Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNGX | TANGO THERAPEUTICS INC | $20.29 | -6.20% | 5.62% | 19.71% | 109.82% | 167.68% | 1,497.64% | 358.01% | 77.98% | N/A | $22.20 | $1.03 | 8.60% | 1,869.90% | 1.24 | 2,036,000 | -30.39% |
| FRPT | FRESHPET INC | $59.01 | -0.66% | 4.26% | -28.59% | -5.27% | 10.80% | -25.96% | -10.71% | -64.35% | 734.65% | $89.80 | $46.76 | 34.29% | 26.20% | 1.20 | 1,219,000 | -19.54% |
| VERA | VERA THERAPEUTICS INC | $40.45 | -1.02% | 6.15% | 3.52% | -13.06% | 30.72% | 102.83% | 561.95% | N/A | N/A | $56.05 | $18.53 | 27.84% | 118.27% | 1.15 | 1,393,000 | 97.03% |
| NMIH | NMI HOLDINGS INC | $37.91 | 0.99% | 1.23% | -0.99% | -6.09% | 4.15% | 15.61% | 72.71% | 66.86% | 711.78% | $43.20 | $31.90 | 12.25% | 18.84% | 0.84 | 415,000 | 4.01% |
| HSAI | HESAI GROUP | $20.71 | 0.39% | 16.81% | -13.20% | -22.70% | -23.49% | 45.23% | 70.17% | N/A | N/A | $30.85 | $10.41 | 32.87% | 98.94% | 1.71 | 925,000 | -48.81% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $63.30 | 0.22% | 13.26% | 25.20% | 99.37% | 115.53% | 242.72% | 108.02% | 8.75% | 1,143.61% | $73.80 | $17.47 | 14.23% | 262.31% | 2.07 | 411,000 | -34.35% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.72 | 1.61% | 8.83% | 2.39% | 0.19% | 5.00% | 65.43% | -12.92% | 8.06% | N/A | $11.93 | $6.05 | 10.10% | 77.19% | 0.70 | 541,000 | -26.19% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.80 | 1.43% | 4.43% | 1.85% | 3.02% | 1.54% | 8.61% | 16.40% | -33.80% | -8.92% | $22.18 | $17.00 | 10.71% | 16.47% | 0.92 | 931,000 | -7.91% |
| MGEE | MGE ENERGY INC | $78.41 | -0.51% | 0.50% | -1.80% | 0.26% | -5.40% | -9.89% | -0.81% | 8.42% | 57.10% | $94.00 | $72.17 | 16.59% | 8.65% | 0.40 | 133,000 | -21.76% |
| BKV | BKV CORP | $27.98 | 1.27% | -4.41% | -8.98% | 4.99% | 14.67% | 69.06% | N/A | N/A | N/A | $32.81 | $15.00 | 14.72% | 86.53% | 1.11 | 554,000 | -56.07% |
| GRBK | GREEN BRICK PARTNERS INC | $66.26 | 1.39% | 5.59% | -3.00% | 2.89% | -10.83% | 18.85% | 101.15% | 147.89% | 796.62% | $80.97 | $50.57 | 18.17% | 31.03% | 1.28 | 145,000 | -39.58% |
| POWI | POWER INTEGRATIONS INC | $51.44 | -1.78% | 7.44% | 11.68% | 29.64% | 31.76% | 18.85% | -34.27% | -39.01% | 112.61% | $60.12 | $30.86 | 14.44% | 66.69% | 1.55 | 805,000 | 0.63% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.23 | -0.18% | 6.32% | 2.36% | 11.62% | 32.00% | 104.10% | N/A | N/A | N/A | $65.26 | $28.51 | 7.71% | 111.26% | 0.94 | 196,000 | -21.60% |
| CAKE | CHEESECAKE FACTORY INC | $57.06 | 3.31% | 4.95% | -7.54% | 0.94% | 4.95% | 28.51% | 70.13% | -1.71% | 8.64% | $69.70 | $43.00 | 18.13% | 32.70% | 1.13 | 724,000 | -25.36% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.34 | -1.22% | 2.83% | -2.56% | -10.93% | 17.64% | 113.61% | 128.39% | 34.97% | N/A | $39.28 | $13.45 | 17.67% | 140.45% | 1.07 | 554,000 | -20.17% |
| WDFC | WD 40 CO | $210.54 | 2.11% | 3.42% | -10.91% | 5.85% | 9.91% | -11.51% | 17.88% | -33.54% | 95.47% | $253.24 | $175.38 | 16.86% | 20.05% | 0.48 | 146,000 | -19.34% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.60 | -0.83% | 2.02% | -14.44% | -38.58% | -49.69% | -60.54% | -61.69% | -48.88% | -24.71% | $25.81 | $8.79 | 62.81% | 9.22% | 0.70 | 4,763,000 | -21.36% |
| SOUN | SOUNDHOUND AI INC | $6.70 | -1.18% | 11.11% | -16.98% | -40.34% | -63.29% | -11.84% | 136.75% | -32.46% | N/A | $22.17 | $5.83 | 69.78% | 14.92% | 1.86 | 14,230,000 | 10.77% |
| COCO | VITA COCO COMPANY INC | $49.53 | 2.67% | 6.47% | -4.23% | -4.73% | 15.43% | 71.62% | 138.35% | N/A | N/A | $61.39 | $27.43 | 19.32% | 80.55% | 1.09 | 638,000 | -19.04% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | -0.13% | 0.13% | 0.13% | 0.39% | 29.47% | 115.36% | 35.38% | -43.31% | -67.58% | $15.55 | $6.41 | 0.84% | 140.56% | 1.59 | 2,993,000 | 54.68% |
| LION | LIONSGATE STUDIOS CORP | $9.72 | 0.93% | 3.40% | -8.82% | 13.15% | 51.17% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 11.80% | 75.29% | 0.61 | 2,014,000 | 54.80% |
| SA | SEABRIDGE GOLD INC | $30.59 | 1.49% | 19.17% | -8.82% | -4.32% | 23.75% | 209.62% | 128.11% | 78.68% | 146.89% | $40.06 | $9.64 | 23.63% | 217.32% | 0.89 | 718,000 | -22.88% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.48 | 0.85% | 3.27% | 2.68% | 6.49% | 7.24% | 40.30% | 16.87% | -5.46% | 7.83% | $23.98 | $14.34 | 10.42% | 49.84% | 0.87 | 598,000 | -30.22% |
| ADEA | ADEIA INC | $25.67 | 2.39% | 10.98% | 29.19% | 38.68% | 42.53% | 126.57% | 218.49% | 15.03% | -15.78% | $26.09 | $11.18 | 1.61% | 129.71% | 1.07 | 831,000 | -0.60% |
| TXG | 10X GENOMICS INC | $21.89 | -1.97% | 10.50% | 5.19% | 13.36% | 73.18% | 188.79% | -57.95% | -88.90% | N/A | $23.56 | $6.94 | 7.09% | 215.42% | 2.03 | 3,194,000 | 150.12% |
| YETI | YETI HOLDINGS INC | $37.12 | 2.09% | 4.50% | -8.21% | -22.21% | 8.22% | 29.16% | -0.70% | -50.55% | N/A | $51.29 | $26.61 | 27.63% | 39.50% | 1.61 | 1,282,000 | -10.41% |
| ORKA | ORUKA THERAPEUTICS INC | $56.37 | 5.74% | 23.84% | 70.97% | 111.76% | 177.27% | 639.76% | 138.45% | 28.35% | -92.69% | $58.99 | $5.49 | 4.44% | 927.71% | 0.72 | 1,928,000 | 17.70% |
| ALMS | ALUMIS INC | $21.94 | -6.12% | 8.56% | -18.44% | 35.18% | 432.52% | 117.87% | N/A | N/A | N/A | $30.60 | $2.76 | 28.30% | 694.93% | 0.83 | 1,622,000 | 14.87% |
| HTGC | HERCULES CAPITAL INC | $15.18 | 1.88% | 6.90% | 2.15% | -18.43% | -17.05% | -8.55% | 21.54% | -9.16% | 25.56% | $19.66 | $13.70 | 22.79% | 10.80% | 0.80 | 1,902,000 | 5.84% |
| IHS | IHS HOLDING LTD | $8.31 | 0.24% | 0.97% | 2.85% | 11.84% | 24.40% | 88.86% | -5.78% | N/A | N/A | $8.95 | $4.21 | 7.15% | 97.62% | 0.91 | 1,667,000 | -2.23% |
| RCUS | ARCUS BIOSCIENCES INC | $22.24 | -3.14% | 7.70% | 0.59% | 2.54% | 53.59% | 206.34% | 26.58% | -29.62% | N/A | $26.40 | $6.75 | 15.76% | 229.48% | 1.55 | 655,000 | -58.44% |
| ATS | ATS CORP | $28.72 | 0.91% | 5.90% | -5.00% | -1.34% | 7.32% | 29.49% | N/A | N/A | N/A | $33.01 | $20.90 | 13.00% | 37.42% | 1.37 | 95,000 | 6.15% |
| VRNS | VARONIS SYSTEMS INC | $23.68 | 5.10% | 11.86% | -2.91% | -28.89% | -61.01% | -37.73% | -6.29% | -56.82% | 292.51% | $63.90 | $20.06 | 62.94% | 18.05% | 1.33 | 2,362,000 | 78.13% |
| FBK | FB FINANCIAL CORP | $53.67 | 0.49% | 4.15% | 4.25% | -6.37% | -9.40% | 32.16% | 81.81% | 21.51% | N/A | $62.37 | $39.15 | 13.94% | 37.09% | 1.02 | 204,000 | -47.83% |
| NOG | NORTHERN OIL & GAS INC | $28.47 | 0.64% | -4.81% | -1.35% | 35.38% | 11.65% | 26.31% | -12.59% | 128.13% | -28.47% | $32.62 | $19.88 | 12.72% | 43.21% | 1.21 | 1,109,000 | -57.36% |
| CRVL | CORVEL CORP | $54.07 | -0.73% | -0.29% | -1.63% | -22.19% | -27.54% | -50.31% | -15.31% | 53.97% | 294.26% | $119.57 | $44.83 | 54.78% | 20.60% | 0.74 | 243,000 | 17.96% |
| KMT | KENNAMETAL INC | $36.26 | 0.75% | 4.29% | -2.47% | 22.87% | 65.34% | 101.00% | 42.98% | -13.77% | 64.97% | $42.03 | $17.30 | 13.73% | 109.60% | 1.16 | 849,000 | 31.22% |
| UNFI | UNITED NATURAL FOODS INC | $45.37 | 1.18% | 1.68% | 24.40% | 33.95% | 9.67% | 86.48% | 74.77% | 30.86% | 15.74% | $47.59 | $20.78 | 4.65% | 118.33% | 0.98 | 399,000 | -33.05% |
| BBT | BEACON FINANCIAL CORP | $30.75 | 1.65% | 5.09% | 6.11% | 14.10% | 27.17% | 30.35% | 27.75% | 37.58% | 15.08% | $32.00 | $22.27 | 3.91% | 38.08% | 0.90 | 600,000 | -38.52% |
| TTAM | TITAN AMERICA SA | $14.94 | -0.99% | 4.70% | -6.97% | -13.19% | -2.35% | 29.69% | N/A | N/A | N/A | $19.41 | $10.80 | 23.04% | 38.33% | 1.32 | 176,000 | 14.29% |
| WU | WESTERN UNION CO | $8.78 | 0.80% | 0.46% | -9.86% | -9.39% | 8.80% | -9.39% | -20.40% | -65.05% | -55.43% | $10.37 | $7.85 | 15.29% | 11.85% | 0.67 | 4,673,000 | -34.27% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.60 | -0.65% | 0.88% | -15.90% | -13.21% | -14.81% | -11.20% | -43.21% | -78.95% | -64.51% | $6.47 | $3.95 | 28.90% | 16.46% | 0.84 | 4,781,000 | 21.38% |
| CURB | CURBLINE PROPERTIES CORP | $26.09 | -0.38% | 1.83% | -4.71% | 12.17% | 12.41% | 16.21% | N/A | N/A | N/A | $28.60 | $20.91 | 8.76% | 24.77% | 0.55 | 738,000 | 15.31% |
| DBD | DIEBOLD NIXDORF INC | $77.98 | 0.85% | 5.95% | 0.52% | 16.81% | 33.71% | 108.61% | N/A | N/A | N/A | $84.46 | $36.43 | 7.67% | 114.08% | 1.11 | 115,000 | -10.85% |
| ACMR | ACM RESEARCH INC | $41.67 | 2.79% | 9.86% | -7.24% | -11.15% | -0.26% | 117.60% | 275.07% | 40.46% | N/A | $71.65 | $16.82 | 41.84% | 147.74% | 2.10 | 796,000 | 2.45% |
| SBLK | STAR BULK CARRIERS CORP | $24.10 | -0.90% | 9.55% | 1.86% | 18.14% | 30.69% | 73.51% | 16.65% | 67.83% | 538.24% | $27.20 | $12.06 | 11.40% | 99.83% | 0.83 | 540,000 | -57.14% |
| APLE | APPLE HOSPITALITY REIT INC | $11.59 | 0.52% | 0.70% | -4.53% | -5.70% | -1.11% | 4.51% | -24.54% | -22.37% | -39.06% | $13.27 | $10.44 | 12.66% | 11.02% | 0.99 | 4,384,000 | 34.89% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | -1.25% | -0.83% | 0.18% | 5.40% | 0.29% | -3.85% | -24.27% | -21.07% | 71.50% | $51.63 | $41.29 | 11.54% | 10.61% | 0.37 | 256,000 | 21.33% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $45.09 | -7.51% | -4.81% | 34.96% | 46.52% | 21.57% | 237.75% | -83.91% | -83.74% | 77.80% | $53.75 | $11.00 | 16.11% | 309.91% | 1.77 | 2,879,000 | 18.19% |
| LXP | LXP INDUSTRIAL TRUST | $46.06 | -0.09% | -0.65% | -3.36% | -7.97% | -1.16% | 22.01% | -6.95% | -19.90% | 7.62% | $52.52 | $34.25 | 12.30% | 34.48% | 0.77 | 567,000 | -21.03% |
| HAE | HAEMONETICS CORP | $58.46 | 2.87% | 6.43% | -8.84% | -29.37% | 17.98% | -0.83% | -28.99% | -48.40% | 68.47% | $87.32 | $47.32 | 33.05% | 23.54% | 0.76 | 471,000 | 10.56% |
| DK | DELEK US HOLDINGS INC | $45.29 | 0.60% | -0.96% | 7.09% | 54.20% | 41.44% | 265.24% | 93.38% | 98.12% | 225.59% | $48.32 | $11.07 | 6.27% | 309.12% | 0.89 | 1,296,000 | 29.08% |
| NMRK | NEWMARK GROUP INC | $14.67 | 0.27% | -0.07% | 2.73% | -16.55% | -16.98% | 38.53% | 106.04% | 40.11% | N/A | $19.84 | $9.65 | 26.04% | 52.10% | 1.39 | 838,000 | -36.32% |
| TNK | TEEKAY TANKERS LTD | $78.21 | 1.58% | 8.58% | 8.91% | 46.21% | 54.72% | 108.28% | 101.68% | 448.46% | 173.84% | $82.24 | $33.85 | 4.90% | 131.04% | 0.51 | 515,000 | 6.63% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.99 | 0.48% | -0.29% | -8.02% | 4.74% | 1.70% | 3.81% | N/A | N/A | N/A | $24.69 | $18.55 | 14.97% | 13.18% | 0.73 | 528,000 | -2.04% |
| BANC | BANC OF CALIFORNIA INC | $17.93 | 1.70% | 5.59% | 4.79% | -10.88% | 0.67% | 48.06% | 45.54% | -2.55% | 3.34% | $21.61 | $11.52 | 17.03% | 55.64% | 1.13 | 4,197,000 | 73.07% |
| SLNO | SOLENO THERAPEUTICS INC | $52.25 | 32.31% | 71.65% | 31.68% | 13.24% | -10.61% | -24.97% | 2,041.39% | 185.52% | -41.46% | $90.32 | $29.43 | 42.15% | 77.54% | 0.43 | 58,034,000 | 1,523.33% |
| HCM | HUTCHMED (CHINA) LTD | $15.45 | 0.19% | 8.04% | 11.55% | 12.36% | -4.69% | 27.27% | 5.46% | -44.86% | 15.82% | $19.50 | $11.51 | 20.77% | 34.29% | 1.13 | 30,000 | -16.67% |
| TALO | TALOS ENERGY INC | $15.91 | 1.66% | -2.51% | 19.89% | 50.81% | 55.37% | 130.58% | 7.50% | 30.20% | N/A | $17.01 | $6.23 | 6.44% | 155.58% | 1.17 | 2,425,000 | -27.46% |
| CVBF | CVB FINANCIAL CORP | $19.74 | 0.41% | 3.40% | 4.39% | 2.49% | 3.35% | 17.99% | 21.85% | -10.56% | 16.67% | $21.48 | $16.01 | 8.10% | 23.30% | 0.78 | 792,000 | -42.53% |
| DKL | DELEK LOGISTICS PARTNERS LP | $50.09 | -0.38% | -2.55% | -3.77% | 9.58% | 11.63% | 29.36% | 2.66% | 34.72% | 67.81% | $55.89 | $34.59 | 10.38% | 44.81% | 0.51 | 52,500 | 115.16% |
| MGRC | MCGRATH RENTCORP | $108.88 | 1.26% | -0.80% | 0.99% | 1.00% | -3.94% | 4.03% | 23.00% | 33.37% | 352.91% | $128.41 | $94.99 | 15.21% | 14.62% | 0.71 | 251,000 | 24.26% |
| MH | MCGRAW HILL INC | $14.01 | 2.04% | 5.66% | -1.27% | -5.53% | 19.54% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 22.17% | 31.00% | 0.76 | 174,000 | -16.35% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.59 | 1.79% | 7.84% | -7.22% | -11.59% | -10.53% | 0.51% | -21.69% | N/A | N/A | $26.51 | $18.77 | 18.56% | 15.02% | 1.04 | 916,000 | 26.34% |
| SPNT | SIRIUSPOINT LTD | $22.81 | 2.79% | 7.75% | 9.14% | 11.38% | 25.19% | 47.45% | 177.49% | 120.17% | 105.87% | $22.89 | $14.91 | 0.35% | 52.98% | 0.72 | 609,000 | -13.12% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $208.14 | -0.56% | -2.85% | 23.45% | -1.61% | 22.84% | 90.01% | 35.36% | 1,440.64% | N/A | $253.82 | $97.41 | 18.00% | 113.67% | 0.90 | 136,000 | -33.98% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.40 | 0.65% | 4.41% | 3.22% | 12.16% | 37.01% | 58.44% | -60.65% | -64.88% | -51.36% | $17.38 | $9.06 | 11.39% | 69.98% | 0.51 | 1,160,000 | -1.19% |
| BWLP | BW LPG LTD | $17.51 | -0.34% | 5.99% | 2.70% | 31.46% | 27.16% | 104.56% | N/A | N/A | N/A | $18.84 | $8.37 | 7.07% | 109.20% | 0.93 | 112,000 | -59.86% |
| UPST | UPSTART HOLDINGS INC | $26.91 | 5.20% | 11.11% | -3.13% | -46.90% | -48.85% | -28.77% | 58.48% | -81.35% | N/A | $87.30 | $23.97 | 69.18% | 12.27% | 2.88 | 3,983,000 | 42.50% |
| BCC | BOISE CASCADE CO | $73.75 | 0.75% | -1.60% | -2.12% | -4.15% | -1.90% | -19.74% | 21.66% | 14.09% | 245.60% | $100.21 | $65.14 | 26.40% | 13.22% | 1.25 | 341,000 | -17.23% |
| BKE | BUCKLE INC | $50.97 | 1.66% | 3.28% | 0.12% | -8.29% | -12.92% | 42.26% | 49.74% | 27.27% | 56.25% | $61.68 | $33.12 | 17.36% | 53.89% | 1.03 | 273,000 | -6.19% |
| BRZE | BRAZE INC | $23.13 | -2.34% | -1.55% | 14.82% | -26.33% | -20.12% | -23.27% | -32.68% | N/A | N/A | $37.67 | $15.26 | 38.61% | 51.54% | 1.89 | 1,531,000 | -46.97% |
| CALY | CALLAWAY GOLF CO | $14.18 | 2.24% | 6.94% | 9.50% | 7.67% | 50.37% | 148.34% | -31.50% | -48.02% | 56.00% | $16.65 | $5.42 | 14.83% | 161.62% | 1.38 | 2,823,000 | 88.33% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.13 | 5.05% | -5.78% | -17.95% | -12.16% | -12.76% | -32.32% | -12.99% | 27.26% | 0.60% | $89.37 | $51.26 | 38.31% | 7.55% | 0.47 | 926,000 | -41.94% |
| SLG | SL GREEN REALTY CORP | $36.72 | 1.83% | 2.34% | -5.24% | -24.51% | -37.72% | -26.46% | 55.92% | -51.31% | -64.26% | $66.91 | $34.77 | 45.12% | 5.61% | 1.27 | 1,296,000 | 6.67% |
| EEFT | EURONET WORLDWIDE INC | $66.28 | 3.48% | 0.45% | -9.61% | -13.50% | -24.63% | -26.20% | -37.89% | -53.31% | -10.49% | $114.25 | $63.73 | 41.99% | 4.00% | 1.15 | 764,000 | -11.88% |
| DX | DYNEX CAPITAL INC | $12.90 | 0.23% | 3.53% | -4.02% | -8.32% | 1.98% | 9.97% | 5.48% | -32.85% | -35.92% | $14.93 | $10.79 | 13.60% | 19.56% | 0.70 | 4,757,000 | 28.39% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.38 | 2.18% | 7.57% | -7.86% | -34.50% | -46.77% | -45.84% | -29.69% | N/A | N/A | $27.78 | $8.31 | 66.23% | 12.94% | 1.35 | 3,059,000 | 3.24% |
| PHIN | PHINIA INC | $68.40 | -0.32% | 3.76% | 1.76% | 1.66% | 23.40% | 77.75% | N/A | N/A | N/A | $81.11 | $36.95 | 15.67% | 85.12% | 1.11 | 235,000 | -20.34% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.06 | 0.04% | 2.10% | 2.02% | -0.93% | -6.03% | 13.94% | -14.52% | -24.44% | 47.15% | $70.91 | $43.35 | 26.58% | 20.11% | 1.06 | 235,000 | 33.52% |
| SAM | BOSTON BEER CO INC | $246.85 | 2.50% | 7.41% | 6.31% | 22.16% | 13.59% | 4.54% | -22.68% | -79.85% | 37.77% | $260.00 | $185.34 | 5.06% | 33.19% | 0.76 | 184,000 | 11.52% |
| BULL | WEBULL CORP | $4.94 | 2.49% | 6.70% | -9.36% | -42.89% | -63.97% | -55.54% | -52.59% | N/A | N/A | $79.56 | $4.50 | 93.79% | 9.78% | 0.65 | 8,622,000 | -14.54% |
| WRBY | WARBY PARKER INC | $21.05 | 3.75% | 3.49% | -15.19% | -18.85% | -17.00% | 35.89% | 90.84% | N/A | N/A | $30.90 | $13.63 | 31.88% | 54.44% | 1.92 | 2,200,000 | -7.06% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.44 | -1.31% | -1.97% | -8.72% | -0.21% | -1.64% | -12.54% | -10.98% | -17.29% | 33.87% | $28.98 | $22.78 | 19.12% | 2.90% | 0.47 | 612,000 | 25.93% |
| UE | URBAN EDGE PROPERTIES | $20.42 | 0.25% | 1.85% | -0.29% | 7.25% | 2.41% | 20.76% | 38.53% | 19.49% | -18.84% | $21.86 | $15.66 | 6.57% | 30.40% | 0.85 | 851,000 | -5.76% |
| TRN | TRINITY INDUSTRIES INC | $32.21 | -2.31% | 2.71% | 1.00% | 10.38% | 15.20% | 28.99% | 37.89% | 11.76% | 76.49% | $35.62 | $22.38 | 9.57% | 43.92% | 1.05 | 447,000 | -2.61% |
| VCYT | VERACYTE INC | $32.32 | 0.22% | 6.18% | -4.52% | -29.18% | -10.32% | 9.45% | 49.01% | -41.67% | 504.11% | $50.71 | $22.61 | 36.27% | 42.95% | 1.90 | 412,000 | -41.39% |
| SHOO | STEVEN MADDEN LTD | $35.21 | 3.59% | 8.04% | 3.93% | -19.74% | 4.48% | 58.18% | 1.65% | -8.62% | 45.02% | $46.88 | $19.05 | 24.89% | 84.83% | 1.24 | 945,000 | 25.50% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.41 | 0.33% | 18.40% | 18.45% | 5.38% | -31.23% | 34.36% | N/A | N/A | N/A | $48.45 | $17.56 | 43.43% | 56.14% | 0.74 | 4,300 | -33.85% |
| ATRO | ASTRONICS CORP | $71.47 | 2.33% | 14.68% | -5.95% | 20.16% | 48.12% | 229.51% | 419.03% | 287.79% | 147.95% | $83.95 | $19.89 | 14.87% | 259.33% | 1.25 | 384,000 | -8.57% |
| NHC | NATIONAL HEALTHCARE CORP | $164.13 | 0.85% | 1.07% | -2.24% | 22.06% | 38.58% | 81.42% | 184.70% | 113.43% | 162.69% | $174.54 | $89.14 | 5.96% | 84.13% | 0.53 | 111,000 | 15.63% |
| VSH | VISHAY INTERTECHNOLOGY INC | $18.76 | 0.97% | 13.29% | 12.40% | 13.29% | 16.67% | 61.45% | -12.25% | -27.00% | 59.93% | $22.00 | $10.35 | 14.73% | 81.26% | 1.48 | 1,906,000 | 38.92% |
| BBU | BROOKFIELD BUSINESS CORP | $34.28 | -0.55% | 8.96% | 4.42% | -6.19% | 2.33% | 71.49% | 94.55% | -15.50% | N/A | $37.75 | $18.63 | 9.19% | 84.00% | 1.14 | 147,000 | -35.81% |
| AKR | ACADIA REALTY TRUST | $19.43 | 0.05% | 2.86% | -6.81% | -6.99% | -2.51% | 7.29% | 41.93% | -2.80% | -43.32% | $22.36 | $16.98 | 13.10% | 14.43% | 0.94 | 787,000 | -42.64% |
| CEPU | CENTRAL PUERTO SA | $16.79 | -1.58% | 8.60% | 16.84% | 1.33% | 114.43% | 76.00% | 193.53% | 626.84% | N/A | $18.50 | $7.43 | 9.26% | 125.98% | 1.05 | 357,000 | 29.35% |
| TRMK | TRUSTMARK CORP | $43.09 | 1.17% | 2.40% | 2.55% | 7.06% | 8.18% | 39.45% | 78.80% | 27.56% | 91.34% | $45.43 | $29.91 | 5.15% | 44.07% | 0.85 | 268,000 | -16.77% |
| FRME | FIRST MERCHANTS CORP | $39.98 | 1.39% | 4.80% | 6.47% | 4.28% | 3.87% | 11.83% | 26.04% | -14.08% | 70.78% | $43.22 | $33.29 | 7.50% | 20.10% | 0.85 | 285,000 | -32.78% |
| ANDE | ANDERSONS INC | $74.49 | 1.47% | 4.08% | 16.30% | 42.70% | 77.78% | 100.89% | 89.35% | 166.51% | 145.36% | $74.94 | $31.03 | 0.60% | 140.06% | 0.71 | 308,000 | 21.74% |
| RHI | ROBERT HALF INC | $24.88 | -1.62% | -3.42% | 0.48% | -10.82% | -27.65% | -47.41% | -66.38% | -68.65% | -45.21% | $51.55 | $21.83 | 51.74% | 13.97% | 1.01 | 2,129,000 | 15.33% |
| RXO | RXO INC | $15.32 | 2.54% | 11.34% | 11.50% | 6.61% | -12.51% | 7.81% | -16.38% | N/A | N/A | $18.69 | $10.43 | 18.03% | 46.95% | 1.60 | 1,565,000 | 23.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.