Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHF | BRIGHTHOUSE FINANCIAL INC | $48.04 | 770,000 | 3.91% | 50.32 | 51.35 | 48.41 | 51.32 | 53.26 | 43.91 | 4.61 | 10.47 | 3.59 | 2.01 | -0.11 | 0.70 | -0.81 | 1.41 | ||
GEF | GREIF INC | $58.04 | 127,000 | -19.62% | 59.62 | 59.65 | 62.77 | 63.21 | 60.18 | 34.54 | 3.48 | 24.73 | 23.27 | 45.36 | -1.00 | -1.00 | -0.00 | 0.80 | ||
WOR | WORTHINGTON ENTERPRISES INC | $55.46 | 166,000 | -13.54% | 55.58 | 56.93 | 61.67 | 61.52 | 53.51 | 38.23 | 55.07 | 48.06 | 82.44 | 83.35 | -1.93 | -2.10 | 0.16 | 1.10 | ||
ABM | ABM INDUSTRIES INC | $44.98 | 421,000 | 7.12% | 45.79 | 45.57 | 46.95 | 47.49 | 48.93 | 41.76 | 13.42 | 22.83 | 12.31 | 21.42 | -0.46 | -0.41 | -0.04 | 0.86 | ||
JOE | ST JOE CO | $47.56 | 197,000 | 20.12% | 48.16 | 49.19 | 50.03 | 49.00 | 47.31 | 40.34 | 19.36 | 14.57 | 22.67 | 17.63 | -0.86 | -0.63 | -0.23 | 1.09 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.03 | 347,000 | -24.57% | 38.12 | 37.15 | 35.38 | 31.84 | 26.67 | 51.84 | 56.84 | 66.63 | 22.53 | 35.32 | 0.81 | 0.98 | -0.17 | 0.86 | ||
SFNC | SIMMONS FIRST NATIONAL CORP | $18.93 | 875,000 | -41.86% | 19.17 | 19.48 | 19.88 | 19.56 | 20.16 | 39.58 | 16.78 | 15.37 | 29.78 | 25.06 | -0.32 | -0.25 | -0.07 | 0.93 | ||
OLN | OLIN CORP | $23.89 | 2,613,000 | 10.81% | 24.89 | 24.45 | 23.22 | 21.89 | 23.94 | 48.35 | 33.97 | 49.56 | 30.20 | 44.89 | 0.18 | 0.41 | -0.24 | 1.36 | ||
GRBK | GREEN BRICK PARTNERS INC | $62.84 | 271,000 | -30.51% | 70.74 | 71.08 | 70.18 | 66.37 | 62.56 | 30.61 | 3.55 | 3.77 | 0.00 | 0.00 | -1.29 | 0.13 | -1.42 | 1.31 | ||
DAVE | DAVE INC | $202.43 | 270,000 | -4.26% | 201.97 | 213.71 | 208.38 | 215.15 | 157.56 | 45.54 | 13.29 | 17.04 | 21.06 | 22.17 | -3.53 | -1.77 | -1.77 | 1.74 | ||
SXI | STANDEX INTERNATIONAL CORP | $225.88 | 207,000 | -12.66% | 216.36 | 211.27 | 205.77 | 181.96 | 176.43 | 66.68 | 84.96 | 87.37 | 90.54 | 90.15 | 5.03 | 4.05 | 0.98 | 1.00 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.37 | 36,000 | -50.95% | 44.25 | 44.87 | 45.93 | 46.54 | 44.60 | 29.75 | 10.39 | 6.90 | 7.73 | 2.58 | -0.75 | -0.58 | -0.17 | 0.61 | ||
SUPN | SUPERNUS PHARMACEUTICALS INC | $48.38 | 561,000 | -46.42% | 48.34 | 47.35 | 45.03 | 38.83 | 36.54 | 62.69 | 49.75 | 56.50 | 44.70 | 57.80 | 1.21 | 1.29 | -0.08 | 0.70 | ||
TPH | TRI POINTE HOMES INC | $30.90 | 720,000 | -18.46% | 32.92 | 33.49 | 34.33 | 32.99 | 33.03 | 29.53 | 4.05 | 6.27 | 0.00 | 0.00 | -0.82 | -0.47 | -0.35 | 1.14 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.39 | 5,308,000 | 82.91% | 11.72 | 12.01 | 12.28 | 12.10 | 12.89 | 28.22 | 4.62 | 3.54 | 7.80 | 2.60 | -0.28 | -0.20 | -0.08 | 1.03 | ||
WRBY | WARBY PARKER INC | $22.22 | 2,163,000 | 0.05% | 25.03 | 26.44 | 26.12 | 24.17 | 22.70 | 22.68 | 1.79 | 2.07 | 0.00 | 0.00 | -0.89 | -0.24 | -0.64 | 1.90 | ||
BCC | BOISE CASCADE CO | $72.08 | 375,000 | -17.04% | 75.48 | 77.26 | 82.60 | 85.14 | 95.89 | 31.03 | 1.97 | 8.47 | 8.83 | 30.06 | -2.88 | -2.55 | -0.33 | 1.28 | ||
SA | SEABRIDGE GOLD INC | $26.35 | 1,313,000 | -4.58% | 24.74 | 22.88 | 19.40 | 17.02 | 14.44 | 73.57 | 78.38 | 80.00 | 22.96 | 27.64 | 1.81 | 1.74 | 0.07 | 0.82 | ||
REVG | REV GROUP INC | $55.06 | 482,000 | -32.11% | 55.10 | 56.75 | 55.60 | 50.33 | 41.50 | 45.53 | 32.42 | 34.56 | 54.95 | 52.73 | -0.45 | -0.11 | -0.34 | 1.17 | ||
BB | BLACKBERRY LTD | $4.55 | 5,469,000 | -57.58% | 4.70 | 4.55 | 4.07 | 4.09 | 4.11 | 53.36 | 50.28 | 58.44 | 10.63 | 14.17 | 0.17 | 0.21 | -0.03 | 1.54 | ||
HCM | HUTCHMED (CHINA) LTD | $15.39 | 23,300 | -60.51% | 15.90 | 16.20 | 16.12 | 16.04 | 15.31 | 42.01 | 22.82 | 29.56 | 26.54 | 40.29 | -0.17 | -0.09 | -0.09 | 1.13 | ||
RXO | RXO INC | $16.34 | 1,403,000 | -36.83% | 16.64 | 16.36 | 16.03 | 16.06 | 17.78 | 49.48 | 60.09 | 74.20 | 59.28 | 74.38 | 0.21 | 0.13 | 0.09 | 1.48 | ||
CAKE | CHEESECAKE FACTORY INC | $53.77 | 1,467,000 | 29.25% | 54.12 | 54.39 | 58.51 | 59.60 | 55.07 | 40.27 | 26.66 | 20.95 | 52.81 | 49.08 | -1.43 | -1.51 | 0.08 | 1.13 | ||
AI | C3AI INC | $19.37 | 7,598,000 | -16.85% | 18.64 | 18.18 | 18.01 | 21.68 | 24.02 | 58.12 | 54.95 | 57.41 | 50.00 | 57.01 | 0.27 | 0.08 | 0.18 | 2.11 | ||
VCYT | VERACYTE INC | $34.09 | 598,000 | -42.78% | 35.17 | 34.19 | 31.43 | 28.84 | 32.19 | 53.76 | 55.49 | 59.52 | 8.43 | 13.72 | 1.04 | 1.24 | -0.20 | 1.94 | ||
YETI | YETI HOLDINGS INC | $32.20 | 1,379,000 | -38.11% | 33.57 | 34.20 | 34.69 | 33.66 | 33.84 | 37.53 | 13.54 | 17.25 | 8.44 | 17.83 | -0.61 | -0.38 | -0.24 | 1.57 | ||
SM | SM ENERGY CO | $23.11 | 2,391,000 | -41.82% | 24.70 | 25.76 | 26.51 | 26.30 | 28.96 | 35.49 | 5.24 | 7.75 | 5.55 | 10.92 | -0.85 | -0.54 | -0.31 | 1.47 | ||
LXP | LXP INDUSTRIAL TRUST | $8.97 | 2,825,000 | -28.81% | 9.17 | 9.18 | 8.86 | 8.64 | 8.49 | 46.17 | 12.48 | 24.54 | 9.13 | 15.53 | 0.03 | 0.09 | -0.06 | 0.79 | ||
ENVA | ENOVA INTERNATIONAL INC | $105.98 | 177,000 | -41.78% | 110.02 | 117.03 | 114.46 | 109.19 | 104.41 | 34.04 | 5.11 | 2.74 | 5.48 | 1.83 | -3.02 | -1.21 | -1.81 | 1.38 | ||
FLO | FLOWERS FOODS INC | $12.51 | 2,343,000 | -11.28% | 12.81 | 12.95 | 14.39 | 15.28 | 17.02 | 29.21 | 14.34 | 17.20 | 51.51 | 51.49 | -0.49 | -0.53 | 0.04 | 0.29 | ||
BBUC | BROOKFIELD BUSINESS CORP | $36.15 | 159,000 | 0.00% | 34.34 | 34.59 | 33.36 | 31.65 | 28.60 | 60.61 | 71.54 | 67.50 | 59.91 | 57.17 | 0.33 | 0.28 | 0.05 | 1.28 | ||
EXTR | EXTREME NETWORKS INC | $19.94 | 1,335,000 | -34.14% | 20.34 | 21.02 | 20.91 | 19.03 | 16.97 | 42.03 | 19.62 | 20.68 | 32.22 | 30.72 | -0.31 | -0.15 | -0.16 | 1.50 | ||
IAC | IAC INC | $32.86 | 721,000 | -39.72% | 33.67 | 34.69 | 35.39 | 36.81 | 39.07 | 36.29 | 10.98 | 5.96 | 19.05 | 8.43 | -0.88 | -0.69 | -0.19 | 1.32 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $56.42 | 685,000 | -18.36% | 55.30 | 58.37 | 60.75 | 58.72 | 56.46 | 42.03 | 16.65 | 12.42 | 57.51 | 38.88 | -1.99 | -1.79 | -0.20 | 1.59 | ||
GLOB | GLOBANT SA | $59.35 | 992,000 | -47.37% | 58.87 | 58.11 | 64.25 | 78.39 | 118.57 | 47.04 | 46.82 | 49.69 | 81.66 | 82.91 | -1.38 | -2.07 | 0.69 | 1.62 | ||
WU | WESTERN UNION CO | $8.14 | 6,357,000 | -43.63% | 8.06 | 8.09 | 8.30 | 8.51 | 9.43 | 48.72 | 49.17 | 50.99 | 70.20 | 72.25 | -0.08 | -0.10 | 0.01 | 0.70 | ||
SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.57 | 400,000 | -36.71% | 30.89 | 30.78 | 30.21 | 28.68 | 27.41 | 48.80 | 36.27 | 52.78 | 27.84 | 53.49 | 0.14 | 0.21 | -0.07 | 1.03 | ||
BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.29 | 38,000 | -24.60% | 33.58 | 31.40 | 28.44 | 26.91 | 24.85 | 73.15 | 86.77 | 88.71 | 51.87 | 68.07 | 1.83 | 1.65 | 0.17 | 1.10 | ||
SEZL | SEZZLE INC | $77.01 | 887,000 | 11.15% | 81.38 | 84.31 | 92.61 | 116.35 | 81.63 | 33.64 | 17.16 | 22.74 | 32.91 | 46.05 | -4.18 | -4.30 | 0.13 | 2.85 | ||
WDFC | WD 40 CO | $192.62 | 93,000 | -13.08% | 193.85 | 199.62 | 210.39 | 220.88 | 228.00 | 32.00 | 11.72 | 10.22 | 52.94 | 38.87 | -5.63 | -5.52 | -0.11 | 0.50 | ||
INOD | INNODATA INC | $81.68 | 2,319,000 | 3.48% | 85.56 | 77.97 | 57.57 | 51.98 | 46.55 | 60.83 | 72.05 | 83.20 | 17.29 | 39.46 | 8.63 | 9.01 | -0.38 | 1.93 | ||
MTRN | MATERION CORP | $125.42 | 138,000 | -19.77% | 123.76 | 121.30 | 114.94 | 99.64 | 94.42 | 60.13 | 47.84 | 61.58 | 32.50 | 49.12 | 3.16 | 3.42 | -0.26 | 1.20 | ||
AEO | AMERICAN EAGLE OUTFITTERS INC | $15.29 | 6,860,000 | -24.83% | 15.95 | 17.23 | 15.54 | 12.93 | 13.12 | 42.04 | 12.61 | 8.45 | 12.48 | 4.96 | -0.30 | 0.18 | -0.48 | 1.41 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.17 | 558,000 | -2.79% | 20.70 | 20.77 | 21.78 | 21.29 | 21.48 | 34.79 | 27.27 | 45.74 | 28.84 | 58.24 | -0.36 | -0.35 | -0.01 | 0.78 | ||
KEN | KENON HOLDINGS LTD | $49.42 | 20,300 | 178.08% | 46.71 | 44.73 | 44.76 | 42.84 | 37.32 | 68.13 | 91.64 | 93.00 | 89.02 | 93.88 | 1.07 | 0.45 | 0.62 | 0.82 | ||
BEAM | BEAM THERAPEUTICS INC | $25.39 | 2,810,000 | -40.23% | 25.73 | 24.69 | 20.72 | 19.67 | 21.46 | 57.89 | 64.43 | 74.46 | 41.58 | 64.90 | 1.59 | 1.59 | -0.00 | 2.06 | ||
ENVX | ENOVIX CORP | $13.02 | 11,833,000 | 64.62% | 12.03 | 11.01 | 10.40 | 10.65 | 9.82 | 67.73 | 77.49 | 79.42 | 62.04 | 66.09 | 0.72 | 0.47 | 0.25 | 2.27 | ||
ACLS | AXCELIS TECHNOLOGIES INC | $81.43 | 908,000 | -18.05% | 87.57 | 91.82 | 85.17 | 76.69 | 68.09 | 38.14 | 7.01 | 6.27 | 6.42 | 4.35 | -0.87 | 1.33 | -2.20 | 2.01 | ||
CVBF | CVB FINANCIAL CORP | $18.56 | 662,000 | 2.00% | 18.75 | 19.18 | 19.52 | 19.54 | 19.51 | 39.25 | 16.13 | 15.07 | 30.90 | 26.46 | -0.35 | -0.27 | -0.08 | 0.80 | ||
TIC | ACUREN CORP | $12.75 | 2,927,000 | -11.25% | 13.54 | 13.53 | 11.74 | 11.42 | N/A | 48.11 | 19.87 | 37.92 | 5.25 | 5.98 | 0.36 | 0.61 | -0.25 | 0.81 | ||
HURN | HURON CONSULTING GROUP INC | $147.73 | 180,000 | 29.50% | 148.49 | 145.83 | 139.90 | 138.45 | 137.82 | 56.39 | 45.49 | 58.68 | 8.59 | 34.95 | 2.44 | 2.68 | -0.25 | 0.67 | ||
SYNA | SYNAPTICS INC | $65.93 | 284,000 | -35.16% | 67.14 | 69.24 | 68.40 | 66.48 | 66.69 | 44.53 | 21.18 | 19.94 | 29.88 | 26.83 | -1.06 | -0.42 | -0.63 | 2.06 | ||
GRND | GRINDR INC | $13.24 | 9,574,000 | 180.43% | 13.73 | 14.79 | 15.59 | 18.72 | 18.74 | 35.16 | 12.62 | 5.81 | 20.70 | 6.90 | -0.89 | -0.65 | -0.24 | 0.51 | ||
XMTR | XOMETRY INC | $50.00 | 380,000 | -26.36% | 51.71 | 52.82 | 49.40 | 41.41 | 35.80 | 46.70 | 18.15 | 27.72 | 12.95 | 19.57 | 0.41 | 1.23 | -0.82 | 1.67 | ||
GRAL | GRAIL INC | $70.44 | 599,000 | -43.11% | 65.65 | 55.49 | 42.67 | 41.87 | 36.18 | 72.26 | 80.43 | 83.20 | 23.30 | 43.77 | 8.26 | 7.18 | 1.08 | 2.19 | ||
BLTE | BELITE BIO INC | $79.77 | 29,800 | -21.58% | 76.83 | 73.84 | 69.49 | 65.65 | 63.02 | 71.79 | 92.57 | 87.95 | 98.67 | 94.85 | 3.08 | 2.56 | 0.53 | 0.18 | ||
SGRY | SURGERY PARTNERS INC | $19.79 | 1,175,000 | -9.68% | 20.64 | 21.21 | 22.07 | 22.16 | 22.58 | 29.12 | 6.82 | 9.70 | 3.81 | 7.73 | -0.57 | -0.42 | -0.15 | 1.59 | ||
VNET | VNET GROUP INC | $9.41 | 6,193,000 | -54.13% | 10.08 | 10.10 | 8.90 | 7.88 | 7.86 | 48.23 | 17.19 | 19.74 | 9.59 | 3.20 | 0.18 | 0.42 | -0.24 | 1.44 | ||
ATS | ATS CORP | $26.07 | 49,500 | -40.36% | 26.33 | 26.82 | 27.46 | 28.93 | 28.03 | 42.48 | 19.72 | 22.77 | 46.47 | 48.51 | -0.45 | -0.41 | -0.03 | 1.34 | ||
BOH | BANK OF HAWAII CORP | $63.47 | 345,000 | -21.23% | 64.69 | 65.45 | 66.05 | 66.50 | 67.93 | 38.42 | 15.47 | 16.97 | 22.41 | 26.32 | -0.78 | -0.53 | -0.25 | 0.91 | ||
FOLD | AMICUS THERAPEUTICS INC | $8.18 | 3,281,000 | -9.96% | 8.14 | 8.19 | 7.76 | 6.91 | 7.66 | 54.23 | 58.75 | 57.81 | 58.66 | 52.32 | 0.13 | 0.16 | -0.03 | 1.00 | ||
PRK | PARK NATIONAL CORP | $156.79 | 78,000 | 32.20% | 159.87 | 163.12 | 166.20 | 166.22 | 163.59 | 34.00 | 7.37 | 4.39 | 13.69 | 4.56 | -2.92 | -2.17 | -0.76 | 0.87 | ||
GTX | GARRETT MOTION INC | $12.49 | 1,845,000 | 1.88% | 13.26 | 13.39 | 13.15 | 12.09 | 10.77 | 35.37 | 8.41 | 9.84 | 0.00 | 0.00 | -0.07 | 0.07 | -0.14 | 0.67 | ||
GSHD | GOOSEHEAD INSURANCE INC | $66.91 | 264,000 | -10.81% | 69.80 | 73.74 | 80.68 | 91.22 | 100.44 | 28.05 | 15.89 | 17.48 | 54.47 | 49.19 | -4.05 | -3.79 | -0.25 | 1.36 | ||
AKR | ACADIA REALTY TRUST | $19.16 | 1,228,000 | 0.90% | 19.78 | 19.97 | 19.67 | 19.29 | 20.45 | 37.02 | 7.92 | 9.76 | 5.37 | 2.46 | -0.10 | 0.04 | -0.15 | 1.01 | ||
UNFI | UNITED NATURAL FOODS INC | $41.34 | 667,000 | -27.74% | 40.87 | 35.49 | 30.72 | 28.14 | 28.08 | 77.03 | 90.85 | 94.37 | 81.58 | 90.64 | 3.62 | 3.08 | 0.54 | 1.00 | ||
BANC | BANC OF CALIFORNIA INC | $16.98 | 4,448,000 | -18.01% | 17.14 | 16.89 | 16.33 | 15.31 | 14.94 | 52.33 | 35.11 | 50.41 | 30.59 | 50.85 | 0.23 | 0.26 | -0.03 | 1.12 | ||
IRON | DISC MEDICINE INC | $71.96 | 428,000 | 38.06% | 68.68 | 65.54 | 62.10 | 57.85 | 54.98 | 72.16 | 85.46 | 83.01 | 84.28 | 83.75 | 2.70 | 2.14 | 0.55 | 0.88 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $20.40 | 1,019,000 | -20.02% | 20.58 | 20.19 | 20.28 | 21.49 | 22.12 | 51.11 | 49.72 | 51.37 | 69.64 | 73.94 | 0.10 | 0.04 | 0.06 | 1.05 | ||
OGN | ORGANON & CO | $9.60 | 3,150,000 | 1.94% | 10.44 | 10.44 | 9.90 | 9.81 | 11.79 | 37.54 | 5.03 | 12.59 | 0.00 | 2.79 | -0.02 | 0.14 | -0.16 | 0.81 | ||
SHOO | STEVEN MADDEN LTD | $34.32 | 1,239,000 | -17.46% | 33.81 | 33.31 | 30.19 | 27.59 | 29.38 | 60.56 | 55.59 | 57.81 | 25.79 | 24.21 | 0.98 | 1.19 | -0.21 | 1.21 | ||
MGNI | MAGNITE INC | $17.50 | 3,087,000 | 24.38% | 19.36 | 21.38 | 22.84 | 21.67 | 18.17 | 23.70 | 3.52 | 5.56 | 0.00 | 0.00 | -1.55 | -1.10 | -0.44 | 2.33 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.84 | 436,000 | -32.61% | 24.12 | 24.49 | 25.21 | 26.08 | 26.95 | 28.73 | 18.38 | 18.92 | 46.10 | 46.17 | -0.43 | -0.40 | -0.03 | 0.54 | ||
DRVN | DRIVEN BRANDS HOLDINGS INC | $15.13 | 1,747,000 | 72.97% | 15.19 | 15.85 | 17.02 | 17.24 | 16.88 | 35.69 | 15.98 | 7.41 | 33.33 | 11.11 | -0.76 | -0.65 | -0.11 | 1.06 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.72 | 2,022,000 | 10.79% | 20.28 | 18.86 | 17.13 | 15.65 | 14.90 | 63.34 | 78.62 | 82.59 | 45.76 | 54.14 | 1.09 | 0.98 | 0.11 | 1.24 | ||
ALVO | ALVOTECH | $7.97 | 273,000 | -35.31% | 8.33 | 8.25 | 8.29 | 8.94 | 9.97 | 42.47 | 18.30 | 35.94 | 10.72 | 40.75 | 0.01 | 0.01 | -0.01 | 0.32 | ||
CGAU | CENTERRA GOLD INC | $11.90 | 1,315,000 | -53.25% | 11.39 | 10.54 | 8.94 | 8.07 | 7.16 | 75.94 | 81.82 | 83.02 | 12.75 | 25.81 | 0.80 | 0.77 | 0.03 | 0.71 | ||
PFS | PROVIDENT FINANCIAL SERVICES INC | $18.89 | 598,000 | -10.75% | 19.35 | 19.52 | 19.36 | 18.47 | 18.04 | 41.74 | 15.32 | 21.59 | 10.20 | 10.22 | -0.12 | -0.00 | -0.12 | 0.88 | ||
ACMR | ACM RESEARCH INC | $38.63 | 969,000 | -59.27% | 40.83 | 38.69 | 31.80 | 29.28 | 25.55 | 54.93 | 27.97 | 43.88 | 5.26 | 6.10 | 2.39 | 2.92 | -0.53 | 2.08 | ||
EXK | ENDEAVOUR SILVER CORP | $8.50 | 14,590,000 | -14.30% | 7.85 | 7.52 | 6.47 | 5.68 | 4.76 | 67.02 | 50.98 | 57.30 | 26.06 | 29.63 | 0.46 | 0.47 | -0.00 | 1.29 | ||
NTLA | INTELLIA THERAPEUTICS INC | $23.76 | 6,902,000 | -20.20% | 21.56 | 18.70 | 14.22 | 12.22 | 10.80 | 74.21 | 79.40 | 82.81 | 67.54 | 81.26 | 2.97 | 2.40 | 0.57 | 1.98 | ||
ALRM | ALARMCOM HOLDINGS INC | $49.46 | 309,000 | -11.97% | 51.66 | 52.84 | 55.07 | 55.86 | 56.92 | 30.58 | 10.29 | 14.01 | 33.75 | 42.92 | -1.38 | -1.16 | -0.22 | 1.14 | ||
FA | FIRST ADVANTAGE CORP | $14.16 | 682,000 | -34.80% | 15.05 | 15.15 | 15.86 | 16.66 | 16.49 | 33.96 | 9.76 | 17.39 | 12.34 | 28.46 | -0.38 | -0.31 | -0.08 | 1.09 | ||
TDW | TIDEWATER INC | $49.63 | 748,000 | -8.78% | 52.35 | 54.36 | 56.57 | 51.70 | 48.66 | 36.65 | 7.27 | 8.84 | 8.27 | 8.12 | -1.74 | -1.08 | -0.66 | 0.94 | ||
SAH | SONIC AUTOMOTIVE INC | $71.86 | 139,000 | -35.65% | 73.93 | 75.84 | 78.15 | 77.76 | 71.49 | 35.30 | 12.92 | 11.34 | 15.83 | 8.49 | -2.10 | -1.59 | -0.51 | 1.07 | ||
GEO | GEO GROUP INC | $17.33 | 2,584,000 | 55.66% | 19.25 | 20.35 | 21.04 | 23.25 | 25.94 | 26.57 | 4.11 | 3.70 | 0.00 | 0.00 | -1.00 | -0.65 | -0.34 | 0.83 | ||
PENN | PENN ENTERTAINMENT INC | $16.74 | 3,921,000 | -5.54% | 17.97 | 18.67 | 18.80 | 17.98 | 18.00 | 29.88 | 7.30 | 4.71 | 7.74 | 2.58 | -0.63 | -0.28 | -0.34 | 1.67 | ||
CRML | CRITICAL METALS CORP | $23.28 | 64,326,000 | 11.07% | 11.58 | 9.15 | 7.05 | 4.91 | 4.29 | 88.63 | 82.30 | 69.20 | 95.95 | 85.58 | 2.75 | 1.39 | 1.36 | 0.54 | ||
CLVT | CLARIVATE PLC | $3.63 | 3,433,000 | -13.72% | 3.74 | 3.84 | 4.07 | 4.17 | 4.31 | 35.53 | 14.44 | 14.19 | 28.86 | 36.78 | -0.14 | -0.13 | -0.01 | 1.30 | ||
BUR | BURFORD CAPITAL LTD | $11.14 | 1,440,000 | -8.86% | 11.62 | 12.05 | 12.84 | 12.98 | 13.38 | 24.01 | 12.25 | 12.93 | 8.71 | 15.39 | -0.46 | -0.40 | -0.06 | 1.01 | ||
XRAY | DENTSPLY SIRONA INC | $12.21 | 4,204,000 | -33.98% | 12.53 | 12.77 | 13.45 | 14.70 | 15.63 | 37.74 | 15.72 | 13.03 | 29.38 | 30.05 | -0.43 | -0.40 | -0.03 | 0.89 | ||
RNG | RINGCENTRAL INC | $26.86 | 1,235,000 | 8.52% | 27.61 | 29.35 | 29.64 | 28.36 | 28.82 | 37.86 | 9.42 | 7.02 | 14.86 | 10.43 | -0.91 | -0.56 | -0.35 | 1.77 | ||
UE | URBAN EDGE PROPERTIES | $19.32 | 961,000 | 27.12% | 19.82 | 20.07 | 20.21 | 19.51 | 19.47 | 34.58 | 8.74 | 8.63 | 7.24 | 2.41 | -0.27 | -0.14 | -0.12 | 0.94 | ||
HG | HAMILTON INSURANCE GROUP LTD | $23.95 | 187,000 | -5.08% | 24.47 | 24.38 | 23.85 | 22.55 | 20.97 | 46.26 | 20.83 | 37.07 | 8.46 | 23.93 | 0.13 | 0.25 | -0.11 | 0.54 | ||
SMPL | SIMPLY GOOD FOODS CO | $24.12 | 1,192,000 | -29.47% | 24.34 | 25.07 | 27.30 | 30.08 | 33.15 | 35.70 | 27.27 | 25.20 | 83.59 | 79.18 | -1.01 | -1.08 | 0.07 | 0.79 | ||
POWI | POWER INTEGRATIONS INC | $43.15 | 7,173,000 | 358.05% | 38.70 | 40.48 | 43.65 | 48.92 | 52.61 | 55.06 | 33.71 | 14.15 | 41.01 | 30.47 | -1.72 | -1.91 | 0.19 | 1.57 | ||
HBI | HANESBRANDS INC | $6.84 | 5,492,000 | -33.98% | 6.84 | 6.64 | 6.23 | 5.44 | 5.88 | 63.59 | 63.44 | 72.50 | 20.45 | 48.61 | 0.20 | 0.21 | -0.01 | 1.23 | ||
HAE | HAEMONETICS CORP | $50.24 | 1,074,000 | 49.17% | 49.60 | 49.75 | 53.57 | 63.07 | 64.91 | 45.74 | 53.93 | 57.37 | 80.68 | 83.15 | -1.27 | -1.73 | 0.46 | 0.82 | ||
ALKT | ALKAMI TECHNOLOGY INC | $23.14 | 514,000 | -38.74% | 23.93 | 24.76 | 24.13 | 26.34 | 28.26 | 37.38 | 7.08 | 9.11 | 9.64 | 14.60 | -0.43 | -0.22 | -0.21 | 1.40 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.03 | 559,000 | -32.65% | 43.01 | 43.00 | 40.75 | 34.91 | 30.98 | 77.09 | 63.57 | 58.54 | 9.97 | 4.99 | 0.54 | 0.76 | -0.22 | 1.04 |