Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $27.61 | 2.79% | 8.36% | 19.68% | 13.11% | -16.79% | 72.35% | 24.37% | 100.65% | N/A | $41.14 | $16.21 | 32.89% | 70.32% | 0.82 | 2,072,000 | 17.79% |
| CXW | CORECIVIC INC | $34.01 | 1.49% | 3.63% | 6.02% | 61.03% | 109.81% | 66.31% | 229.55% | 259.89% | 75.67% | $34.86 | $15.74 | 2.44% | 116.07% | 0.77 | 1,918,000 | 11.06% |
| TGB | TREKOR METALS LTD | $9.19 | 5.75% | 10.06% | 19.04% | 39.67% | 16.33% | 196.45% | 575.74% | 453.61% | 1,667.31% | $9.32 | $3.12 | 1.39% | 194.55% | 1.71 | 7,669,000 | 111.03% |
| QURE | UNIQURE NV | $48.37 | -1.06% | -0.51% | 20.65% | 95.36% | 97.71% | 211.06% | 444.09% | 72.50% | 444.71% | $71.50 | $8.73 | 32.35% | 454.07% | 1.29 | 651,000 | -45.75% |
| ATRO | ASTRONICS CORP | $78.00 | 2.55% | -16.53% | 13.04% | -2.37% | 2.23% | 119.10% | 359.09% | 490.91% | 136.65% | $99.89 | $35.58 | 21.91% | 119.22% | 1.25 | 528,000 | -17.11% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.91 | 4.09% | 5.77% | 6.27% | 5.37% | 0.00% | 27.66% | -0.86% | N/A | N/A | $37.41 | $25.59 | 4.01% | 40.33% | 0.65 | 111,000 | -5.93% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.62 | -0.35% | -4.18% | 2.88% | 13.51% | 7.72% | 18.68% | 50.46% | 8.56% | 113.05% | $36.27 | $28.58 | 4.55% | 21.13% | 0.98 | 720,000 | -33.09% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.56 | 0.68% | -3.46% | -6.28% | 0.63% | 1.21% | 11.12% | 32.75% | -14.80% | 38.99% | $71.11 | $53.46 | 10.62% | 18.89% | 0.79 | 121,000 | -59.80% |
| EXPO | EXPONENT INC | $70.21 | 1.20% | 4.63% | 15.74% | 23.05% | 1.15% | -0.38% | -21.82% | -39.87% | 185.35% | $81.95 | $51.91 | 14.33% | 35.25% | 0.78 | 327,000 | 10.85% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.87 | 0.32% | 3.30% | -13.82% | -22.02% | -22.95% | 14.03% | 153.36% | 187.32% | N/A | $42.21 | $23.05 | 33.97% | 20.91% | 0.52 | 522,000 | -29.84% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.95 | 8.31% | -5.03% | 0.27% | -24.22% | 5.19% | 9.06% | N/A | N/A | N/A | $42.44 | $6.97 | 74.20% | 57.10% | 1.95 | 2,561,000 | 214.62% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $33.03 | 0.95% | -9.03% | 16.02% | 25.64% | 26.79% | 287.22% | 1,146.42% | 197.57% | N/A | $36.94 | $8.47 | 10.58% | 290.19% | 0.73 | 1,778,000 | 0.97% |
| ASH | ASHLAND INC | $72.66 | -0.22% | -1.42% | 6.06% | 29.15% | 15.26% | 34.83% | -15.10% | -14.29% | -37.14% | $78.25 | $46.30 | 7.14% | 56.95% | 0.92 | 335,000 | -4.29% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.01 | 0.13% | -4.44% | 0.74% | 7.83% | 13.46% | 15.17% | 29.93% | -20.38% | -4.44% | $24.31 | $17.00 | 5.35% | 35.35% | 0.88 | 760,000 | -26.00% |
| AEHR | AEHR TEST SYSTEMS | $101.73 | -4.00% | -24.12% | 2.85% | 11.42% | 196.42% | 476.05% | 148.79% | 1,644.94% | 5,647.46% | $147.40 | $18.70 | 30.98% | 444.01% | 2.69 | 1,908,000 | 3.41% |
| BKU | BANKUNITED INC | $46.33 | 0.26% | -4.16% | -3.62% | 0.00% | -3.86% | 25.69% | 79.50% | 11.48% | 52.60% | $52.06 | $35.10 | 11.01% | 31.99% | 1.18 | 282,000 | -59.13% |
| OSIS | OSI SYSTEMS INC | $206.73 | -5.21% | -9.44% | -1.67% | -0.54% | -29.60% | -5.12% | 75.60% | 110.24% | 201.93% | $311.30 | $186.50 | 33.59% | 10.85% | 0.91 | 1,288,000 | 248.11% |
| FSK | FS KKR CAPITAL CORP | $11.91 | 0.00% | -3.64% | 8.37% | 8.97% | -7.24% | -32.79% | -40.54% | -47.56% | -69.21% | $18.25 | $9.72 | 34.74% | 22.53% | 0.74 | 1,099,000 | -20.25% |
| TMDX | TRANSMEDICS GROUP INC | $94.77 | 4.31% | 6.99% | 27.57% | 37.65% | -29.62% | -20.23% | 45.13% | 237.38% | N/A | $156.00 | $60.11 | 39.25% | 57.67% | 1.60 | 622,000 | 5.60% |
| CARG | CARGURUS INC | $36.85 | -0.11% | -1.58% | 5.11% | 33.51% | 32.27% | 14.44% | 104.27% | 33.95% | N/A | $41.22 | $26.39 | 10.60% | 39.64% | 1.44 | 615,000 | 13.89% |
| LPL | LG DISPLAY CO LTD | $3.28 | -1.50% | -6.29% | 0.61% | -33.60% | -32.65% | -21.53% | -34.14% | -61.18% | -77.09% | $5.83 | $2.76 | 43.74% | 18.84% | 1.12 | 925,000 | -47.32% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $92.30 | 1.60% | -0.23% | 9.95% | 27.19% | 76.01% | 95.68% | 343.75% | 249.89% | 583.70% | $93.82 | $41.47 | 1.62% | 122.57% | 1.13 | 210,000 | -8.30% |
| AGO | ASSURED GUARANTY LTD | $74.44 | 0.22% | -3.06% | -12.18% | -5.38% | -12.54% | -7.97% | 28.21% | 50.02% | 173.37% | $92.40 | $72.76 | 19.43% | 2.31% | 0.73 | 440,000 | 44.26% |
| SOUN | SOUNDHOUND AI INC | $7.32 | 5.02% | -1.48% | 11.67% | -12.02% | -6.51% | -40.15% | 210.17% | -25.91% | N/A | $22.17 | $5.65 | 66.98% | 29.56% | 1.96 | 28,738,000 | 31.29% |
| TRMD | TORM PLC | $31.80 | 2.38% | 5.72% | 6.35% | -2.12% | 16.61% | 49.72% | 15.01% | 310.32% | N/A | $35.33 | $19.30 | 9.99% | 64.77% | 0.56 | 529,000 | 28.40% |
| SA | SEABRIDGE GOLD INC | $30.16 | -9.35% | -10.02% | 14.46% | 0.94% | -17.07% | 84.01% | 167.14% | 73.43% | 138.42% | $40.06 | $16.32 | 24.70% | 84.80% | 0.97 | 3,027,000 | 222.02% |
| SHAK | SHAKE SHACK INC | $75.82 | 2.67% | 1.31% | 34.34% | 20.67% | -15.34% | -24.59% | 10.54% | -10.99% | 112.50% | $107.49 | $51.60 | 29.46% | 46.94% | 1.52 | 732,000 | -15.86% |
| IMNM | IMMUNOME INC | $28.52 | 1.57% | 4.85% | 25.20% | 24.22% | 30.83% | 186.63% | 302.82% | 103.71% | N/A | $30.06 | $8.67 | 5.12% | 229.14% | 1.46 | 846,000 | -17.46% |
| TNET | TRINET GROUP INC | $70.48 | 2.59% | 2.52% | 17.58% | 68.49% | 108.21% | 7.50% | -33.04% | -23.09% | 235.14% | $73.08 | $33.61 | 3.55% | 109.73% | 0.80 | 284,000 | 12.25% |
| AMBA | AMBARELLA INC | $73.73 | 1.77% | -10.13% | 3.41% | -11.85% | 9.83% | 11.68% | 5.99% | -24.83% | 11.98% | $96.69 | $48.30 | 23.75% | 52.65% | 2.27 | 989,000 | 27.12% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.13 | -2.51% | -0.72% | 1.68% | 5.60% | -0.70% | 7.64% | 20.94% | 3.26% | 103.75% | $140.83 | $118.88 | 4.76% | 12.83% | 0.34 | 113,000 | -25.17% |
| DX | DYNEX CAPITAL INC | $13.03 | -1.66% | -0.23% | 0.08% | 1.40% | -6.73% | 4.83% | 6.11% | -25.84% | -41.78% | $14.93 | $11.83 | 12.73% | 10.14% | 0.70 | 4,656,000 | -17.08% |
| PPTA | PERPETUA RESOURCES CORP | $25.70 | 2.59% | 1.82% | 38.02% | -3.82% | -15.21% | 43.82% | 742.62% | 387.67% | 238.16% | $37.37 | $16.44 | 31.23% | 56.37% | 1.20 | 2,006,000 | 64.83% |
| LFTO | LIFTOFF MOBILE INC | $18.97 | 3.32% | -12.22% | -16.06% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $18.11 | 36.98% | 4.75% | 0.98 | 601,000 | -29.63% |
| AGYS | AGILYSYS INC | $113.80 | 0.37% | -0.18% | 13.07% | 43.14% | 58.50% | 6.41% | 65.48% | 114.72% | 995.28% | $145.25 | $61.50 | 21.65% | 85.04% | 0.92 | 195,000 | -32.99% |
| HTGC | HERCULES CAPITAL INC | $17.13 | 0.59% | 2.57% | 6.20% | 10.73% | 13.52% | -10.55% | 3.44% | 2.09% | 23.15% | $19.62 | $13.70 | 12.69% | 25.04% | 0.78 | 1,690,000 | 0.66% |
| AMBP | ARDAGH METAL PACKAGING SA | $5.36 | 2.10% | 2.49% | 14.29% | 31.70% | 13.80% | 44.47% | 56.27% | -54.61% | N/A | $5.47 | $3.29 | 2.01% | 62.92% | 0.90 | 1,458,000 | 0.55% |
| FHB | FIRST HAWAIIAN INC | $26.32 | -1.09% | -4.84% | -9.43% | -3.48% | 5.11% | 6.95% | 39.11% | -3.91% | 0.27% | $30.58 | $22.65 | 13.93% | 16.23% | 0.89 | 1,693,000 | -7.13% |
| SIG | SIGNET JEWELERS LTD | $81.37 | 0.43% | -10.16% | -9.86% | -0.04% | -13.89% | -1.23% | 11.27% | 15.42% | -11.95% | $110.18 | $71.62 | 26.15% | 13.62% | 1.47 | 465,000 | -53.78% |
| DHT | DHT HOLDINGS INC | $19.82 | 0.10% | 1.54% | 7.31% | 11.60% | 13.06% | 73.40% | 96.43% | 263.67% | 293.25% | $20.62 | $10.83 | 3.88% | 83.01% | 0.53 | 4,538,000 | 17.05% |
| MBX | MBX BIOSCIENCES INC | $66.33 | -0.03% | -3.27% | 10.04% | 108.65% | 80.49% | 368.76% | N/A | N/A | N/A | $72.64 | $9.63 | 8.69% | 588.79% | 1.46 | 405,000 | -4.03% |
| YETI | YETI HOLDINGS INC | $43.76 | -0.55% | -1.80% | -14.11% | -0.52% | -3.21% | 28.97% | -5.53% | -55.00% | N/A | $53.91 | $31.66 | 18.83% | 38.24% | 1.57 | 1,601,000 | -12.80% |
| TARS | TARSUS PHARMACEUTICALS INC | $72.70 | 1.69% | 5.06% | 26.96% | 14.52% | 4.47% | 28.54% | 324.65% | 198.81% | N/A | $85.25 | $48.20 | 14.72% | 50.83% | 0.88 | 570,000 | 5.95% |
| INFQ | INFLEQTION INC | $14.12 | 12.51% | 9.80% | 42.77% | -3.95% | 3.37% | 39.46% | N/A | N/A | N/A | $27.50 | $8.52 | 48.65% | 65.73% | 3.29 | 15,310,000 | 109.44% |
| CLBK | COLUMBIA FINANCIAL INC | $11.79 | 0.26% | 0.00% | 6.41% | -41.72% | -35.01% | -19.19% | -31.25% | -36.58% | N/A | $25.82 | $10.51 | 54.34% | 12.18% | 0.60 | 2,947,000 | 14.31% |
| PK | PARK HOTELS & RESORTS INC | $15.78 | -0.25% | 4.30% | 4.78% | 37.70% | 42.16% | 41.27% | 25.04% | -12.58% | N/A | $15.97 | $9.84 | 1.16% | 60.37% | 1.33 | 2,560,000 | -30.85% |
| PLUG | PLUG POWER INC | $2.27 | 3.18% | -2.16% | 0.00% | -39.95% | 23.37% | 47.40% | -74.32% | -91.03% | 35.12% | $4.58 | $1.41 | 50.44% | 60.99% | 2.09 | 56,420,000 | 29.84% |
| CLDX | CELLDEX THERAPEUTICS INC | $40.38 | 1.10% | -3.74% | 13.24% | 32.05% | 66.04% | 83.38% | 32.09% | -17.52% | -30.97% | $45.14 | $21.34 | 10.54% | 89.27% | 1.27 | 792,000 | -21.04% |
| DNN | DENISON MINES CORP | $3.50 | 11.46% | 8.36% | 17.06% | 9.38% | -16.47% | 79.49% | 144.76% | 218.18% | 573.08% | $4.43 | $2.04 | 20.99% | 71.57% | 1.61 | 49,868,000 | 70.44% |
| INTA | INTAPP INC | $41.35 | 2.94% | 3.09% | 47.15% | 103.49% | 112.38% | -1.31% | 19.30% | 5.81% | N/A | $47.93 | $19.01 | 13.73% | 117.52% | 1.29 | 763,000 | 15.08% |
| ATKR | ATKORE INC | $93.60 | 0.12% | -0.21% | 25.57% | 22.87% | 43.67% | 65.55% | -34.41% | 8.43% | 418.27% | $94.14 | $53.75 | 0.57% | 74.14% | 1.52 | 460,000 | -24.96% |
| LBRT | LIBERTY ENERGY INC | $19.36 | 0.62% | -12.04% | -22.19% | -41.12% | -27.33% | 82.30% | 20.47% | 93.79% | N/A | $34.48 | $9.90 | 43.85% | 95.56% | 1.21 | 2,621,000 | -39.40% |
| FUL | FULLER H B CO | $58.70 | -0.78% | -6.45% | 4.82% | 4.13% | -10.61% | -0.98% | -15.06% | -11.46% | 25.13% | $68.63 | $48.71 | 14.47% | 20.51% | 1.02 | 384,000 | -57.33% |
| TNK | TEEKAY TANKERS LTD | $91.02 | -0.11% | 6.92% | 20.46% | 17.14% | 26.73% | 90.26% | 109.00% | 717.06% | 295.05% | $94.44 | $47.07 | 3.62% | 93.37% | 0.47 | 351,000 | 23.59% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.08 | -1.07% | -4.24% | -11.25% | 19.37% | -4.68% | 58.83% | 244.74% | 19.26% | N/A | $31.77 | $15.10 | 21.06% | 66.09% | 1.21 | 2,159,000 | -34.36% |
| AVA | AVISTA CORP | $37.57 | -1.73% | -4.04% | -9.60% | -8.19% | -11.99% | 2.59% | 13.64% | -10.65% | -10.27% | $43.50 | $35.50 | 13.63% | 5.83% | 0.29 | 946,000 | 108.83% |
| EXK | ENDEAVOUR SILVER CORP | $10.62 | -3.19% | -0.38% | 29.51% | 13.83% | -18.18% | 88.63% | 275.27% | 144.70% | 102.29% | $15.15 | $5.63 | 29.90% | 88.63% | 1.39 | 9,389,000 | -16.42% |
| WING | WINGSTOP INC | $115.43 | 1.58% | -8.48% | -14.46% | -12.98% | -53.52% | -63.79% | -28.61% | -30.69% | 271.16% | $342.10 | $110.44 | 66.26% | 4.52% | 1.25 | 1,047,000 | 4.49% |
| ARCB | ARCBEST CORP | $140.34 | 3.27% | -1.78% | -12.77% | 12.80% | 41.73% | 94.73% | 29.52% | 111.26% | 680.97% | $176.69 | $59.43 | 20.57% | 136.14% | 1.54 | 298,000 | -19.46% |
| ALMS | ALUMIS INC | $24.17 | 5.73% | -4.50% | -19.57% | 9.02% | -12.59% | 425.43% | N/A | N/A | N/A | $31.35 | $3.76 | 22.90% | 542.82% | 0.88 | 920,000 | -3.06% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $15.46 | 15.37% | 20.97% | 19.84% | 104.50% | 243.56% | 778.41% | 944.59% | 67.86% | -99.88% | $15.88 | $1.39 | 2.63% | 1,012.23% | 1.21 | 15,056,000 | 93.35% |
| GPI | GROUP 1 AUTOMOTIVE INC | $261.85 | -0.75% | -0.80% | -15.97% | -18.20% | -21.35% | -41.20% | 0.61% | 61.51% | 357.54% | $488.39 | $249.54 | 46.39% | 4.93% | 0.96 | 115,000 | -5.74% |
| IPGP | IPG PHOTONICS CORP | $73.26 | -1.57% | -14.61% | -28.73% | -39.21% | -45.56% | -6.82% | -26.08% | -56.55% | -13.86% | $155.82 | $71.38 | 52.98% | 2.63% | 1.42 | 744,000 | 27.18% |
| BELFA | BEL FUSE INC | $214.31 | -1.84% | -11.77% | -9.56% | -9.23% | -0.60% | 96.43% | 358.42% | 1,269.39% | 1,022.10% | $293.51 | $110.67 | 26.98% | 93.65% | 1.05 | 120,000 | -14.29% |
| GRBK | GREEN BRICK PARTNERS INC | $71.92 | 1.48% | 2.07% | 1.94% | 8.10% | -7.63% | 7.26% | 51.25% | 189.88% | 826.80% | $83.16 | $60.44 | 13.52% | 18.99% | 1.23 | 295,000 | -13.49% |
| HAYW | HAYWARD HOLDINGS INC | $14.58 | -0.95% | -3.83% | 3.11% | 6.66% | -7.43% | -7.78% | 5.19% | -29.57% | N/A | $17.73 | $12.94 | 17.77% | 12.67% | 1.26 | 1,104,000 | -41.53% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.71 | 0.08% | -3.77% | -1.37% | 6.32% | 8.12% | 26.12% | 42.83% | 7.38% | 13.28% | $25.49 | $17.69 | 6.98% | 34.03% | 0.83 | 846,000 | 7.63% |
| COLM | COLUMBIA SPORTSWEAR CO | $60.33 | 1.50% | 5.07% | -4.56% | -1.69% | -2.39% | 12.64% | -19.22% | -40.34% | 6.25% | $69.06 | $47.47 | 12.64% | 27.09% | 0.98 | 636,000 | -44.01% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.66 | 0.34% | -0.89% | 4.97% | -30.65% | -26.43% | -36.13% | -10.58% | 12.31% | -4.96% | $60.82 | $33.71 | 41.37% | 5.78% | 0.47 | 202,000 | -20.78% |
| POWI | POWER INTEGRATIONS INC | $55.18 | 0.62% | -12.06% | -25.82% | -21.71% | 21.09% | 22.49% | -32.78% | -45.78% | 89.49% | $91.18 | $30.86 | 39.48% | 78.81% | 1.59 | 747,000 | 13.18% |
| REZI | RESIDEO TECHNOLOGIES INC | $20.27 | 1.20% | -1.12% | -41.47% | -30.13% | -41.42% | -36.87% | 27.81% | -31.96% | N/A | $45.28 | $19.84 | 55.23% | 2.17% | 1.49 | 2,071,000 | -35.50% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.99 | -1.63% | 0.17% | 5.45% | 1.11% | 0.26% | 7.46% | 37.86% | 48.13% | 44.17% | $45.06 | $33.44 | 9.03% | 22.59% | 0.28 | 135,000 | 0.00% |
| CLSK | CLEANSPARK INC | $11.98 | -4.92% | -0.91% | -22.11% | -23.98% | 22.00% | 28.40% | 141.53% | -5.07% | N/A | $23.61 | $8.00 | 49.26% | 49.75% | 2.87 | 28,021,000 | 1.59% |
| BEAM | BEAM THERAPEUTICS INC | $29.76 | 4.83% | 11.25% | 9.05% | 7.55% | 5.05% | 85.88% | 25.57% | -72.28% | N/A | $38.26 | $16.02 | 22.22% | 85.77% | 2.07 | 2,447,000 | 1.58% |
| GPOR | GULFPORT ENERGY CORP | $173.45 | -0.52% | 2.01% | 12.63% | -3.13% | -12.40% | 2.97% | 55.87% | 167.46% | N/A | $225.78 | $149.18 | 23.18% | 16.27% | 0.71 | 241,000 | -5.12% |
| IRON | DISC MEDICINE INC | $79.81 | 1.23% | 1.23% | 5.60% | 18.89% | 24.70% | 33.57% | 49.40% | 119.86% | N/A | $99.50 | $40.00 | 19.79% | 99.53% | 0.92 | 365,000 | 9.28% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | -0.94% | -1.69% | -2.11% | 14.67% | 6.77% | 5.94% | -2.33% | -22.32% | 56.11% | $53.82 | $41.29 | 7.93% | 20.00% | 0.32 | 323,000 | -65.53% |
| MZTI | MARZETTI CO | $111.63 | -1.12% | -3.81% | 3.15% | -1.01% | -31.86% | -37.26% | -39.34% | -39.87% | -16.58% | $188.72 | $104.28 | 40.85% | 7.05% | 0.36 | 357,000 | 26.15% |
| KYIV | KYIVSTAR GROUP LTD | $13.25 | 3.35% | 0.08% | -6.82% | -5.36% | 11.06% | 4.33% | N/A | N/A | N/A | $16.53 | $9.29 | 19.84% | 42.63% | 0.67 | 236,000 | -0.42% |
| BOH | BANK OF HAWAII CORP | $77.50 | -0.12% | -3.47% | -8.18% | -0.79% | 1.02% | 18.25% | 45.73% | -8.77% | 10.07% | $86.30 | $59.36 | 10.20% | 30.56% | 0.87 | 293,000 | 11.41% |
| MMS | MAXIMUS INC | $58.22 | 0.80% | 5.32% | 2.75% | -5.16% | -19.56% | -31.83% | -27.38% | -32.47% | -0.07% | $100.00 | $52.73 | 41.78% | 10.41% | 0.64 | 241,000 | -45.10% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.37 | 0.50% | 3.39% | 5.17% | -8.53% | -13.31% | -27.86% | -38.82% | -24.74% | 34.32% | $46.58 | $30.01 | 30.51% | 7.86% | 0.46 | 475,000 | 53.72% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.27 | -1.79% | -10.92% | -17.85% | -16.65% | -16.42% | 12.60% | 10.07% | 11.88% | N/A | $66.80 | $42.07 | 21.75% | 24.25% | 1.27 | 987,000 | 4.67% |
| RDW | REDWIRE CORP | $12.02 | 2.12% | -11.49% | 27.60% | -21.69% | 48.03% | 38.16% | 267.58% | 19.36% | N/A | $26.62 | $4.87 | 54.85% | 146.82% | 2.16 | 11,401,000 | -24.33% |
| EXTR | EXTREME NETWORKS INC | $23.02 | 3.14% | -5.69% | -24.38% | -3.68% | 67.05% | 15.33% | -17.67% | 115.14% | 490.26% | $33.73 | $13.48 | 31.75% | 70.83% | 1.43 | 1,514,000 | 29.40% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | 0.13% | 0.06% | 0.57% | 1.46% | 3.64% | 45.21% | 3.24% | -42.11% | -66.31% | $15.97 | $8.94 | 0.25% | 78.19% | 1.53 | 3,208,000 | -8.81% |
| HSAI | HESAI GROUP | $19.10 | 2.58% | 4.89% | 24.92% | -8.61% | -30.65% | -17.17% | 92.15% | N/A | N/A | $30.85 | $14.29 | 38.09% | 33.66% | 1.80 | 2,259,000 | 3.48% |
| MGEE | MGE ENERGY INC | $78.66 | -2.26% | -3.76% | -2.65% | 3.51% | -3.48% | -7.37% | 5.16% | -4.04% | 38.66% | $88.01 | $72.16 | 10.62% | 9.01% | 0.37 | 112,000 | 24.44% |
| CBZ | CBIZ INC | $54.66 | -0.64% | 0.37% | 33.51% | 70.49% | 97.47% | -15.52% | 2.13% | 62.87% | 370.40% | $66.52 | $24.29 | 17.83% | 125.03% | 0.65 | 715,000 | -9.26% |
| NN | NEXTNAV INC | $17.55 | 1.27% | -11.79% | 31.56% | -17.91% | 6.36% | 21.12% | 354.66% | 74.98% | N/A | $24.42 | $10.87 | 28.13% | 61.45% | 1.07 | 1,916,000 | -7.93% |
| SDRL | SEADRILL LTD | $47.29 | -1.25% | -1.44% | 7.60% | -8.41% | 7.18% | 62.51% | -2.86% | N/A | N/A | $55.45 | $28.10 | 14.71% | 68.29% | 0.94 | 291,000 | -36.32% |
| FG | F&G ANNUITIES & LIFE INC | $22.57 | -0.31% | -17.69% | -25.26% | -18.19% | -3.22% | -34.14% | -19.71% | N/A | N/A | $35.60 | $20.57 | 36.60% | 9.72% | 1.05 | 533,000 | -45.11% |
| BANC | BANC OF CALIFORNIA INC | $18.64 | -0.05% | -5.57% | -14.61% | -0.90% | -2.20% | 19.79% | 51.05% | 3.27% | -15.62% | $21.93 | $15.33 | 15.00% | 21.59% | 1.10 | 1,237,000 | -35.61% |
| DXPE | DXP ENTERPRISES INC | $190.28 | 1.44% | -5.26% | 9.31% | 32.01% | 26.30% | 63.77% | 457.52% | 523.87% | 534.27% | $208.00 | $84.04 | 8.52% | 126.42% | 1.13 | 106,000 | -10.92% |
| UPST | UPSTART HOLDINGS INC | $30.30 | 4.99% | -0.43% | 3.52% | 5.03% | 11.15% | -52.30% | -9.12% | -85.07% | N/A | $76.95 | $23.97 | 60.62% | 26.41% | 2.93 | 4,567,000 | -41.49% |
| AAUC | ALLIED GOLD CORP | $23.58 | 2.88% | 3.56% | 12.07% | -11.19% | -24.59% | 80.00% | N/A | N/A | N/A | $32.20 | $13.46 | 26.77% | 75.19% | 1.05 | 404,000 | -43.42% |
| NMRK | NEWMARK GROUP INC | $16.21 | 1.44% | 6.30% | 2.99% | 11.56% | 12.18% | -5.54% | 140.50% | 21.70% | N/A | $19.84 | $13.36 | 18.28% | 21.33% | 1.38 | 1,054,000 | -23.79% |
| HOG | HARLEY-DAVIDSON INC | $28.20 | 2.06% | 1.51% | -0.88% | 21.55% | 45.59% | 4.21% | -15.49% | -28.66% | -47.71% | $31.25 | $17.09 | 9.76% | 65.01% | 1.17 | 1,491,000 | 18.43% |
| FBK | FB FINANCIAL CORP | $58.65 | 0.19% | -5.10% | -1.13% | 11.52% | 3.77% | 16.88% | 86.25% | 45.25% | N/A | $62.66 | $49.24 | 6.39% | 19.11% | 0.97 | 145,000 | -56.33% |
| VECO | VEECO INSTRUMENTS INC | $47.86 | 1.40% | -8.66% | -13.25% | -17.11% | 66.59% | 99.42% | 67.28% | 125.01% | 134.38% | $86.63 | $23.31 | 44.75% | 105.32% | 1.54 | 364,000 | -24.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.