | 0.14% | 8.26% | 15.57% | 42.75% | -5.67% | -48.14% | 147.21% | 722.35% | -91.22% | $100.18 | $31.17 | 48.20% | 66.47% | 0.92 | 368,000 | -48.10% |
| SYNA | SYNAPTICS INC | $66.45 | 0.35% | 0.35% | 1.67% | 17.01% | -18.52% | -24.05% | -50.65% | -15.85% | -18.26% | $90.58 | $41.80 | 26.64% | 58.97% | 2.02 | 230,000 | -35.39% |
| SOC | SABLE OFFSHORE CORP | $28.64 | -0.07% | -9.62% | 31.02% | 44.50% | 9.02% | 74.63% | 191.65% | N/A | N/A | $35.00 | $13.66 | 18.17% | 109.66% | 0.53 | 1,379,000 | -9.75% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.97 | -0.24% | -0.29% | -2.65% | -10.58% | -7.62% | 20.73% | 111.39% | 332.37% | 301.72% | $26.58 | $15.34 | 21.11% | 36.70% | 1.06 | 909,000 | 10.32% |
| CENT | CENTRAL GARDEN & PET CO | $40.29 | 0.15% | 0.42% | 15.31% | 17.29% | 8.89% | 3.65% | 13.97% | 38.21% | 436.91% | $43.88 | $31.97 | 8.18% | 26.02% | 0.71 | 78,000 | 21.88% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.71 | 0.83% | 2.15% | 7.31% | 18.30% | -22.46% | -22.42% | -32.40% | N/A | N/A | $23.11 | $11.52 | 32.02% | 36.37% | 1.27 | 2,195,000 | 71.89% |
| LU | LUFAX HOLDING LTD | $2.94 | -12.24% | 6.14% | 5.00% | -5.77% | 18.07% | 6.91% | -84.69% | N/A | N/A | $4.15 | $2.13 | 29.16% | 38.03% | 1.14 | 6,888,000 | -16.52% |
| KEN | KENON HOLDINGS LTD | $48.74 | 1.02% | 3.22% | 24.91% | 58.14% | 59.91% | 85.82% | 18.39% | 142.73% | 197.92% | $49.99 | $23.31 | 2.51% | 109.09% | 0.81 | 29,000 | 12.84% |
| CHEF | CHEFS' WAREHOUSE INC | $62.23 | 0.55% | -4.00% | -2.46% | 17.17% | 14.20% | 49.34% | 64.85% | 418.15% | 227.53% | $68.28 | $35.59 | 8.86% | 74.85% | 1.15 | 323,000 | -33.68% |
| SSRM | SSR MINING INC | $12.48 | -0.64% | 5.76% | 0.65% | 21.76% | 63.99% | 128.57% | -19.90% | -49.06% | 131.97% | $13.48 | $4.32 | 7.38% | 188.89% | 0.72 | 1,459,000 | -9.38% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.06 | 0.75% | 1.13% | 0.12% | 7.75% | -8.62% | 9.21% | 142.04% | 96.11% | N/A | $9.48 | $6.50 | 14.93% | 24.00% | 1.11 | 1,098,000 | 43.53% |
| TPC | TUTOR PERINI CORP | $47.91 | -0.79% | -4.33% | 8.69% | 118.97% | 97.16% | 91.79% | 446.29% | 294.65% | 146.58% | $51.98 | $14.50 | 7.83% | 230.41% | 1.35 | 521,000 | 5.89% |
| IBRX | IMMUNITYBIO INC | $2.86 | -4.98% | 4.00% | 3.62% | 9.58% | -8.63% | -47.91% | -32.07% | -78.80% | -91.74% | $7.48 | $1.83 | 61.76% | 56.28% | 2.07 | 19,865,000 | 173.17% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.66 | 0.10% | 0.51% | -4.24% | -7.48% | -16.52% | -12.54% | N/A | N/A | N/A | $24.81 | $18.89 | 20.74% | 4.08% | 0.76 | 699,000 | 8.54% |
| BKE | BUCKLE INC | $49.07 | -0.04% | 2.14% | 10.69% | 40.64% | 4.16% | 22.22% | 61.04% | 229.77% | 12.73% | $54.25 | $33.12 | 9.55% | 48.16% | 1.04 | 269,000 | -10.03% |
| NMRK | NEWMARK GROUP INC | $13.59 | 0.97% | 10.40% | 17.16% | 22.10% | -3.82% | 10.04% | 20.05% | 240.60% | N/A | $16.10 | $9.65 | 15.59% | 40.90% | 1.42 | 1,078,000 | -19.91% |
| LCII | LCI INDUSTRIES | $99.28 | 1.38% | 2.31% | 11.19% | 26.18% | -8.57% | -12.08% | -23.74% | -18.32% | 75.47% | $129.38 | $72.31 | 23.26% | 37.30% | 1.20 | 214,000 | -4.89% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.77 | -0.15% | 7.29% | 6.11% | 24.45% | -12.87% | 15.14% | -23.42% | -62.39% | -97.37% | $9.85 | $4.25 | 31.27% | 59.29% | 1.24 | 754,000 | -42.27% |
| ACVA | ACV AUCTIONS INC | $14.58 | -0.34% | -3.44% | -7.13% | -1.49% | -30.93% | -16.54% | 108.29% | N/A | N/A | $23.46 | $11.88 | 37.84% | 22.73% | 1.68 | 1,519,000 | 26.79% |
| PRM | PERIMETER SOLUTIONS INC | $16.86 | 0.42% | -1.17% | 22.71% | 65.29% | 31.51% | 90.51% | 54.68% | N/A | N/A | $17.40 | $8.26 | 3.10% | 104.12% | 1.07 | 624,000 | -31.05% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.04 | 3.76% | 2.20% | 12.66% | 15.11% | -0.57% | 2.59% | -19.32% | 34.94% | 1.76% | $22.24 | $14.34 | 14.39% | 32.82% | 0.85 | 823,000 | 7.44% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.68 | 0.10% | -1.89% | 5.47% | 6.49% | -13.99% | -9.77% | -12.42% | 18.20% | -14.23% | $25.95 | $17.20 | 24.16% | 14.42% | 0.91 | 1,889,000 | -55.17% |
| UE | URBAN EDGE PROPERTIES | $19.70 | -0.66% | 2.23% | 7.01% | 6.72% | -5.79% | 1.44% | 24.68% | 94.47% | -8.07% | $23.85 | $15.66 | 17.40% | 25.80% | 0.93 | 1,153,000 | 64.95% |
| GENI | GENIUS SPORTS LTD | $10.64 | -0.84% | -6.42% | 6.51% | -1.66% | 19.02% | 61.70% | 307.66% | N/A | N/A | $11.74 | $5.76 | 9.37% | 84.72% | 1.56 | 2,191,000 | -24.19% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.76 | -0.17% | -1.41% | 10.11% | 21.20% | 5.74% | 0.35% | -16.40% | 49.64% | 91.48% | $31.68 | $21.36 | 9.22% | 34.64% | 1.01 | 891,000 | 7.48% |
| RUN | SUNRUN INC | $10.78 | 1.89% | 5.27% | 48.08% | 45.87% | 5.79% | -38.33% | -54.19% | -74.64% | N/A | $22.26 | $5.38 | 51.57% | 100.37% | 1.92 | 8,775,000 | -62.58% |
| PAYO | PAYONEER GLOBAL INC | $6.81 | 1.34% | 0.00% | 0.74% | -2.30% | -33.30% | 25.88% | 26.11% | N/A | N/A | $11.29 | $5.03 | 39.68% | 35.39% | 1.29 | 1,870,000 | 5.35% |
| APLS | APELLIS PHARMACEUTICALS INC | $19.59 | -2.49% | 0.62% | 6.53% | 12.01% | -34.24% | -49.61% | -63.95% | -31.24% | N/A | $41.94 | $16.10 | 53.29% | 21.68% | 1.02 | 2,939,000 | -36.60% |
| AKR | ACADIA REALTY TRUST | $18.77 | -0.95% | 1.19% | 3.42% | -4.23% | -21.23% | -5.63% | 12.60% | 59.34% | -40.36% | $26.29 | $16.98 | 28.60% | 10.54% | 0.98 | 1,163,000 | 12.15% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $72.80 | -1.41% | -0.71% | 1.88% | 61.38% | 43.17% | 6.00% | -15.78% | 80.60% | 163.29% | $76.77 | $37.21 | 5.17% | 95.65% | 1.03 | 217,000 | -13.55% |
| OLN | OLIN CORP | $21.26 | 2.61% | 4.32% | 7.16% | -3.36% | -35.79% | -55.75% | -56.66% | 73.41% | -5.00% | $49.60 | $17.66 | 57.13% | 20.39% | 1.30 | 2,439,000 | -25.53% |
| HNI | HNI CORP | $52.32 | 1.00% | 2.63% | 8.75% | 24.01% | 2.17% | -3.00% | 45.17% | 74.40% | 8.32% | $58.42 | $39.76 | 10.44% | 31.59% | 0.92 | 211,000 | -35.08% |
| APGE | APOGEE THERAPEUTICS INC | $40.82 | -1.97% | 3.84% | -5.05% | 10.77% | 1.49% | -16.11% | N/A | N/A | N/A | $63.50 | $26.20 | 35.72% | 55.80% | 1.29 | 600,000 | 4.35% |
| FL | FOOT LOCKER INC | $25.49 | 1.27% | 1.27% | 5.90% | 117.31% | 26.63% | -2.07% | -6.39% | -14.66% | -62.95% | $33.94 | $11.00 | 24.90% | 131.73% | 1.18 | 721,000 | -59.79% |
| APLD | APPLIED DIGITAL CORP | $10.75 | -4.02% | -9.89% | 9.47% | 128.72% | 66.02% | 141.84% | 454.12% | 7,066.67% | 11,844.44% | $15.42 | $3.01 | 30.29% | 257.14% | 2.13 | 17,290,000 | -12.22% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.83 | -0.08% | -2.34% | 1.41% | -8.78% | -34.22% | -26.64% | -22.01% | -43.11% | 55.07% | $86.76 | $43.65 | 43.72% | 11.87% | 0.74 | 483,000 | 28.12% |
| CURB | CURBLINE PROPERTIES CORP | $22.86 | 0.00% | -0.35% | 1.37% | -1.80% | -8.38% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.02% | 13.39% | 0.62 | 632,000 | 30.04% |
| PRVA | PRIVIA HEALTH GROUP INC | $19.71 | 0.03% | 0.48% | -9.40% | -14.95% | -13.84% | -1.43% | -45.88% | N/A | N/A | $26.09 | $16.47 | 24.47% | 19.64% | 1.05 | 784,000 | -11.31% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.40 | -0.19% | 0.06% | -2.39% | -12.85% | -17.37% | -26.58% | -39.62% | 7.06% | 164.31% | $49.44 | $30.88 | 36.49% | 1.68% | 0.80 | 857,000 | -12.99% |
| CIFR | CIPHER MINING INC | $6.47 | -2.71% | 1.73% | 68.05% | 110.06% | 43.46% | 17.42% | 282.84% | N/A | N/A | $7.77 | $1.86 | 16.73% | 247.85% | 2.13 | 16,775,000 | -58.39% |
| RNG | RINGCENTRAL INC | $26.69 | -2.34% | 0.07% | -1.18% | 6.12% | -23.41% | -22.16% | -50.75% | -90.39% | 50.54% | $42.19 | $20.59 | 36.74% | 29.66% | 1.69 | 973,000 | -25.61% |
| ASGN | ASGN INC | $54.74 | -1.64% | 13.08% | 9.72% | 6.56% | -41.74% | -40.99% | -43.45% | -19.97% | 47.07% | $101.66 | $46.64 | 46.15% | 17.37% | 1.15 | 1,302,000 | -21.85% |
| LXP | LXP INDUSTRIAL TRUST | $8.07 | -1.10% | -2.18% | -3.81% | 3.20% | -6.27% | -20.80% | -25.14% | -27.56% | -4.95% | $10.57 | $6.85 | 23.62% | 17.81% | 0.79 | 2,610,000 | -4.99% |
| WAFD | WAFD INC | $29.74 | 0.71% | 0.03% | 2.98% | 5.39% | -1.69% | -14.71% | -10.12% | 28.19% | 26.93% | $38.62 | $23.75 | 22.99% | 25.22% | 0.91 | 468,000 | -7.14% |
| CXM | SPRINKLR INC | $9.21 | 1.88% | 2.33% | 12.04% | 20.23% | 2.45% | -4.06% | -17.69% | N/A | N/A | $9.93 | $6.75 | 7.25% | 36.44% | 1.41 | 2,486,000 | 102.61% |
| PGY | PAGAYA TECHNOLOGIES LTD | $31.47 | -2.27% | 1.12% | 64.08% | 180.73% | 238.39% | 113.36% | -72.88% | N/A | N/A | $34.28 | $8.20 | 8.20% | 283.78% | 1.60 | 3,184,000 | 12.55% |
| LIVN | LIVANOVA PLC | $43.67 | 0.88% | 4.03% | -4.80% | 17.20% | -11.83% | -18.30% | -28.69% | -22.78% | N/A | $57.35 | $32.48 | 23.85% | 34.45% | 0.89 | 411,000 | -45.85% |
| FFBC | FIRST FINANCIAL BANCORP | $24.86 | 4.28% | 0.00% | 3.28% | 8.42% | -11.94% | -8.13% | 13.26% | 80.14% | 34.23% | $31.18 | $21.10 | 20.27% | 17.82% | 0.93 | 882,000 | 111.51% |
| EXTR | EXTREME NETWORKS INC | $17.85 | 0.79% | 1.88% | 0.34% | 42.91% | 9.85% | 30.01% | 65.43% | 293.17% | 718.81% | $19.24 | $10.10 | 7.22% | 76.73% | 1.49 | 733,000 | -8.03% |
| DAN | DANA INC | $16.27 | -0.49% | -0.25% | -2.34% | 24.58% | 4.09% | 38.00% | 3.24% | 27.91% | -10.41% | $18.05 | $7.58 | 9.86% | 114.64% | 1.65 | 1,468,000 | -55.24% |
| GCMG | GCM GROSVENOR INC | $12.19 | -0.08% | 3.22% | 5.91% | -1.61% | -9.03% | 10.12% | 63.40% | 10.62% | N/A | $14.48 | $10.04 | 15.81% | 21.41% | 0.62 | 376,000 | -16.26% |
| ACLS | AXCELIS TECHNOLOGIES INC | $73.40 | 0.75% | 3.44% | 4.62% | 47.27% | 5.69% | -38.96% | 14.72% | 154.68% | 550.71% | $128.70 | $40.40 | 42.97% | 81.68% | 1.98 | 247,000 | -48.11% |
| QUBT | QUANTUM COMPUTING INC | $16.71 | -1.42% | -14.35% | -0.18% | 134.36% | 68.11% | 2,364.60% | 415.74% | 609.55% | N/A | $27.15 | $0.53 | 38.45% | 3,052.83% | 1.76 | 10,241,000 | -22.25% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.00 | 0.05% | -1.06% | 3.87% | 13.55% | 1.17% | 7.32% | -9.37% | 56.64% | 14.73% | $45.71 | $34.59 | 3.74% | 27.20% | 0.55 | 31,000 | -39.22% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.10 | 0.00% | 0.92% | -0.90% | 3.77% | 6.80% | 44.74% | -87.71% | N/A | N/A | $1.94 | $0.61 | 43.30% | 80.33% | 1.31 | 1,332,000 | -15.11% |
| CRGY | CRESCENT ENERGY CO | $9.20 | -0.86% | 5.38% | 6.98% | 5.50% | -41.85% | -25.51% | -33.62% | N/A | N/A | $16.94 | $6.83 | 45.69% | 34.70% | 1.18 | 2,153,000 | -45.31% |
| DIOD | DIODES INC | $50.52 | -0.26% | -8.11% | -3.37% | 31.12% | -15.91% | -35.69% | -32.50% | -4.39% | 130.79% | $81.88 | $32.93 | 38.30% | 53.42% | 1.66 | 309,000 | -35.76% |
| ASH | ASHLAND INC | $51.26 | 1.08% | 0.43% | 2.64% | -3.50% | -27.94% | -45.77% | -51.19% | -35.64% | -55.51% | $98.44 | $45.21 | 47.93% | 13.38% | 0.93 | 413,000 | 0.24% |
| SAM | BOSTON BEER CO INC | $215.00 | 6.54% | 11.84% | 14.23% | -13.27% | -15.40% | -20.52% | -42.90% | -73.59% | -1.47% | $329.55 | $185.34 | 34.76% | 16.00% | 0.84 | 642,000 | 182.82% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.08 | 0.22% | 3.32% | 7.11% | 27.50% | 33.50% | 43.02% | 38.40% | N/A | N/A | $32.47 | $19.84 | 1.20% | 61.69% | 1.28 | 141,000 | 7.63% |
| REVG | REV GROUP INC | $47.94 | 0.74% | 3.48% | 7.01% | 48.47% | 41.96% | 74.90% | 324.25% | 660.95% | N/A | $50.34 | $21.54 | 4.77% | 122.56% | 1.13 | 438,000 | -9.88% |
| TRMK | TRUSTMARK CORP | $38.67 | 0.21% | 0.31% | 9.45% | 15.99% | 6.73% | 12.74% | 26.13% | 71.71% | 61.33% | $40.73 | $29.77 | 5.06% | 29.90% | 0.84 | 272,000 | -41.63% |
| TRIP | TRIPADVISOR INC | $17.82 | -0.45% | 1.77% | 42.56% | 39.98% | 0.85% | 1.19% | -5.36% | -14.49% | -77.89% | $18.66 | $10.43 | 4.50% | 70.85% | 1.42 | 1,679,000 | -34.39% |
| ALHC | ALIGNMENT HEALTHCARE INC | $11.76 | 1.03% | -5.24% | -14.16% | -32.88% | -24.08% | 25.64% | -18.22% | N/A | N/A | $21.06 | $7.92 | 44.16% | 48.48% | 0.88 | 3,725,000 | 46.19% |
| XENE | XENON PHARMACEUTICALS INC | $30.30 | -2.29% | -4.08% | -4.60% | -19.46% | -24.46% | -30.90% | -6.39% | 140.67% | 175.20% | $46.00 | $26.74 | 34.13% | 13.31% | 0.84 | 970,000 | 70.18% |
| BB | BLACKBERRY LTD | $3.91 | -1.26% | 0.00% | -19.71% | 15.68% | -4.40% | 62.24% | -33.28% | -16.63% | -46.29% | $6.24 | $2.01 | 37.34% | 94.53% | 1.51 | 5,168,000 | -49.96% |
| ABR | ARBOR REALTY TRUST INC | $12.08 | 0.50% | 7.76% | 15.60% | 7.00% | -11.24% | -7.29% | -22.16% | 36.19% | 81.38% | $15.94 | $8.43 | 24.22% | 43.30% | 0.97 | 1,406,000 | -37.65% |
| FRME | FIRST MERCHANTS CORP | $39.80 | 0.15% | -1.99% | 7.19% | 11.92% | -3.37% | -1.56% | 5.28% | 61.99% | 52.08% | $46.13 | $33.13 | 13.72% | 20.13% | 0.86 | 322,000 | 2.55% |
| CPRI | CAPRI HOLDINGS LTD | $19.66 | 0.41% | 0.46% | 15.78% | 32.21% | -22.42% | -40.98% | -59.40% | 33.56% | -49.68% | $43.34 | $11.86 | 54.64% | 65.77% | 1.48 | 2,491,000 | 25.30% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.00 | 0.88% | 0.00% | 22.29% | 35.82% | 18.52% | -17.53% | 100.00% | -24.21% | -63.20% | $62.58 | $23.42 | 36.08% | 70.83% | 1.22 | 529,000 | 3.12% |
| SYBT | STOCK YARDS BANCORP INC | $78.56 | -1.03% | -0.73% | 2.04% | 5.21% | 4.70% | 23.52% | 24.26% | 95.23% | 222.50% | $83.66 | $53.21 | 6.10% | 47.64% | 0.75 | 101,000 | -21.09% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.16 | -0.33% | 1.55% | 3.97% | 14.07% | -3.78% | -17.48% | -16.58% | N/A | N/A | $11.52 | $6.05 | 20.49% | 51.40% | 0.62 | 679,000 | -27.53% |
| MEOH | METHANEX CORP | $34.27 | 2.27% | 1.60% | 1.48% | 10.30% | -31.95% | -28.51% | -13.70% | 76.83% | -22.61% | $54.49 | $25.46 | 37.11% | 34.60% | 1.14 | 764,000 | -10.75% |
| SPNT | SIRIUSPOINT LTD | $19.79 | 1.07% | 4.16% | 2.22% | 19.65% | 34.63% | 39.76% | 330.22% | 144.93% | 35.92% | $21.03 | $12.78 | 5.90% | 54.85% | 0.78 | 848,000 | -23.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.00 | 0.41% | -1.39% | 9.25% | 31.78% | 4.36% | -26.98% | -11.92% | 8.14% | 51.92% | $24.69 | $10.35 | 31.13% | 64.25% | 1.43 | 1,533,000 | 27.54% |
| HURN | HURON CONSULTING GROUP INC | $133.49 | 0.76% | 2.47% | 0.31% | -0.48% | 5.38% | 22.13% | 105.56% | 210.08% | 97.82% | $155.00 | $101.73 | 13.88% | 31.22% | 0.65 | 97,000 | -2.02% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.44 | -2.75% | -1.20% | 1.64% | -10.36% | 75.06% | 92.25% | -58.55% | N/A | N/A | $9.39 | $2.47 | 20.77% | 201.21% | 1.38 | 4,522,000 | -20.43% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.45 | 0.20% | -1.41% | 5.57% | 16.87% | 10.93% | 16.93% | 30.96% | 44.67% | 41.41% | $25.17 | $18.58 | 2.86% | 31.59% | 0.57 | 374,000 | 57.14% |
| LUNR | INTUITIVE MACHINES INC | $12.82 | 0.23% | 3.30% | 27.69% | 49.42% | -39.36% | 196.07% | 31.49% | N/A | N/A | $24.95 | $3.15 | 48.62% | 306.98% | 0.59 | 5,922,000 | -34.59% |
| JJSF | J&J SNACK FOODS CORP | $117.56 | 0.38% | 1.87% | 4.21% | -8.53% | -16.29% | -29.27% | -12.95% | -9.62% | 6.11% | $180.80 | $109.71 | 34.98% | 7.16% | 0.43 | 91,000 | -14.95% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.64 | 0.45% | 2.86% | -0.37% | -1.26% | 5.88% | -9.14% | N/A | N/A | N/A | $30.73 | $21.30 | 13.31% | 25.07% | 0.66 | 130,000 | 62.50% |
| PTEN | PATTERSON UTI ENERGY INC | $5.92 | -2.95% | -0.34% | 2.96% | -2.79% | -29.52% | -43.30% | -58.77% | 42.31% | -62.34% | $11.07 | $5.12 | 46.52% | 15.63% | 1.40 | 10,521,000 | -15.75% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.21 | 0.41% | 3.45% | 13.14% | 30.49% | 6.57% | 34.44% | 209.33% | 281.62% | N/A | $23.01 | $14.21 | 3.48% | 56.30% | 1.12 | 561,000 | 27.79% |
| WGS | GENEDX HOLDINGS CORP | $79.83 | -1.99% | 2.52% | -10.23% | -28.09% | 6.64% | 143.98% | 55.07% | N/A | N/A | $117.75 | $25.32 | 32.20% | 215.28% | 1.76 | 658,000 | 32.13% |
| OII | OCEANEERING INTERNATIONAL INC | $22.67 | -5.34% | 10.75% | 11.18% | 27.22% | -11.55% | -21.69% | 114.27% | 279.10% | -41.16% | $30.98 | $15.46 | 26.81% | 46.64% | 1.29 | 961,000 | -41.97% |
| NSP | INSPERITY INC | $60.37 | 1.56% | 6.59% | 3.11% | -23.58% | -24.79% | -39.95% | -41.86% | -8.63% | 141.14% | $104.90 | $56.36 | 42.45% | 7.12% | 0.89 | 449,000 | 13.96% |
| VIAV | VIAVI SOLUTIONS INC | $10.18 | 0.05% | -0.25% | 3.30% | -3.19% | 4.79% | 34.06% | -29.00% | -25.35% | -8.25% | $12.91 | $7.03 | 21.17% | 44.74% | 1.01 | 1,230,000 | -6.32% |
| FINV | FINVOLUTION GROUP | $8.94 | -5.10% | -9.15% | -8.50% | 16.25% | 17.94% | 71.92% | 94.35% | 340.39% | N/A | $11.08 | $4.98 | 19.31% | 79.70% | 0.81 | 3,540,000 | 82.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.