Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $54.81 | 838,000 | -1.76% | 54.83 | 55.55 | 58.00 | 56.24 | 55.94 | 40.75 | 41.19 | 29.94 | 64.34 | 41.82 | -1.22 | -1.19 | -0.03 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $37.51 | 388,000 | -26.93% | 37.23 | 37.47 | 38.61 | 38.74 | 38.68 | 44.51 | 67.61 | 58.03 | 95.15 | 85.07 | -0.42 | -0.49 | 0.07 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $10.18 | 3,626,000 | 25.12% | 10.13 | 10.28 | 11.97 | 13.55 | 15.81 | 37.66 | 42.70 | 34.29 | 89.20 | 81.51 | -0.53 | -0.64 | 0.11 | 0.74 | ||
| NOG | NORTHERN OIL & GAS INC | $29.23 | 3,097,000 | 49.18% | 29.26 | 28.60 | 26.90 | 24.57 | 25.20 | 46.27 | 47.76 | 68.61 | 24.31 | 55.31 | 0.69 | 0.80 | -0.11 | 1.21 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.26 | 1,057,000 | -24.34% | 12.09 | 12.26 | 13.75 | 14.89 | 14.56 | 47.62 | 44.79 | 30.93 | 92.87 | 82.47 | -0.42 | -0.54 | 0.12 | 1.39 | ||
| POWI | POWER INTEGRATIONS INC | $51.20 | 900,000 | 41.96% | 49.45 | 48.08 | 47.20 | 41.93 | 44.60 | 61.91 | 73.51 | 67.11 | 52.03 | 46.11 | 1.20 | 0.86 | 0.34 | 1.54 | ||
| SDRL | SEADRILL LTD | $45.50 | 733,000 | 32.07% | 44.87 | 44.05 | 42.34 | 37.26 | 33.74 | 54.20 | 69.26 | 74.64 | 48.29 | 66.09 | 0.85 | 0.92 | -0.06 | 1.05 | ||
| YSS | YORK SPACE SYSTEMS INC | $22.17 | 1,763,000 | -21.05% | 21.55 | 21.05 | N/A | N/A | N/A | 53.89 | 73.07 | 67.69 | 89.18 | 83.81 | N/A | N/A | N/A | 1.65 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $62.18 | 1,917,000 | 57.26% | 61.17 | 58.47 | 55.11 | 41.53 | 33.40 | 57.03 | 48.74 | 42.29 | 41.84 | 25.95 | 1.87 | 2.00 | -0.13 | 2.07 | ||
| TRMD | TORM PLC | $27.90 | 809,000 | 19.50% | 27.24 | 26.94 | 26.33 | 23.87 | 22.00 | 56.59 | 84.92 | 77.89 | 89.56 | 83.63 | 0.30 | 0.22 | 0.08 | 0.58 | ||
| MGEE | MGE ENERGY INC | $77.29 | 173,000 | -28.81% | 76.28 | 76.11 | 78.72 | 79.49 | 82.46 | 52.03 | 87.97 | 81.51 | 94.68 | 93.73 | -0.54 | -0.98 | 0.43 | 0.40 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,061,000 | -24.81% | 15.39 | 15.39 | 15.40 | 14.05 | 12.70 | 62.30 | 75.04 | 62.62 | 94.85 | 80.01 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.45 | 2,013,000 | 71.76% | 19.16 | 19.11 | 20.16 | 19.46 | 19.43 | 50.00 | 70.42 | 61.17 | 86.46 | 77.44 | -0.22 | -0.32 | 0.10 | 0.91 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.27 | 434,000 | -26.69% | 60.20 | 62.04 | 64.96 | 63.21 | 66.08 | 31.19 | 6.47 | 5.57 | 29.97 | 32.81 | -1.96 | -1.60 | -0.36 | 0.47 | ||
| ALMS | ALUMIS INC | $22.03 | 2,765,000 | -50.37% | 23.78 | 25.06 | 26.34 | 18.77 | 11.44 | 42.98 | 26.83 | 30.42 | 29.17 | 33.93 | -0.99 | -0.55 | -0.44 | 0.83 | ||
| CRVL | CORVEL CORP | $54.65 | 264,000 | 20.55% | 53.63 | 53.47 | 54.72 | 62.83 | 74.69 | 49.43 | 64.96 | 65.23 | 84.21 | 85.16 | -0.08 | -0.35 | 0.27 | 0.74 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.42 | 572,000 | -21.86% | 10.02 | 10.10 | 10.31 | 10.33 | 9.70 | 58.80 | 77.08 | 57.49 | 90.16 | 78.30 | -0.08 | -0.17 | 0.09 | 0.70 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $58.91 | 274,000 | 41.97% | 57.16 | 57.44 | 59.69 | 55.86 | 48.65 | 49.13 | 72.51 | 56.33 | 86.67 | 75.52 | -0.60 | -0.76 | 0.16 | 0.94 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.70 | 4,772,000 | 20.87% | 16.67 | 17.36 | 21.38 | 22.35 | 18.12 | 38.37 | 39.96 | 21.86 | 76.15 | 50.13 | -1.49 | -1.68 | 0.19 | 1.43 | ||
| LION | LIONSGATE STUDIOS CORP | $9.59 | 1,147,000 | 6.11% | 9.47 | 9.73 | 9.27 | 8.64 | 7.49 | 51.53 | 39.36 | 26.49 | 47.19 | 30.46 | 0.06 | 0.11 | -0.05 | 0.62 | ||
| GRBK | GREEN BRICK PARTNERS INC | $64.45 | 204,000 | -22.14% | 63.24 | 64.64 | 70.48 | 68.16 | 67.84 | 46.44 | 63.05 | 42.75 | 96.61 | 85.34 | -2.09 | -2.44 | 0.35 | 1.28 | ||
| ERO | ERO COPPER CORP | $26.67 | 1,243,000 | 108.91% | 25.19 | 26.25 | 30.06 | 27.92 | 22.44 | 53.19 | 73.32 | 55.79 | 97.55 | 92.62 | -1.13 | -1.47 | 0.34 | 1.36 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 5,196,000 | 18.01% | 4.61 | 4.85 | 5.19 | 5.21 | 4.91 | 36.49 | 14.73 | 10.37 | 80.68 | 53.98 | -0.21 | -0.20 | -0.01 | 0.84 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.16 | 959,000 | 7.39% | 20.77 | 20.68 | 21.66 | 20.70 | 19.75 | 54.97 | 82.00 | 70.85 | 97.43 | 89.96 | -0.15 | -0.27 | 0.13 | 0.87 | ||
| NMRK | NEWMARK GROUP INC | $14.99 | 2,217,000 | -17.89% | 14.69 | 14.52 | 15.39 | 16.26 | 16.27 | 50.98 | 72.51 | 65.29 | 86.08 | 75.92 | -0.10 | -0.22 | 0.12 | 1.39 | ||
| TTAM | TITAN AMERICA SA | $14.98 | 344,000 | -12.24% | 14.84 | 15.38 | 17.02 | 16.68 | 15.66 | 44.97 | 40.41 | 34.00 | 79.56 | 70.02 | -0.65 | -0.70 | 0.05 | 1.32 | ||
| IHS | IHS HOLDING LTD | $8.23 | 1,404,000 | 193.11% | 8.23 | 8.19 | 8.13 | 7.63 | 7.11 | 57.05 | 69.74 | 66.32 | 79.25 | 67.42 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.45 | 458,000 | -32.55% | 21.64 | 22.13 | 22.68 | 21.30 | 21.16 | 38.50 | 16.62 | 12.35 | 21.42 | 15.29 | -0.42 | -0.29 | -0.13 | 0.73 | ||
| YETI | YETI HOLDINGS INC | $36.59 | 974,000 | -27.85% | 36.42 | 37.30 | 42.80 | 42.95 | 38.61 | 40.64 | 43.68 | 27.33 | 89.08 | 79.22 | -1.89 | -2.18 | 0.28 | 1.60 | ||
| KMT | KENNAMETAL INC | $36.13 | 1,085,000 | 8.61% | 35.65 | 36.93 | 37.65 | 33.18 | 27.78 | 48.22 | 34.11 | 29.22 | 64.18 | 48.50 | -0.62 | -0.50 | -0.12 | 1.17 | ||
| WDFC | WD 40 CO | $203.94 | 209,000 | 40.27% | 209.66 | 218.80 | 228.67 | 213.67 | 213.30 | 32.03 | 14.21 | 10.97 | 27.48 | 16.31 | -7.46 | -5.65 | -1.81 | 0.48 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $29.71 | 1,847,000 | 83.42% | 28.06 | 27.97 | 29.17 | 32.03 | 26.43 | 63.08 | 84.84 | 66.16 | 96.85 | 88.66 | -0.07 | -0.51 | 0.44 | 1.12 | ||
| UNFI | UNITED NATURAL FOODS INC | $45.06 | 506,000 | -31.99% | 42.85 | 41.15 | 39.49 | 37.16 | 33.67 | 64.26 | 70.23 | 75.29 | 72.76 | 81.87 | 1.70 | 1.24 | 0.47 | 0.99 | ||
| WU | WESTERN UNION CO | $8.73 | 6,610,000 | 49.04% | 8.93 | 9.25 | 9.45 | 9.31 | 8.86 | 28.10 | 4.18 | 5.14 | 0.80 | 2.41 | -0.24 | -0.16 | -0.08 | 0.67 | ||
| COCO | VITA COCO COMPANY INC | $47.91 | 1,269,000 | -7.03% | 51.29 | 53.70 | 54.62 | 53.01 | 45.53 | 39.37 | 13.98 | 9.00 | 10.89 | 5.09 | -1.82 | -0.87 | -0.95 | 1.09 | ||
| ATS | ATS CORP | $28.20 | 164,000 | -18.00% | 29.40 | 29.64 | 30.26 | 28.77 | 28.64 | 45.49 | 20.77 | 18.24 | 38.67 | 34.65 | -0.57 | -0.35 | -0.22 | 1.37 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.26 | 616,000 | 40.32% | 46.60 | 47.18 | 48.53 | 48.74 | 46.37 | 38.82 | 26.48 | 28.59 | 26.96 | 28.61 | -0.69 | -0.61 | -0.08 | 0.77 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,056,000 | 8.53% | 55.80 | 57.83 | 59.99 | 55.16 | 57.11 | 39.49 | 25.50 | 17.70 | 30.92 | 16.65 | -1.68 | -1.36 | -0.33 | 1.13 | ||
| CURB | CURBLINE PROPERTIES CORP | $25.79 | 598,000 | 17.72% | 25.76 | 26.34 | 26.07 | 24.74 | 23.76 | 46.20 | 25.48 | 20.14 | 43.83 | 30.01 | -0.22 | -0.11 | -0.11 | 0.55 | ||
| MGRC | MCGRATH RENTCORP | $110.28 | 334,000 | 2.77% | 109.14 | 107.32 | 111.78 | 108.42 | 113.48 | 59.04 | 81.43 | 83.44 | 90.58 | 88.64 | -0.00 | -0.83 | 0.83 | 0.71 | ||
| HTGC | HERCULES CAPITAL INC | $14.77 | 2,981,000 | 13.00% | 14.29 | 14.38 | 15.74 | 17.05 | 17.86 | 47.09 | 72.65 | 51.80 | 94.01 | 79.69 | -0.34 | -0.48 | 0.14 | 0.80 | ||
| SYNA | SYNAPTICS INC | $70.04 | 860,000 | -20.07% | 71.71 | 72.98 | 80.12 | 77.19 | 72.58 | 46.13 | 34.50 | 22.37 | 51.76 | 32.69 | -2.64 | -2.64 | -0.01 | 2.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.51 | 4,804,000 | 19.12% | 11.70 | 11.83 | 12.03 | 11.99 | 12.04 | 40.72 | 19.21 | 17.55 | 23.06 | 26.99 | -0.15 | -0.12 | -0.03 | 0.99 | ||
| TXG | 10X GENOMICS INC | $21.23 | 2,566,000 | 72.91% | 19.96 | 19.69 | 20.05 | 18.80 | 15.77 | 60.74 | 85.73 | 80.14 | 92.04 | 84.04 | 0.24 | -0.05 | 0.29 | 2.03 | ||
| BCC | BOISE CASCADE CO | $75.85 | 341,000 | 37.50% | 73.29 | 73.03 | 79.91 | 77.38 | 79.89 | 48.63 | 78.91 | 81.70 | 96.97 | 98.15 | -1.29 | -2.11 | 0.82 | 1.25 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.60 | 1,461,000 | 103.48% | 21.28 | 22.07 | 21.46 | 22.04 | 16.98 | 51.36 | 36.58 | 22.47 | 56.90 | 34.37 | -0.12 | -0.02 | -0.11 | 1.56 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.34 | 263,000 | -32.04% | 44.78 | 44.75 | 45.03 | 44.73 | 45.54 | 53.65 | 82.11 | 83.27 | 84.47 | 91.14 | 0.03 | -0.12 | 0.15 | 0.37 | ||
| DK | DELEK US HOLDINGS INC | $45.07 | 1,310,000 | 7.38% | 45.06 | 43.64 | 37.44 | 35.93 | 31.97 | 56.57 | 58.35 | 71.12 | 8.67 | 29.61 | 2.23 | 2.45 | -0.22 | 0.88 | ||
| FBK | FB FINANCIAL CORP | $51.94 | 362,000 | 34.07% | 51.71 | 51.63 | 55.67 | 56.12 | 53.75 | 47.25 | 65.29 | 55.60 | 94.40 | 84.69 | -0.98 | -1.32 | 0.34 | 1.02 | ||
| BBT | BEACON FINANCIAL CORP | $30.00 | 1,201,000 | 117.97% | 29.55 | 29.21 | 29.74 | 28.03 | 26.59 | 58.53 | 75.68 | 66.50 | 81.40 | 67.65 | 0.06 | -0.06 | 0.12 | 0.90 | ||
| BRZE | BRAZE INC | $23.61 | 2,514,000 | -38.26% | 21.31 | 20.31 | 19.91 | 25.22 | 26.61 | 65.62 | 92.76 | 94.09 | 99.48 | 98.04 | 0.91 | 0.27 | 0.64 | 1.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.76 | 106,000 | 57.27% | 52.68 | 52.79 | 52.41 | 49.07 | 46.62 | 39.88 | 19.00 | 33.06 | 6.02 | 12.86 | -0.25 | 0.18 | -0.44 | 0.51 | ||
| HSAI | HESAI GROUP | $19.12 | 3,148,000 | 39.48% | 20.60 | 22.55 | 24.72 | 23.32 | 23.62 | 40.52 | 20.48 | 10.64 | 38.65 | 17.42 | -1.72 | -1.34 | -0.39 | 1.70 | ||
| TALO | TALOS ENERGY INC | $15.76 | 3,680,000 | 28.22% | 15.73 | 14.63 | 13.29 | 12.18 | 10.65 | 54.40 | 64.36 | 77.10 | 36.09 | 66.08 | 0.83 | 0.80 | 0.03 | 1.17 | ||
| DBD | DIEBOLD NIXDORF INC | $75.44 | 216,000 | -19.70% | 75.43 | 74.97 | 75.01 | 70.63 | 64.44 | 55.54 | 53.60 | 48.22 | 54.69 | 49.08 | 0.10 | -0.06 | 0.16 | 1.11 | ||
| BANC | BANC OF CALIFORNIA INC | $17.58 | 5,093,000 | 189.05% | 17.22 | 17.13 | 18.79 | 18.88 | 17.35 | 50.08 | 73.52 | 61.71 | 88.73 | 77.60 | -0.36 | -0.53 | 0.17 | 1.13 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 1,532,000 | 34.15% | 19.15 | 19.03 | 19.74 | 19.56 | 19.54 | 53.51 | 76.30 | 68.22 | 91.56 | 83.25 | -0.09 | -0.19 | 0.10 | 0.78 | ||
| BWLP | BW LPG LTD | $17.37 | 799,000 | 87.56% | 16.64 | 16.14 | 16.32 | 14.62 | 14.23 | 55.60 | 86.98 | 85.39 | 91.70 | 91.72 | 0.17 | 0.03 | 0.14 | 0.93 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $205.27 | 270,000 | -28.57% | 208.58 | 195.92 | 195.77 | 193.36 | 167.85 | 50.08 | 47.73 | 67.02 | 23.96 | 54.54 | 6.14 | 4.85 | 1.29 | 0.90 | ||
| RH | RH | $139.82 | 2,648,000 | 121.22% | 130.56 | 134.34 | 173.04 | 173.94 | 189.78 | 29.73 | 43.70 | 36.65 | 73.41 | 80.88 | -12.31 | -13.61 | 1.29 | 1.99 | ||
| SLG | SL GREEN REALTY CORP | $36.94 | 1,123,000 | 8.82% | 37.25 | 37.75 | 39.95 | 43.20 | 50.76 | 43.70 | 33.40 | 23.08 | 39.46 | 25.95 | -0.96 | -0.96 | 0.00 | 1.26 | ||
| ADEA | ADEIA INC | $24.03 | 1,570,000 | 3.97% | 24.24 | 23.36 | 20.77 | 17.80 | 16.48 | 64.92 | 44.38 | 43.05 | 26.23 | 11.88 | 1.13 | 1.20 | -0.06 | 1.06 | ||
| HAE | HAEMONETICS CORP | $56.36 | 537,000 | -4.62% | 56.56 | 59.02 | 61.63 | 70.25 | 65.06 | 35.41 | 25.99 | 15.64 | 72.60 | 42.73 | -2.13 | -1.99 | -0.14 | 0.76 | ||
| MH | MCGRAW HILL INC | $13.70 | 548,000 | 17.85% | 13.53 | 13.71 | 13.75 | 14.86 | N/A | 51.35 | 49.32 | 35.87 | 73.72 | 45.86 | -0.10 | -0.11 | 0.01 | 0.75 | ||
| EEFT | EURONET WORLDWIDE INC | $66.37 | 608,000 | -24.38% | 66.83 | 69.40 | 70.80 | 72.56 | 82.88 | 39.90 | 13.14 | 11.28 | 25.82 | 20.39 | -1.55 | -1.25 | -0.31 | 1.15 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.96 | 28,800 | -83.73% | 14.24 | 14.16 | 14.60 | 14.43 | 15.25 | 62.73 | 75.35 | 54.22 | 98.14 | 77.01 | 0.04 | -0.10 | 0.13 | 1.13 | ||
| SBLK | STAR BULK CARRIERS CORP | $22.97 | 1,257,000 | -35.97% | 22.75 | 22.89 | 23.40 | 21.40 | 19.91 | 54.46 | 62.81 | 45.21 | 74.17 | 57.71 | -0.22 | -0.24 | 0.02 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $28.34 | 1,164,000 | 88.05% | 26.27 | 29.27 | 32.04 | 30.23 | 24.56 | 51.96 | 47.10 | 30.97 | 79.25 | 56.25 | -1.67 | -1.82 | 0.14 | 0.88 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.65 | 317,000 | -8.65% | 24.02 | 24.82 | 24.90 | 24.31 | 24.92 | 28.83 | 4.49 | 4.58 | 7.91 | 7.15 | -0.42 | -0.24 | -0.18 | 0.47 | ||
| PHIN | PHINIA INC | $68.44 | 408,000 | 9.97% | 66.79 | 66.08 | 70.26 | 64.71 | 58.77 | 55.28 | 79.50 | 74.44 | 86.38 | 81.49 | -0.58 | -1.21 | 0.62 | 1.11 | ||
| ACMR | ACM RESEARCH INC | $39.35 | 1,476,000 | 20.00% | 42.55 | 44.70 | 53.59 | 46.22 | 39.09 | 35.88 | 16.52 | 9.24 | 32.51 | 14.76 | -3.90 | -3.51 | -0.39 | 2.09 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.14 | 228,000 | -21.11% | 50.35 | 49.73 | 53.61 | 53.88 | 57.45 | 54.61 | 85.85 | 80.82 | 97.03 | 93.14 | -0.58 | -1.20 | 0.62 | 1.06 | ||
| WRBY | WARBY PARKER INC | $21.07 | 1,724,000 | -18.64% | 22.28 | 23.44 | 24.22 | 23.48 | 23.80 | 41.99 | 19.13 | 11.00 | 23.81 | 11.23 | -0.93 | -0.62 | -0.32 | 1.92 | ||
| DX | DYNEX CAPITAL INC | $12.76 | 5,652,000 | 18.05% | 12.55 | 12.94 | 13.64 | 13.73 | 13.19 | 42.73 | 35.99 | 23.18 | 94.94 | 71.37 | -0.33 | -0.34 | 0.01 | 0.70 | ||
| BKE | BUCKLE INC | $50.36 | 452,000 | -9.60% | 49.90 | 50.17 | 51.15 | 53.39 | 53.45 | 50.87 | 43.16 | 33.31 | 81.32 | 64.68 | -0.51 | -0.63 | 0.13 | 1.02 | ||
| TRN | TRINITY INDUSTRIES INC | $32.18 | 403,000 | -34.04% | 31.21 | 31.05 | 31.40 | 29.24 | 28.37 | 61.59 | 89.23 | 82.22 | 96.21 | 91.39 | 0.04 | -0.17 | 0.22 | 1.05 | ||
| RHI | ROBERT HALF INC | $25.40 | 1,747,000 | -13.77% | 24.59 | 23.92 | 26.02 | 26.71 | 31.40 | 50.08 | 82.34 | 86.83 | 86.50 | 92.56 | -0.08 | -0.44 | 0.36 | 1.01 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.28 | 3,340,000 | 9.40% | 8.84 | 9.43 | 10.84 | 11.65 | 14.49 | 42.31 | 35.19 | 24.53 | 85.67 | 70.08 | -0.56 | -0.62 | 0.06 | 1.35 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.84 | 1,114,000 | 8.58% | 14.66 | 14.75 | 15.44 | 13.82 | 12.57 | 54.63 | 80.35 | 74.48 | 89.80 | 84.63 | -0.12 | -0.19 | 0.07 | 0.51 | ||
| VCYT | VERACYTE INC | $32.21 | 1,050,000 | -20.69% | 32.18 | 32.58 | 35.50 | 39.36 | 34.87 | 45.28 | 47.16 | 36.25 | 76.36 | 58.92 | -1.11 | -1.21 | 0.10 | 1.91 | ||
| CALY | CALLAWAY GOLF CO | $13.88 | 2,251,000 | 14.67% | 13.54 | 13.51 | 14.08 | 13.01 | 11.11 | 52.02 | 59.97 | 54.61 | 74.88 | 65.22 | -0.07 | -0.12 | 0.05 | 1.37 | ||
| CEPU | CENTRAL PUERTO SA | $16.83 | 744,000 | 79.28% | 15.64 | 15.38 | 15.76 | 15.92 | 13.37 | 58.69 | 79.18 | 61.68 | 85.00 | 60.51 | 0.11 | -0.05 | 0.16 | 1.05 | ||
| EFXT | ENERFLEX LTD | $20.92 | 783,000 | 36.89% | 21.13 | 21.30 | 19.94 | 17.31 | 13.54 | 42.63 | 14.91 | 28.36 | 9.32 | 15.68 | 0.16 | 0.43 | -0.27 | 1.13 | ||
| ASH | ASHLAND INC | $55.61 | 761,000 | 39.63% | 52.40 | 52.59 | 58.42 | 57.72 | 54.55 | 52.21 | 83.48 | 77.04 | 92.11 | 89.85 | -1.27 | -2.07 | 0.80 | 0.94 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.57 | 824,000 | 3.26% | 20.80 | 21.60 | 22.28 | 23.03 | 22.76 | 44.69 | 34.22 | 22.09 | 50.99 | 23.07 | -0.61 | -0.52 | -0.09 | 1.04 | ||
| TNK | TEEKAY TANKERS LTD | $73.32 | 488,000 | 16.47% | 70.93 | 69.75 | 69.22 | 63.30 | 56.15 | 56.18 | 85.66 | 80.93 | 94.59 | 91.02 | 0.77 | 0.36 | 0.41 | 0.51 | ||
| FLNC | FLUENCE ENERGY INC | $13.76 | 5,712,000 | 45.49% | 14.79 | 15.51 | 19.14 | 19.92 | 15.18 | 33.61 | 8.65 | 7.56 | 18.31 | 12.34 | -1.21 | -1.11 | -0.11 | 2.25 | ||
| VRNS | VARONIS SYSTEMS INC | $21.47 | 1,714,000 | -29.20% | 22.23 | 23.23 | 25.32 | 29.29 | 42.06 | 36.46 | 19.88 | 17.11 | 23.34 | 16.27 | -1.07 | -1.00 | -0.07 | 1.33 | ||
| SPNT | SIRIUSPOINT LTD | $21.54 | 717,000 | 57.58% | 21.07 | 20.82 | 20.67 | 20.84 | 19.78 | 59.46 | 83.99 | 75.11 | 83.45 | 71.21 | 0.17 | 0.07 | 0.10 | 0.72 | ||
| UAA | UNDER ARMOUR INC | $5.91 | 7,907,000 | 8.48% | 5.91 | 6.19 | 6.66 | 5.73 | 5.69 | 37.10 | 16.25 | 11.37 | 38.95 | 26.45 | -0.28 | -0.23 | -0.05 | 1.53 | ||
| UE | URBAN EDGE PROPERTIES | $19.98 | 1,027,000 | 85.05% | 20.19 | 20.41 | 20.38 | 19.74 | 19.75 | 37.07 | 7.53 | 8.85 | 2.68 | 2.64 | -0.15 | -0.05 | -0.09 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $25.65 | 5,865,000 | 30.68% | 25.87 | 26.61 | 31.90 | 38.21 | 51.12 | 39.90 | 20.61 | 13.91 | 56.99 | 49.07 | -1.78 | -2.02 | 0.24 | 2.87 | ||
| NGVT | INGEVITY CORP | $71.23 | 358,000 | 19.33% | 69.20 | 67.39 | 69.48 | 62.93 | 57.34 | 59.88 | 83.61 | 82.31 | 87.35 | 85.03 | 0.69 | 0.00 | 0.68 | 1.24 | ||
| AKR | ACADIA REALTY TRUST | $19.12 | 1,172,000 | 12.58% | 19.26 | 19.93 | 20.24 | 20.29 | 19.80 | 39.32 | 19.60 | 11.05 | 31.58 | 17.16 | -0.42 | -0.33 | -0.09 | 0.94 | ||
| BULL | WEBULL CORP | $4.80 | 11,300,000 | -13.88% | 5.01 | 5.21 | 6.00 | 7.38 | 10.32 | 32.47 | 15.83 | 11.07 | 33.23 | 21.98 | -0.36 | -0.35 | -0.00 | 0.65 | ||
| ETOR | ETORO GROUP LTD | $30.03 | 1,065,000 | 60.63% | 29.59 | 30.28 | 30.05 | 33.60 | 41.46 | 48.80 | 38.66 | 27.08 | 50.16 | 30.86 | -0.33 | -0.30 | -0.03 | 1.82 | ||
| LMAT | LEMAITRE VASCULAR INC | $109.17 | 248,000 | -18.95% | 108.60 | 108.78 | 98.21 | 91.52 | 89.88 | 56.99 | 44.43 | 40.84 | 16.29 | 12.56 | 2.67 | 3.54 | -0.87 | 0.80 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.37 | 1,893,000 | 49.17% | 6.45 | 6.54 | 6.87 | 6.83 | 5.90 | 41.95 | 22.96 | 22.90 | 49.83 | 50.75 | -0.15 | -0.15 | -0.00 | 1.38 | ||
| NHC | NATIONAL HEALTHCARE CORP | $159.70 | 105,000 | 0.96% | 160.41 | 160.86 | 158.32 | 146.35 | 128.77 | 45.87 | 45.25 | 52.45 | 35.55 | 50.64 | 0.32 | 0.88 | -0.56 | 0.53 | ||
| TRMK | TRUSTMARK CORP | $42.14 | 551,000 | 85.52% | 41.86 | 41.65 | 42.65 | 41.08 | 39.76 | 54.00 | 77.25 | 74.30 | 93.88 | 89.26 | -0.11 | -0.26 | 0.15 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.