Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.10 | -1.79% | -1.53% | -5.57% | 1.28% | 12.28% | 16.46% | N/A | N/A | N/A | $37.41 | $24.99 | 8.85% | 36.45% | 0.68 | 172,000 | -46.58% |
| WIX | WIXCOM LTD | $53.42 | -4.18% | -29.60% | -29.29% | -19.93% | -47.47% | -70.36% | -31.59% | -77.24% | 108.35% | $190.92 | $51.60 | 72.02% | 3.53% | 1.51 | 2,815,000 | 10.26% |
| CRVL | CORVEL CORP | $58.82 | -0.49% | 1.96% | 7.49% | 22.01% | -17.84% | -48.54% | -14.08% | 48.55% | 283.44% | $117.22 | $44.83 | 49.82% | 31.21% | 0.72 | 198,000 | -1.49% |
| PLMR | PALOMAR HOLDINGS INC | $113.42 | -0.95% | 4.41% | -14.34% | -8.10% | -9.63% | -29.63% | 116.57% | 73.24% | N/A | $175.85 | $107.51 | 35.50% | 5.50% | 0.89 | 227,000 | -16.24% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.79 | -2.47% | -2.95% | -11.32% | -7.73% | -3.05% | -8.72% | 0.68% | -43.51% | -34.69% | $20.67 | $17.67 | 13.91% | 0.71% | 0.91 | 2,032,000 | 113.67% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.73 | -0.90% | -2.52% | 11.71% | 7.51% | 25.08% | 32.36% | -7.54% | N/A | N/A | $8.89 | $3.74 | 13.05% | 106.68% | 1.36 | 3,356,000 | -4.41% |
| COLM | COLUMBIA SPORTSWEAR CO | $58.58 | -1.00% | -0.03% | -8.51% | -6.45% | 16.79% | -10.77% | -22.67% | -43.18% | 11.94% | $67.91 | $47.47 | 13.74% | 23.40% | 0.99 | 386,000 | -35.88% |
| IAC | IAC INC | $40.27 | -1.08% | -0.67% | -10.91% | 10.24% | 25.88% | 7.39% | -31.95% | -82.98% | N/A | $45.79 | $29.56 | 12.05% | 36.23% | 1.27 | 886,000 | 5.35% |
| AVNT | AVIENT CORP | $32.64 | -2.71% | -7.43% | -15.22% | -23.22% | 15.91% | -12.75% | -16.20% | -36.70% | -8.72% | $44.85 | $27.48 | 27.22% | 18.78% | 1.42 | 588,000 | -12.89% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.00 | -1.57% | -2.15% | -4.94% | -16.94% | -0.79% | 1.21% | -34.90% | -75.98% | -63.82% | $6.47 | $3.95 | 22.72% | 26.58% | 0.84 | 3,408,000 | -8.07% |
| AAP | ADVANCE AUTO PARTS INC | $49.53 | -2.11% | -5.87% | -13.51% | -11.52% | -1.02% | 44.07% | -57.81% | -74.55% | -65.49% | $70.00 | $31.28 | 29.24% | 58.34% | 0.96 | 1,987,000 | -12.51% |
| SIG | SIGNET JEWELERS LTD | $74.13 | 0.26% | -7.74% | -22.53% | -22.03% | -21.47% | 18.44% | 5.40% | 26.33% | -31.78% | $110.18 | $62.08 | 32.72% | 19.41% | 1.50 | 877,000 | 40.77% |
| SXI | STANDEX INTERNATIONAL CORP | $245.15 | -2.40% | -3.87% | -12.10% | -4.09% | 8.00% | 56.86% | 75.46% | 148.08% | 205.14% | $284.71 | $144.62 | 13.89% | 69.51% | 1.02 | 74,000 | -10.84% |
| NIC | NICOLET BANKSHARES INC | $139.63 | -0.86% | -1.98% | -10.36% | -12.00% | 16.32% | 13.00% | 131.29% | 80.59% | 259.87% | $163.11 | $114.12 | 14.40% | 22.35% | 0.79 | 68,500 | -63.56% |
| FSK | FS KKR CAPITAL CORP | $10.59 | -1.21% | -1.76% | -6.28% | -19.53% | -30.65% | -50.42% | -44.93% | -50.54% | -70.29% | $22.68 | $9.72 | 53.31% | 8.95% | 0.73 | 3,562,000 | 39.96% |
| AWR | AMERICAN STATES WATER CO | $75.51 | -0.54% | -2.81% | -4.08% | 2.76% | 5.61% | -5.87% | -13.09% | -1.82% | 99.13% | $81.24 | $69.45 | 7.05% | 8.73% | 0.32 | 182,000 | -9.00% |
| SBLK | STAR BULK CARRIERS CORP | $26.08 | -1.06% | -4.61% | 4.99% | 4.36% | 36.90% | 60.59% | 37.99% | 15.71% | 552.00% | $27.69 | $15.78 | 5.81% | 65.27% | 0.83 | 1,343,000 | 19.48% |
| OLN | OLIN CORP | $25.96 | -4.10% | -5.91% | -3.42% | 6.92% | 37.87% | 25.53% | -52.03% | -42.78% | 26.39% | $30.46 | $18.08 | 14.78% | 43.58% | 1.29 | 1,612,000 | 30.74% |
| QTWO | Q2 HOLDINGS INC | $47.23 | 0.75% | 0.49% | -11.34% | -8.65% | -32.49% | -47.51% | 70.57% | -49.68% | 112.56% | $96.68 | $44.46 | 51.15% | 6.24% | 1.66 | 1,254,000 | 60.15% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.59 | -0.40% | -5.69% | -15.22% | -4.11% | -16.07% | 21.53% | 60.18% | -30.63% | N/A | $17.40 | $9.43 | 27.64% | 33.51% | 1.40 | 1,350,000 | -27.22% |
| USLM | UNITED STATES LIME & MINERALS INC | $102.44 | -1.80% | -6.40% | -25.49% | -4.68% | -13.40% | -2.43% | 174.79% | 269.82% | 904.31% | $141.44 | $94.02 | 27.57% | 8.96% | 0.93 | 113,000 | 28.41% |
| TNGX | TANGO THERAPEUTICS INC | $20.30 | -1.60% | -13.62% | -23.08% | 64.37% | 145.02% | 786.46% | 445.70% | 91.51% | N/A | $28.41 | $1.72 | 28.55% | 1,080.23% | 1.26 | 1,880,000 | -41.81% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.29 | -1.69% | 1.22% | -3.28% | 6.69% | 3.37% | -6.84% | -8.16% | -22.88% | N/A | $26.51 | $18.77 | 12.15% | 24.08% | 1.05 | 839,000 | 40.54% |
| CURB | CURBLINE PROPERTIES CORP | $27.74 | 0.04% | 0.14% | 0.36% | 3.78% | 19.36% | 17.44% | N/A | N/A | N/A | $28.94 | $21.62 | 4.15% | 28.31% | 0.55 | 327,000 | -31.73% |
| CTRI | CENTURI HOLDINGS INC | $28.96 | -3.31% | -8.59% | -12.51% | -9.16% | 44.44% | 52.74% | N/A | N/A | N/A | $42.99 | $17.97 | 32.63% | 61.16% | 1.36 | 1,280,000 | 16.47% |
| PATK | PATRICK INDUSTRIES INC | $88.79 | -1.69% | -5.89% | -14.40% | -34.63% | -9.79% | 1.19% | 93.64% | 50.37% | 310.38% | $148.50 | $82.24 | 40.21% | 7.96% | 1.15 | 408,000 | 17.92% |
| BHE | BENCHMARK ELECTRONICS INC | $81.31 | -1.79% | -2.48% | 23.70% | 41.83% | 89.45% | 119.64% | 264.78% | 166.24% | 318.69% | $87.73 | $34.44 | 7.32% | 136.09% | 1.09 | 231,000 | -34.00% |
| KN | KNOWLES CORP | $34.07 | -1.39% | -3.35% | 11.96% | 24.98% | 61.24% | 101.24% | 110.05% | 69.93% | 170.83% | $37.08 | $16.09 | 8.12% | 111.75% | 1.12 | 944,000 | 40.48% |
| ADEA | ADEIA INC | $26.42 | -3.58% | -15.27% | -10.50% | 42.58% | 119.62% | 96.87% | 184.70% | 27.20% | -10.95% | $34.34 | $11.61 | 23.06% | 127.56% | 1.07 | 1,704,000 | -37.72% |
| BGSI | BOYD GROUP SERVICES INC | $104.66 | 3.28% | -6.27% | -15.78% | -39.39% | -31.06% | N/A | N/A | N/A | N/A | $183.10 | $94.77 | 42.84% | 10.44% | 0.84 | 62,400 | -68.32% |
| CAKE | CHEESECAKE FACTORY INC | $58.47 | -2.06% | -3.75% | -5.91% | -6.33% | 32.77% | 7.21% | 69.48% | 1.51% | 20.68% | $69.70 | $43.07 | 16.11% | 35.76% | 1.13 | 816,000 | -2.51% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.77 | -1.39% | -2.27% | -8.88% | -11.11% | 0.20% | 15.75% | 46.36% | -20.63% | 79.12% | $35.55 | $23.48 | 16.26% | 26.82% | 1.02 | 647,000 | -2.12% |
| BTU | PEABODY ENERGY CORP | $23.74 | -0.34% | -4.16% | -7.70% | -30.11% | -14.20% | 68.73% | 16.49% | 269.78% | N/A | $41.14 | $12.58 | 42.29% | 88.71% | 0.86 | 1,633,000 | -45.18% |
| SLG | SL GREEN REALTY CORP | $40.57 | -5.50% | -7.06% | -7.96% | 3.21% | -7.63% | -30.57% | 79.99% | -47.03% | -61.10% | $66.91 | $34.77 | 39.37% | 16.68% | 1.27 | 901,000 | -7.59% |
| INOD | INNODATA INC | $88.19 | -6.89% | -4.23% | 87.88% | 93.31% | 59.22% | 129.12% | 789.91% | 1,200.74% | 3,802.21% | $114.77 | $33.77 | 23.16% | 161.15% | 2.06 | 1,775,000 | -15.44% |
| DNLI | DENALI THERAPEUTICS INC | $18.11 | -1.58% | -6.94% | -11.83% | -10.52% | 7.03% | 30.19% | -42.65% | -67.36% | N/A | $23.77 | $12.58 | 23.81% | 43.96% | 1.62 | 2,104,000 | 26.21% |
| WT | WISDOMTREE INC | $18.79 | -3.04% | 0.37% | 2.68% | 13.81% | 71.60% | 90.76% | 168.05% | 191.32% | 75.77% | $19.85 | $9.24 | 5.34% | 103.35% | 1.05 | 3,619,000 | 43.78% |
| NMIH | NMI HOLDINGS INC | $37.80 | -1.97% | 1.10% | -5.88% | -2.55% | 2.44% | -1.10% | 50.54% | 59.97% | 543.95% | $43.20 | $34.84 | 12.50% | 8.50% | 0.83 | 312,000 | -14.99% |
| HTGC | HERCULES CAPITAL INC | $15.31 | -0.58% | -4.19% | -3.83% | -2.17% | -12.11% | -14.33% | 9.91% | -9.68% | 30.41% | $19.66 | $13.70 | 22.13% | 11.75% | 0.79 | 2,224,000 | 35.12% |
| RCUS | ARCUS BIOSCIENCES INC | $22.75 | -2.78% | -8.63% | 0.04% | 16.79% | 12.51% | 161.19% | 24.52% | -12.37% | N/A | $28.72 | $7.91 | 20.79% | 187.61% | 1.56 | 611,000 | -36.62% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.67 | 0.00% | 0.26% | 0.51% | 1.69% | 69.22% | 35.20% | 42.07% | -38.88% | -66.14% | $15.70 | $8.94 | 0.19% | 75.28% | 1.57 | 2,236,000 | 4.93% |
| BELFA | BEL FUSE INC | $224.26 | -4.36% | -16.70% | -4.50% | 4.48% | 83.22% | 231.06% | 405.09% | 1,297.52% | 1,422.47% | $276.21 | $62.78 | 18.81% | 257.21% | 1.00 | 40,000 | -75.76% |
| DNN | DENISON MINES CORP | $3.16 | -2.77% | -14.59% | -20.20% | -22.74% | 30.04% | 124.11% | 195.33% | 172.41% | 524.51% | $4.43 | $1.45 | 28.67% | 117.93% | 1.59 | 30,147,000 | 62.76% |
| BANC | BANC OF CALIFORNIA INC | $18.46 | -0.97% | -0.86% | -1.55% | -6.81% | 9.23% | 28.28% | 70.93% | 5.43% | -2.64% | $21.61 | $13.24 | 14.58% | 39.43% | 1.12 | 3,353,000 | 15.50% |
| ATRO | ASTRONICS CORP | $79.38 | -1.21% | 1.43% | 2.18% | 0.63% | 60.82% | 164.25% | 364.48% | 408.85% | 202.37% | $83.95 | $27.27 | 5.44% | 191.09% | 1.27 | 462,000 | -16.46% |
| WOLF | WOLFSPEED INC | $58.83 | -0.88% | 9.51% | 123.43% | 208.66% | 235.98% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 20.00% | 630.81% | 3.92 | 5,803,000 | -42.49% |
| JOYY | JOYY INC | $56.89 | -0.58% | -2.30% | -9.44% | -8.21% | -5.10% | 33.76% | 99.61% | -34.14% | 27.99% | $70.96 | $42.00 | 19.83% | 35.45% | 1.05 | 154,000 | -21.83% |
| HAYW | HAYWARD HOLDINGS INC | $13.08 | -3.89% | -5.90% | -14.62% | -20.10% | -13.43% | -9.36% | 10.94% | -44.93% | N/A | $17.73 | $13.01 | 26.23% | 0.58% | 1.27 | 3,278,000 | 19.68% |
| DHT | DHT HOLDINGS INC | $17.60 | -1.73% | -5.98% | -5.68% | 4.20% | 32.23% | 48.77% | 115.95% | 197.80% | 230.21% | $20.51 | $10.61 | 14.19% | 65.88% | 0.54 | 2,852,000 | 1.53% |
| BWIN | BALDWIN INSURANCE GROUP INC | $19.86 | -4.89% | -1.05% | -23.08% | 20.15% | -25.73% | -49.17% | -9.89% | -19.20% | N/A | $45.16 | $15.88 | 56.02% | 25.06% | 1.29 | 925,000 | 6.32% |
| TXG | 10X GENOMICS INC | $22.29 | 3.92% | 6.55% | -9.35% | 16.15% | 42.43% | 149.61% | -59.73% | -85.24% | N/A | $26.45 | $8.07 | 15.71% | 176.38% | 2.06 | 2,270,000 | -13.13% |
| GEF | GREIF INC | $61.32 | -2.47% | -6.50% | -11.72% | -17.57% | 0.54% | 7.88% | -1.87% | -1.03% | 82.39% | $77.14 | $54.04 | 20.51% | 13.48% | 0.76 | 114,000 | -21.38% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.70 | -0.14% | -1.27% | -4.99% | -5.45% | 19.69% | 25.07% | 37.08% | -13.03% | 11.17% | $23.98 | $15.92 | 9.50% | 36.31% | 0.86 | 563,000 | -32.90% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.54 | -1.04% | -5.73% | -4.02% | -26.05% | -37.65% | -59.44% | -62.97% | -48.65% | -26.50% | $23.76 | $8.79 | 59.85% | 8.53% | 0.70 | 3,830,000 | 4.36% |
| KBH | KB HOME | $45.04 | -1.31% | -4.03% | -18.44% | -30.50% | -22.43% | -16.53% | 0.18% | 2.27% | 255.77% | $68.71 | $44.03 | 34.45% | 2.31% | 1.11 | 1,104,000 | 36.97% |
| AKR | ACADIA REALTY TRUST | $21.12 | 0.38% | -2.18% | -1.31% | 5.60% | 7.92% | 4.92% | 66.04% | -0.66% | -36.31% | $22.36 | $18.04 | 5.55% | 17.07% | 0.92 | 665,000 | 0.45% |
| CECO | CECO ENVIRONMENTAL CORP | $78.32 | -1.41% | -2.65% | 20.36% | 0.10% | 54.34% | 187.10% | 524.06% | 865.72% | 919.79% | $90.25 | $25.96 | 13.22% | 201.69% | 1.04 | 893,000 | 28.67% |
| CLMT | CALUMET INC | $32.23 | -0.37% | 0.34% | 0.50% | 9.66% | 72.35% | 133.21% | 93.46% | 434.49% | 785.44% | $36.94 | $12.70 | 12.75% | 153.78% | 0.89 | 699,000 | 28.49% |
| VC | VISTEON CORP | $105.00 | -3.23% | -8.46% | 3.51% | 11.82% | 4.58% | 23.28% | -24.14% | -2.89% | 48.26% | $129.10 | $81.18 | 18.67% | 29.34% | 1.19 | 559,000 | 59.71% |
| SHOO | STEVEN MADDEN LTD | $38.23 | -1.27% | -0.83% | -3.75% | -2.35% | 2.85% | 48.35% | 23.40% | -5.16% | 74.67% | $46.88 | $22.26 | 18.45% | 71.73% | 1.25 | 681,000 | -18.05% |
| TTAM | TITAN AMERICA SA | $15.14 | -2.07% | -6.20% | -9.50% | -17.67% | 2.71% | 7.00% | N/A | N/A | N/A | $19.41 | $12.18 | 22.01% | 24.30% | 1.37 | 135,000 | 32.35% |
| DK | DELEK US HOLDINGS INC | $45.54 | 0.29% | -1.17% | 19.84% | 33.08% | 12.83% | 144.44% | 103.67% | 120.53% | 241.12% | $49.50 | $17.56 | 8.00% | 159.34% | 0.84 | 837,000 | -51.67% |
| WK | WORKIVA INC | $49.69 | -0.24% | 6.06% | -12.70% | -16.15% | -44.06% | -29.11% | -44.70% | -43.86% | 315.82% | $97.10 | $43.34 | 48.82% | 14.65% | 1.30 | 646,000 | -22.17% |
| NTCT | NETSCOUT SYSTEMS INC | $39.00 | 0.15% | 2.04% | 18.87% | 30.92% | 52.11% | 65.53% | 25.20% | 42.49% | 70.23% | $40.92 | $20.39 | 4.69% | 91.27% | 0.87 | 343,000 | -31.54% |
| SPNT | SIRIUSPOINT LTD | $23.69 | -0.71% | 3.72% | 1.46% | 7.63% | 19.35% | 20.56% | 151.22% | 125.62% | 113.04% | $24.32 | $17.17 | 2.59% | 37.97% | 0.71 | 548,000 | -39.51% |
| TENB | TENABLE HOLDINGS INC | $25.25 | 9.21% | 20.18% | 29.35% | 15.72% | -2.13% | -22.66% | -36.64% | -36.32% | N/A | $35.69 | $15.73 | 29.25% | 60.52% | 1.21 | 6,347,000 | 54.35% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.31 | 0.29% | 1.26% | 4.47% | -2.70% | 17.05% | 26.51% | 7.13% | 25.68% | 99.28% | $55.89 | $40.10 | 6.41% | 30.45% | 0.50 | 37,400 | 3.31% |
| IHS | IHS HOLDING LTD | $8.26 | 0.24% | 0.00% | 0.12% | 2.61% | 30.49% | 32.16% | 0.61% | N/A | N/A | $8.95 | $5.10 | 7.71% | 61.96% | 0.89 | 322,000 | -87.66% |
| FSM | FORTUNA MINING CORP | $9.13 | -3.79% | -15.62% | -14.27% | -16.24% | 7.29% | 64.80% | 166.96% | 38.75% | 49.92% | $13.85 | $5.65 | 34.08% | 61.48% | 1.03 | 4,877,000 | 3.83% |
| MGEE | MGE ENERGY INC | $75.60 | 0.80% | 0.40% | -3.50% | -5.59% | -6.51% | -19.13% | -0.46% | 1.15% | 51.08% | $91.94 | $72.17 | 17.77% | 4.75% | 0.39 | 459,000 | 57.73% |
| HIW | HIGHWOODS PROPERTIES INC | $25.18 | -2.10% | -1.49% | 4.48% | 7.06% | -8.44% | -16.65% | 22.35% | -41.81% | -44.44% | $32.76 | $20.45 | 23.14% | 23.13% | 0.91 | 719,000 | 3.45% |
| IPAR | INTERPARFUMS INC | $86.49 | -1.00% | -4.08% | -11.75% | -14.49% | 7.75% | -32.52% | -35.57% | 15.98% | 203.79% | $142.61 | $77.21 | 39.35% | 12.02% | 0.91 | 196,000 | -8.41% |
| TALO | TALOS ENERGY INC | $16.59 | 2.16% | 8.08% | 19.87% | 21.18% | 54.61% | 102.81% | 37.45% | 31.56% | N/A | $17.01 | $7.67 | 2.44% | 116.30% | 1.13 | 1,609,000 | -24.67% |
| WTTR | SELECT WATER SOLUTIONS INC | $20.04 | 2.45% | 11.02% | 33.24% | 40.93% | 106.81% | 137.72% | 165.43% | 255.95% | N/A | $20.18 | $7.82 | 0.69% | 156.43% | 0.97 | 1,613,000 | -15.55% |
| RDW | REDWIRE CORP | $13.91 | -0.36% | 20.33% | 36.24% | 61.74% | 153.83% | 13.09% | 435.00% | 38.96% | N/A | $22.25 | $4.87 | 37.48% | 185.63% | 2.04 | 46,654,000 | -40.74% |
| EXPO | EXPONENT INC | $56.99 | -0.63% | -0.35% | -16.38% | -18.67% | -16.42% | -28.73% | -35.76% | -38.22% | 129.47% | $81.95 | $51.91 | 30.46% | 9.79% | 0.80 | 596,000 | -24.17% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.62 | -1.47% | -5.76% | -7.08% | -7.26% | 4.20% | 44.08% | 34.94% | 57.73% | 171.03% | $59.68 | $30.83 | 20.21% | 54.46% | 0.63 | 574,000 | 10.17% |
| SLNO | SOLENO THERAPEUTICS INC | $53.01 | 0.00% | 0.13% | 0.65% | 37.30% | 9.21% | -29.86% | 1,111.66% | 249.90% | -35.16% | $90.32 | $29.43 | 41.31% | 80.12% | 0.41 | 0 | -100.00% |
| ERO | ERO COPPER CORP | $26.37 | -1.31% | -17.31% | -7.12% | -11.15% | 20.08% | 95.04% | 42.08% | N/A | N/A | $39.80 | $12.79 | 33.74% | 106.18% | 1.37 | 1,132,000 | 17.06% |
| DX | DYNEX CAPITAL INC | $12.78 | -1.62% | -3.91% | -6.85% | -8.78% | -4.70% | 2.32% | 17.79% | -35.16% | -34.06% | $14.93 | $11.70 | 14.41% | 9.23% | 0.70 | 5,641,000 | 16.45% |
| WDFC | WD 40 CO | $204.18 | 0.00% | -0.24% | -5.19% | -14.33% | 5.01% | -17.19% | 6.10% | -15.97% | 90.70% | $253.24 | $175.38 | 19.37% | 16.42% | 0.48 | 186,000 | 91.75% |
| ALMS | ALUMIS INC | $21.53 | 1.77% | -8.44% | -12.89% | -26.30% | 227.63% | 261.76% | N/A | N/A | N/A | $30.60 | $2.76 | 29.66% | 679.89% | 0.85 | 1,334,000 | 4.14% |
| SHAK | SHAKE SHACK INC | $64.12 | 7.42% | -2.89% | -38.75% | -31.19% | -23.88% | -45.36% | -3.85% | -23.49% | 85.21% | $144.65 | $59.49 | 55.67% | 7.78% | 1.54 | 3,082,000 | 44.22% |
| GRBK | GREEN BRICK PARTNERS INC | $63.45 | -0.02% | -1.29% | -10.06% | -18.97% | 2.37% | 1.89% | 22.09% | 187.49% | 807.73% | $80.97 | $56.85 | 21.64% | 11.61% | 1.25 | 245,000 | -21.73% |
| UE | URBAN EDGE PROPERTIES | $21.72 | 0.32% | 0.14% | 0.05% | 5.33% | 17.41% | 16.03% | 59.71% | 14.86% | -16.14% | $22.26 | $17.46 | 2.43% | 24.40% | 0.84 | 436,000 | -20.58% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.95 | -2.51% | -8.49% | -20.94% | -19.00% | -9.69% | -1.00% | -27.47% | -79.24% | N/A | $12.32 | $7.74 | 27.35% | 15.71% | 1.64 | 6,473,000 | 16.86% |
| SVM | SILVERCORP METALS INC | $12.32 | -6.38% | -18.89% | -0.96% | 11.09% | 87.23% | 242.22% | 250.00% | 103.64% | 1,795.38% | $15.77 | $3.57 | 21.88% | 245.58% | 1.03 | 4,678,000 | 82.02% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.77 | -0.44% | -1.12% | -2.52% | -1.12% | 4.21% | -10.29% | -3.62% | -9.63% | 30.99% | $28.11 | $22.78 | 11.88% | 8.74% | 0.47 | 613,000 | 21.87% |
| KD | KYNDRYL HOLDINGS INC | $12.03 | 2.73% | 4.79% | -17.83% | -5.94% | -48.96% | -69.90% | 3.17% | N/A | N/A | $44.20 | $10.10 | 72.78% | 19.11% | 1.32 | 3,843,000 | -15.02% |
| BEAM | BEAM THERAPEUTICS INC | $26.33 | -1.79% | -16.62% | -15.58% | -5.56% | 25.50% | 49.14% | -23.77% | -62.68% | N/A | $36.44 | $15.35 | 27.74% | 71.53% | 2.09 | 1,487,000 | -23.39% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.61 | 1.99% | 1.99% | -18.41% | -10.14% | -36.06% | -49.62% | -53.25% | -53.62% | N/A | $10.50 | $4.08 | 56.10% | 12.99% | 0.85 | 12,064,000 | 48.44% |
| MGRC | MCGRATH RENTCORP | $109.92 | -2.52% | -3.33% | -3.46% | -3.47% | 14.48% | -5.05% | 20.25% | 31.29% | 305.76% | $128.41 | $94.99 | 14.40% | 15.72% | 0.70 | 143,000 | 82.40% |
| PLAB | PHOTRONICS INC | $45.77 | -3.70% | -11.95% | -7.12% | 22.87% | 122.51% | 124.58% | 163.50% | 249.39% | 414.27% | $56.00 | $16.59 | 18.27% | 175.89% | 1.77 | 695,000 | -5.95% |
| CALY | CALLAWAY GOLF CO | $14.96 | 0.40% | -4.90% | -1.58% | 6.33% | 59.83% | 127.70% | -9.33% | -56.08% | 64.40% | $18.00 | $5.87 | 16.89% | 154.86% | 1.38 | 2,008,000 | 2.24% |
| UPST | UPSTART HOLDINGS INC | $28.08 | 0.50% | 0.86% | -19.45% | -8.38% | -24.66% | -40.85% | 21.82% | -78.87% | N/A | $87.30 | $23.97 | 67.84% | 17.15% | 2.87 | 5,368,000 | 1.13% |
| VNET | VNET GROUP INC | $10.09 | -4.09% | 11.86% | 9.67% | -18.96% | 21.27% | 60.16% | 275.79% | -59.43% | -30.32% | $14.48 | $5.15 | 30.32% | 95.92% | 1.51 | 4,980,000 | -48.79% |
| NSIT | INSIGHT ENTERPRISES INC | $88.55 | -2.25% | 1.76% | 15.81% | 5.52% | 5.73% | -34.54% | -32.32% | -12.61% | 252.79% | $148.58 | $63.64 | 40.40% | 39.15% | 0.86 | 424,000 | 10.99% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $19.59 | -2.78% | -0.81% | 18.44% | 109.74% | 197.72% | 2,297.80% | 247.34% | 145.49% | -90.80% | $22.03 | $0.63 | 11.08% | 3,034.40% | 2.03 | 4,182,000 | -26.72% |
| EXK | ENDEAVOUR SILVER CORP | $9.01 | -5.06% | -21.38% | -10.70% | -25.72% | 17.93% | 170.57% | 178.09% | 36.31% | 168.15% | $15.15 | $3.37 | 40.53% | 167.36% | 1.34 | 7,834,000 | 46.38% |
| KALU | KAISER ALUMINUM CORP | $163.00 | -2.04% | -7.58% | 7.23% | 28.30% | 80.97% | 124.05% | 152.52% | 27.89% | 93.84% | $183.00 | $68.22 | 10.93% | 138.93% | 1.38 | 270,000 | 55.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.