Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA | MACRO BANK INC | $43.43 | -0.96% | -8.41% | -38.73% | -40.45% | -47.74% | -37.56% | 153.09% | 182.38% | -0.50% | $118.42 | $42.20 | 63.32% | 2.91% | 1.10 | 320,000 | -35.74% |
| RXO | RXO INC | $16.92 | -3.20% | 1.20% | 13.71% | 11.98% | -10.24% | -34.65% | N/A | N/A | N/A | $31.98 | $12.19 | 47.09% | 38.80% | 1.47 | 2,111,000 | 21.39% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.71 | -2.61% | -8.25% | -3.33% | -21.69% | -27.57% | -50.91% | -37.30% | -65.17% | -78.16% | $59.90 | $25.81 | 52.07% | 11.24% | 1.09 | 1,367,000 | -33.77% |
| CSAN | COSAN SA | $5.95 | 2.23% | 10.19% | 41.00% | 1.36% | 8.18% | -38.66% | -57.68% | N/A | N/A | $10.12 | $3.80 | 41.21% | 56.58% | 0.84 | 2,237,000 | 13.32% |
| AWR | AMERICAN STATES WATER CO | $71.75 | 0.38% | -1.90% | -2.99% | -7.43% | -8.01% | -14.78% | -16.89% | 0.73% | 81.69% | $87.50 | $70.30 | 18.00% | 2.07% | 0.38 | 343,000 | 43.51% |
| ABM | ABM INDUSTRIES INC | $45.11 | 0.74% | -1.96% | -5.59% | 2.08% | -5.41% | -11.48% | 10.51% | 17.38% | 50.92% | $59.15 | $40.85 | 23.74% | 10.43% | 0.86 | 604,000 | 15.93% |
| PENN | PENN ENTERTAINMENT INC | $18.91 | -0.05% | -5.92% | 1.26% | 14.81% | 9.56% | -4.40% | -39.80% | -74.09% | 4.30% | $23.08 | $13.25 | 18.07% | 42.72% | 1.68 | 2,710,000 | -33.10% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.49 | -0.12% | -8.96% | -3.58% | 32.45% | 4.93% | 58.51% | 146.13% | N/A | N/A | $27.35 | $14.06 | 10.46% | 74.18% | 0.43 | 509,000 | -3.96% |
| CLVT | CLARIVATE PLC | $4.09 | -2.39% | -3.54% | -6.41% | -3.54% | -3.54% | -38.40% | -61.27% | -86.11% | N/A | $7.15 | $3.04 | 42.80% | 34.54% | 1.31 | 2,962,000 | 33.24% |
| CHEF | CHEFS' WAREHOUSE INC | $67.44 | 2.74% | 4.66% | 9.13% | 7.87% | 28.80% | 63.53% | 94.24% | 283.18% | 333.98% | $68.94 | $38.36 | 2.18% | 75.81% | 1.15 | 361,000 | -59.62% |
| MYRG | MYR GROUP INC | $177.03 | 0.68% | -0.69% | -3.49% | 6.01% | 46.91% | 75.82% | 96.61% | 384.48% | 547.28% | $220.02 | $97.72 | 19.54% | 81.16% | 1.16 | 188,000 | -19.66% |
| ALRM | ALARMCOM HOLDINGS INC | $55.22 | -0.41% | 0.00% | -2.58% | -3.05% | -5.38% | 2.11% | -17.53% | 2.39% | 276.67% | $70.06 | $48.23 | 21.18% | 14.49% | 1.13 | 358,000 | 11.88% |
| WBTN | WEBTOON ENTERTAINMENT INC | $21.00 | 0.96% | 49.68% | 37.25% | 150.00% | 133.07% | 97.37% | N/A | N/A | N/A | $21.99 | $6.75 | 4.50% | 211.11% | 1.51 | 2,641,000 | -69.91% |
| EE | EXCELERATE ENERGY INC | $23.99 | 0.88% | 1.14% | 1.01% | -19.58% | -15.59% | 16.01% | -4.12% | N/A | N/A | $32.99 | $20.28 | 27.28% | 18.29% | 0.86 | 250,000 | -9.42% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $60.49 | 7.04% | 17.57% | 13.15% | 102.44% | 203.82% | 183.59% | 1,014.00% | 398.27% | 1,114.66% | $61.11 | $13.98 | 1.01% | 332.69% | 2.03 | 2,111,000 | 227.29% |
| ATS | ATS CORP | $28.15 | 0.72% | 5.39% | 2.48% | -8.69% | 2.29% | 3.99% | N/A | N/A | N/A | $33.13 | $20.90 | 15.03% | 34.69% | 1.34 | 146,000 | 65.91% |
| VIAV | VIAVI SOLUTIONS INC | $12.20 | 0.25% | 2.52% | 13.75% | 31.89% | 9.42% | 45.76% | -12.73% | 0.00% | 117.47% | $12.91 | $8.10 | 5.48% | 50.62% | 1.01 | 2,186,000 | 2.20% |
| LU | LUFAX HOLDING LTD | $3.14 | 5.72% | 7.17% | 10.18% | 8.28% | -1.57% | 40.81% | -77.89% | N/A | N/A | $4.15 | $2.22 | 24.34% | 41.44% | 1.13 | 2,377,000 | 80.90% |
| OGN | ORGANON & CO | $10.45 | 0.87% | 1.85% | 12.61% | 6.09% | -33.10% | -49.15% | -63.07% | N/A | N/A | $20.48 | $8.01 | 48.97% | 30.46% | 0.80 | 5,393,000 | 45.95% |
| CAKE | CHEESECAKE FACTORY INC | $54.40 | -0.49% | -7.25% | -12.17% | -7.80% | 15.08% | 42.07% | 67.18% | 85.79% | 0.78% | $69.70 | $38.37 | 21.95% | 41.78% | 1.12 | 1,583,000 | -30.81% |
| SLNO | SOLENO THERAPEUTICS INC | $50.98 | 2.55% | -15.05% | -25.13% | -34.30% | 2.72% | -3.67% | 2,487.82% | 70.79% | -74.64% | $90.32 | $41.50 | 43.56% | 22.84% | 0.52 | 2,110,000 | -19.19% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.21 | -0.49% | -2.07% | 3.93% | -0.80% | -4.43% | 18.14% | -41.23% | N/A | N/A | $26.09 | $16.47 | 14.87% | 34.85% | 1.05 | 699,000 | 17.48% |
| FA | FIRST ADVANTAGE CORP | $15.58 | -0.13% | -1.14% | -4.88% | -11.17% | 16.27% | -20.10% | 12.25% | N/A | N/A | $20.79 | $12.32 | 25.06% | 26.46% | 1.10 | 611,000 | 9.50% |
| LXP | LXP INDUSTRIAL TRUST | $9.13 | -0.65% | 1.11% | 12.16% | 6.78% | -0.44% | -10.23% | -7.03% | -15.70% | 9.34% | $10.33 | $6.85 | 11.57% | 33.28% | 0.79 | 4,362,000 | 63.62% |
| DEI | DOUGLAS EMMETT INC | $16.10 | -1.59% | -1.89% | 10.58% | 8.78% | 0.63% | -4.17% | -23.22% | -39.79% | -46.15% | $20.50 | $12.39 | 21.46% | 29.94% | 1.10 | 1,596,000 | -9.16% |
| CVBF | CVB FINANCIAL CORP | $19.56 | 0.26% | -3.79% | 0.72% | 7.77% | 4.15% | 8.01% | -26.60% | 14.99% | 17.27% | $24.58 | $16.01 | 20.41% | 22.17% | 0.80 | 625,000 | 4.87% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.22 | 0.42% | -1.01% | -1.80% | -1.46% | -4.70% | -17.87% | -22.24% | 6.98% | 113.60% | $54.75 | $41.64 | 17.41% | 8.60% | 0.43 | 261,000 | -18.18% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.88 | 0.74% | 2.74% | 15.18% | -3.54% | 0.66% | -15.48% | 80.22% | N/A | N/A | $42.29 | $19.94 | 38.80% | 29.79% | 1.42 | 880,000 | -17.68% |
| WU | WESTERN UNION CO | $8.34 | 1.71% | -1.30% | -1.42% | -1.07% | -21.69% | -29.74% | -41.27% | -63.11% | -55.83% | $12.40 | $7.89 | 32.71% | 5.70% | 0.70 | 8,766,000 | -23.80% |
| AIR | AAR CORP | $74.76 | -1.31% | 0.96% | -1.31% | 10.46% | 10.01% | 9.99% | 88.36% | 274.92% | 212.80% | $86.43 | $46.51 | 13.50% | 60.74% | 1.13 | 412,000 | -2.83% |
| DAN | DANA INC | $20.43 | -0.54% | -1.68% | 10.31% | 16.21% | 41.19% | 100.49% | 37.39% | 51.56% | 15.16% | $21.40 | $7.58 | 4.53% | 169.53% | 1.65 | 1,782,000 | -2.46% |
| XRAY | DENTSPLY SIRONA INC | $13.43 | -1.40% | -1.97% | -3.10% | -12.62% | -13.86% | -49.68% | -57.90% | -71.86% | -74.92% | $27.44 | $12.16 | 51.06% | 10.44% | 0.89 | 2,817,000 | 1.51% |
| MH | MCGRAW HILL INC | $14.02 | -2.37% | -3.04% | -3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 18.72% | 11.71% | 1.49 | 588,000 | 4.63% |
| SMPL | SIMPLY GOOD FOODS CO | $26.53 | -1.74% | -2.28% | -6.29% | -19.07% | -22.99% | -20.83% | -12.36% | 19.50% | N/A | $40.53 | $26.13 | 34.53% | 1.55% | 0.80 | 1,354,000 | -28.96% |
| SAH | SONIC AUTOMOTIVE INC | $78.01 | -1.64% | -3.93% | -0.42% | 1.58% | 30.23% | 38.00% | 63.96% | 92.62% | 250.13% | $89.62 | $52.00 | 12.95% | 50.02% | 1.06 | 207,000 | 28.57% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.78 | -2.90% | -3.93% | -9.14% | -1.52% | -1.47% | -10.47% | N/A | N/A | N/A | $24.32 | $18.89 | 14.54% | 10.01% | 0.79 | 838,000 | -41.19% |
| PRK | PARK NATIONAL CORP | $165.63 | 0.70% | -1.98% | -0.47% | 5.14% | 7.11% | -5.25% | 25.71% | 85.52% | 93.38% | $207.99 | $137.97 | 20.37% | 20.05% | 0.87 | 46,600 | -3.52% |
| BOH | BANK OF HAWAII CORP | $66.93 | 1.78% | -1.49% | 3.19% | 3.48% | -2.68% | 3.16% | -16.86% | 28.59% | 7.02% | $82.70 | $57.45 | 19.07% | 16.51% | 0.92 | 395,000 | 46.30% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.41 | 0.16% | -1.13% | 1.03% | -7.26% | -9.96% | -16.69% | -5.47% | -3.27% | N/A | $30.88 | $25.01 | 17.71% | 1.62% | 0.55 | 581,000 | -48.77% |
| MANU | MANCHESTER UNITED PLC | $15.38 | -6.28% | -6.50% | -12.51% | -11.25% | 12.92% | -6.22% | 8.92% | -5.88% | -14.41% | $19.64 | $12.05 | 21.69% | 27.63% | 0.62 | 1,395,000 | 252.27% |
| VNET | VNET GROUP INC | $9.85 | 2.71% | 24.21% | 27.10% | 77.48% | -13.44% | 228.33% | 57.60% | -52.51% | -44.79% | $16.13 | $2.98 | 38.93% | 230.54% | 1.42 | 9,096,000 | 40.74% |
| GTX | GARRETT MOTION INC | $13.14 | 0.92% | -0.53% | 1.31% | 28.70% | 46.00% | 61.62% | 97.00% | 445.23% | N/A | $13.52 | $7.02 | 2.77% | 87.31% | 0.71 | 1,871,000 | -45.55% |
| AKR | ACADIA REALTY TRUST | $20.19 | 0.20% | 4.13% | 6.83% | 5.05% | -6.66% | -11.25% | 30.68% | 66.72% | -33.43% | $26.29 | $16.98 | 23.20% | 18.90% | 1.01 | 1,496,000 | -14.85% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.95 | -1.86% | -5.74% | 0.79% | -20.83% | -19.32% | 6.29% | -6.62% | 59.60% | N/A | $64.12 | $42.07 | 28.34% | 9.22% | 1.41 | 627,000 | -15.38% |
| IMVT | IMMUNOVANT INC | $15.11 | -1.18% | -6.73% | -0.98% | -1.31% | -24.53% | -48.04% | 211.55% | -60.68% | N/A | $32.10 | $12.72 | 52.93% | 18.79% | 1.06 | 1,359,000 | -33.90% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.59 | 0.72% | -0.75% | 5.63% | 24.25% | 16.80% | 12.13% | -6.60% | 61.42% | 103.66% | $32.09 | $21.36 | 4.67% | 43.21% | 1.03 | 643,000 | -28.40% |
| AUGO | AURA MINERALS INC | $31.79 | -0.38% | -2.96% | 12.09% | N/A | N/A | N/A | N/A | N/A | N/A | $33.31 | $22.24 | 4.56% | 42.92% | -0.06 | 426,000 | 161.35% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.43 | -0.95% | -2.21% | 5.07% | 26.76% | 54.24% | 39.54% | 234.56% | 109.64% | N/A | $37.34 | $17.82 | 5.11% | 98.82% | 0.86 | 234,000 | -14.60% |
| XMTR | XOMETRY INC | $51.66 | 0.98% | 6.93% | 9.01% | 66.32% | 101.01% | 165.06% | -14.88% | N/A | N/A | $53.57 | $16.26 | 3.57% | 217.71% | 1.66 | 609,000 | -15.30% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $75.74 | -2.79% | -0.82% | 0.96% | 11.38% | 10.49% | 2.46% | -46.64% | -21.05% | 3.84% | $100.32 | $49.22 | 24.50% | 53.88% | 1.38 | 432,000 | 8.82% |
| DFH | DREAM FINDERS HOMES INC | $28.15 | -1.12% | -3.06% | 0.32% | 27.55% | 17.19% | -21.65% | 149.12% | N/A | N/A | $39.15 | $19.65 | 28.10% | 43.26% | 1.23 | 357,000 | 15.16% |
| IBRX | IMMUNITYBIO INC | $2.76 | -1.78% | 7.39% | 13.58% | -2.82% | -5.15% | -16.87% | -49.91% | -66.87% | -85.41% | $7.48 | $1.83 | 63.10% | 50.82% | 2.11 | 11,659,000 | 8.72% |
| FRPT | FRESHPET INC | $53.42 | -1.13% | 0.02% | -13.87% | -25.72% | -40.19% | -61.38% | 31.45% | -49.59% | 412.67% | $164.07 | $52.09 | 67.44% | 2.55% | 1.24 | 1,660,000 | -10.32% |
| MQ | MARQETA INC | $5.80 | 0.17% | -1.69% | -6.00% | 3.76% | 34.26% | 14.62% | -20.44% | N/A | N/A | $7.04 | $3.37 | 17.61% | 72.11% | 1.65 | 6,001,000 | 172.52% |
| CPRI | CAPRI HOLDINGS LTD | $21.82 | 2.15% | 2.11% | 6.44% | 29.65% | 2.30% | -45.30% | -51.74% | 0.79% | -50.80% | $43.34 | $11.86 | 49.65% | 83.98% | 1.55 | 2,714,000 | 43.98% |
| VKTX | VIKING THERAPEUTICS INC | $23.09 | -2.53% | -10.75% | -45.14% | -12.64% | -22.59% | -63.31% | 647.25% | 249.85% | 288.07% | $81.73 | $18.92 | 71.75% | 22.04% | 1.23 | 5,022,000 | 16.95% |
| BTU | PEABODY ENERGY CORP | $21.27 | 3.76% | 14.85% | 24.39% | 51.17% | 59.33% | -6.26% | 0.19% | 470.24% | N/A | $29.94 | $9.61 | 28.96% | 121.33% | 0.92 | 9,191,000 | 87.00% |
| UE | URBAN EDGE PROPERTIES | $20.52 | 0.49% | -2.38% | 4.96% | 11.70% | 10.03% | -3.39% | 32.47% | 90.18% | -5.39% | $23.85 | $15.66 | 13.96% | 31.03% | 0.95 | 902,000 | -16.01% |
| MRX | MAREX GROUP PLC | $33.51 | 2.82% | -2.87% | -3.62% | -15.12% | -1.61% | 34.09% | N/A | N/A | N/A | $49.34 | $22.33 | 32.08% | 50.07% | 0.99 | 1,281,000 | 0.79% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.73 | 0.56% | -0.60% | 5.68% | 23.47% | 15.52% | 5.00% | -16.58% | 50.15% | 2.81% | $22.24 | $14.34 | 11.29% | 37.64% | 0.88 | 788,000 | 15.88% |
| IQ | IQIYI INC | $2.67 | 0.75% | 2.69% | 14.59% | 54.34% | 7.23% | 30.24% | -18.35% | -88.33% | N/A | $3.35 | $1.50 | 20.30% | 78.00% | 1.41 | 15,696,000 | 69.28% |
| CC | CHEMOURS CO | $17.17 | 0.53% | 5.47% | 14.85% | 59.87% | 17.60% | -7.09% | -47.06% | -23.11% | 81.69% | $22.38 | $9.13 | 23.28% | 88.06% | 1.56 | 3,515,000 | 23.33% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.91 | 1.25% | 3.62% | 5.76% | 24.37% | 36.05% | 51.45% | 39.70% | N/A | N/A | $35.54 | $21.52 | 1.76% | 62.24% | 1.27 | 150,000 | 138.10% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.83 | 0.74% | -4.48% | -14.84% | 19.20% | -2.98% | -4.87% | -7.58% | -60.70% | -97.17% | $9.85 | $4.25 | 30.66% | 60.71% | 1.25 | 3,777,000 | 19.68% |
| NOG | NORTHERN OIL & GAS INC | $25.87 | 0.31% | 0.35% | 8.61% | -17.95% | -11.95% | -28.28% | -16.22% | 365.96% | -51.37% | $44.31 | $19.88 | 41.62% | 30.13% | 1.30 | 1,371,000 | -11.49% |
| DIOD | DIODES INC | $54.26 | -0.62% | 3.29% | 2.86% | 8.72% | 15.59% | -8.84% | -18.75% | 9.86% | 143.54% | $67.40 | $32.93 | 19.50% | 64.77% | 1.68 | 392,000 | -20.97% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.80 | 1.84% | -3.05% | 4.21% | 38.59% | 39.30% | 41.24% | 26.52% | 99.29% | 111.92% | $46.79 | $29.16 | 4.24% | 53.64% | 0.71 | 629,000 | -40.88% |
| DXC | DXC TECHNOLOGY CO | $13.99 | -0.57% | -1.62% | 0.50% | -10.09% | -19.51% | -34.78% | -49.59% | -25.86% | N/A | $24.83 | $12.24 | 43.66% | 14.30% | 1.29 | 1,583,000 | -19.73% |
| GCMG | GCM GROSVENOR INC | $12.88 | -0.54% | 0.63% | -0.23% | 10.65% | -1.08% | 12.49% | 52.79% | 23.25% | N/A | $14.48 | $10.91 | 11.05% | 18.06% | 0.64 | 1,566,000 | 221.56% |
| POWI | POWER INTEGRATIONS INC | $44.59 | -1.20% | 0.25% | -3.61% | -18.11% | -22.75% | -24.47% | -35.95% | -17.10% | 111.93% | $69.53 | $39.53 | 35.87% | 12.79% | 1.54 | 443,000 | -17.35% |
| GLOB | GLOBANT SA | $56.36 | -0.77% | -1.38% | -17.46% | -39.15% | -58.53% | -70.69% | -73.20% | -67.76% | 70.89% | $238.32 | $54.36 | 76.35% | 3.68% | 1.61 | 1,369,000 | -17.08% |
| VCYT | VERACYTE INC | $31.83 | -1.39% | 3.28% | 5.85% | 18.95% | 1.92% | -7.26% | 70.85% | -2.30% | 269.69% | $47.32 | $22.61 | 32.73% | 40.78% | 1.96 | 745,000 | 42.18% |
| WWW | WOLVERINE WORLD WIDE INC | $30.65 | 0.82% | -0.74% | 8.88% | 75.85% | 124.71% | 103.52% | 57.83% | 18.02% | 23.89% | $32.80 | $9.58 | 6.55% | 219.94% | 1.51 | 1,629,000 | 29.29% |
| MLYS | MINERALYS THERAPEUTICS INC | $37.29 | -0.35% | -3.29% | 143.09% | 170.61% | 162.24% | 211.27% | N/A | N/A | N/A | $39.20 | $8.24 | 4.87% | 352.49% | 0.90 | 1,473,000 | -19.64% |
| ALVO | ALVOTECH | $7.93 | -0.38% | -1.25% | -11.89% | -13.99% | -29.89% | -27.97% | 5.87% | -23.75% | N/A | $13.70 | $7.35 | 42.12% | 7.89% | 0.32 | 223,000 | 1.36% |
| SXI | STANDEX INTERNATIONAL CORP | $204.75 | -2.44% | 1.32% | 0.40% | 34.03% | 17.56% | 17.34% | 144.10% | 243.25% | 161.39% | $212.66 | $128.85 | 3.72% | 58.91% | 0.99 | 86,000 | -21.10% |
| CENX | CENTURY ALUMINUM CO | $26.40 | 1.34% | 18.02% | 18.33% | 46.59% | 29.10% | 81.44% | 245.10% | 182.35% | 354.39% | $26.85 | $13.05 | 1.68% | 102.30% | 1.99 | 1,536,000 | 32.19% |
| FOLD | AMICUS THERAPEUTICS INC | $7.97 | -0.50% | 0.38% | 7.56% | 37.41% | -12.61% | -28.84% | -24.67% | -42.74% | -54.77% | $12.65 | $5.51 | 37.00% | 44.65% | 1.02 | 4,991,000 | -33.37% |
| SAM | BOSTON BEER CO INC | $225.41 | 1.38% | 2.66% | 4.38% | 9.72% | -1.22% | -18.44% | -31.35% | -74.37% | 0.42% | $329.55 | $185.34 | 31.60% | 21.62% | 0.84 | 245,000 | -27.08% |
| WAFD | WAFD INC | $31.10 | 0.23% | -0.64% | 1.30% | 12.56% | 9.74% | -14.40% | -2.60% | 37.37% | 39.15% | $38.62 | $23.75 | 19.47% | 30.95% | 0.92 | 669,000 | 35.98% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.02 | -0.25% | 1.42% | -1.04% | -13.78% | -8.21% | -2.05% | 54.36% | 490.56% | 359.17% | $26.58 | $19.15 | 24.68% | 4.54% | 1.06 | 987,000 | -32.63% |
| FORM | FORMFACTOR INC | $31.77 | -0.41% | 7.91% | 10.97% | -5.47% | -2.70% | -26.36% | 16.84% | 31.44% | 366.52% | $50.79 | $22.58 | 37.45% | 40.70% | 1.82 | 731,000 | -25.18% |
| HURN | HURON CONSULTING GROUP INC | $141.43 | -0.13% | 3.85% | 4.84% | 3.93% | -4.98% | 31.72% | 109.40% | 257.69% | 95.94% | $155.00 | $102.95 | 8.75% | 37.38% | 0.67 | 114,000 | 21.28% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.77 | 1.35% | 4.05% | 6.07% | 4.69% | 7.34% | 4.64% | -16.99% | 44.25% | 29.29% | $48.00 | $34.59 | 4.65% | 32.32% | 0.54 | 60,000 | 39.53% |
| FFBC | FIRST FINANCIAL BANCORP | $25.55 | 0.47% | -2.29% | 3.53% | 10.75% | 2.61% | 0.63% | 13.86% | 98.99% | 37.07% | $31.18 | $21.10 | 18.06% | 21.09% | 0.95 | 495,000 | 7.14% |
| ALG | ALAMO GROUP INC | $201.74 | -1.73% | -2.12% | -10.34% | -7.03% | 7.26% | 12.77% | 59.38% | 82.70% | 327.05% | $233.29 | $157.07 | 13.52% | 28.44% | 0.86 | 55,700 | -31.23% |
| PAYO | PAYONEER GLOBAL INC | $6.78 | 3.20% | 4.79% | -1.17% | 2.88% | -7.25% | -9.12% | 11.88% | -32.34% | N/A | $11.29 | $5.71 | 39.95% | 18.74% | 1.33 | 3,511,000 | -20.06% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.53 | 0.12% | -0.35% | 1.67% | -17.66% | -6.88% | 6.49% | -35.03% | -4.80% | -72.57% | $12.03 | $7.80 | 29.09% | 9.36% | 1.53 | 6,782,000 | -1.92% |
| SOC | SABLE OFFSHORE CORP | $24.49 | 9.18% | -0.41% | -14.97% | 8.17% | -3.43% | -5.41% | 149.39% | N/A | N/A | $35.00 | $16.26 | 30.03% | 50.62% | 0.54 | 3,954,000 | 15.51% |
| KWR | QUAKER CHEMICAL CORP | $139.93 | -0.21% | 0.53% | 2.35% | 23.02% | 10.47% | -17.33% | -12.15% | -25.05% | 75.09% | $180.97 | $95.91 | 22.68% | 45.90% | 1.28 | 142,000 | 25.66% |
| MTRN | MATERION CORP | $117.32 | 2.28% | 6.01% | 3.98% | 50.99% | 33.74% | 8.48% | 47.31% | 129.23% | 268.58% | $123.21 | $69.10 | 4.78% | 69.78% | 1.18 | 255,000 | 43.26% |
| OII | OCEANEERING INTERNATIONAL INC | $24.26 | -0.04% | -0.74% | 5.89% | 10.83% | 17.71% | -4.86% | 163.98% | 470.82% | -42.94% | $30.98 | $15.46 | 21.68% | 56.92% | 1.31 | 577,000 | -0.52% |
| BANC | BANC OF CALIFORNIA INC | $16.44 | 0.18% | -2.26% | 5.25% | 23.24% | 15.77% | 11.91% | -4.92% | 53.79% | 31.52% | $18.08 | $11.52 | 9.06% | 42.71% | 1.12 | 2,351,000 | 23.80% |
| TRIP | TRIPADVISOR INC | $18.51 | 2.49% | 4.22% | 10.71% | 40.23% | 28.10% | 32.97% | -23.89% | -12.27% | -73.52% | $19.26 | $10.43 | 3.89% | 77.47% | 1.46 | 2,633,000 | -22.28% |
| FSM | FORTUNA MINING CORP | $7.90 | -0.38% | 0.25% | 9.72% | 14.49% | 37.39% | 58.95% | 227.80% | 1.41% | 236.17% | $8.64 | $4.13 | 8.56% | 91.28% | 1.01 | 22,274,000 | 47.77% |
| INSW | INTERNATIONAL SEAWAYS INC | $49.03 | 1.26% | 6.10% | 14.88% | 21.18% | 41.87% | -3.77% | 36.19% | 190.81% | N/A | $54.84 | $27.20 | 10.59% | 80.26% | 0.60 | 564,000 | 20.51% |
| NWL | NEWELL BRANDS INC | $5.74 | -2.05% | -5.44% | -2.21% | 5.90% | -13.55% | -23.16% | -65.19% | -67.95% | -86.62% | $11.78 | $4.22 | 51.27% | 36.02% | 1.18 | 5,400,000 | 26.08% |
| UPWK | UPWORK INC | $18.14 | 6.08% | 14.02% | 29.66% | 33.78% | 38.05% | 73.59% | 18.10% | 18.91% | N/A | $18.22 | $9.93 | 0.41% | 82.77% | 1.69 | 3,313,000 | 83.04% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | -0.09% | 0.00% | 0.77% | 51.55% | 53.99% | 19.97% | 111.77% | 42.23% | 263.57% | $43.18 | $23.69 | 0.39% | 81.55% | 1.06 | 804,000 | 44.86% |
| COCO | VITA COCO COMPANY INC | $42.30 | 5.80% | 9.76% | 25.04% | 22.29% | 19.97% | 52.49% | 225.89% | N/A | N/A | $42.82 | $25.79 | 1.20% | 64.02% | 1.10 | 1,599,000 | 121.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.