Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCC | WARRIOR MET COAL INC | $50.01 | -1.66% | 7.31% | 1.91% | 20.33% | -6.02% | -29.95% | 70.29% | 229.40% | N/A | $75.15 | $38.00 | 33.45% | 31.61% | 0.77 | 892,000 | -66.11% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.38 | -3.88% | -2.32% | -6.65% | -18.73% | 7.40% | 1.94% | -73.12% | -77.14% | -68.98% | $6.55 | $3.51 | 33.13% | 24.79% | 0.88 | 5,085,000 | -49.83% |
| DEI | DOUGLAS EMMETT INC | $15.69 | -2.36% | 1.86% | 4.79% | 10.61% | -12.06% | 15.10% | -32.45% | -48.68% | -45.50% | $20.50 | $12.39 | 23.46% | 26.63% | 1.06 | 957,000 | -40.04% |
| POWL | POWELL INDUSTRIES INC | $217.66 | -0.81% | 2.58% | 13.48% | 27.89% | -8.95% | 48.23% | 851.06% | 701.97% | 550.27% | $364.98 | $127.01 | 40.36% | 71.37% | 1.09 | 229,000 | -18.51% |
| UNF | UNIFIRST CORP | $175.01 | -3.05% | -9.85% | -10.53% | 3.22% | -17.10% | 0.31% | -5.54% | -0.82% | 46.28% | $243.70 | $156.34 | 28.19% | 11.94% | 0.71 | 112,000 | -62.79% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.46 | -2.38% | -3.46% | -18.92% | -3.94% | 7.27% | 35.60% | 174.93% | 317.33% | 341.98% | $26.58 | $15.19 | 19.26% | 41.32% | 1.06 | 687,000 | -34.45% |
| HAFN | HAFNIA LTD | $5.20 | 2.31% | 6.61% | 1.33% | 34.68% | -6.67% | -32.57% | N/A | N/A | N/A | $8.26 | $3.61 | 37.05% | 44.08% | 0.73 | 1,327,000 | -52.27% |
| WGS | GENEDX HOLDINGS CORP | $91.61 | -6.41% | -7.12% | 18.39% | 1.14% | -11.64% | 205.12% | 55.58% | N/A | N/A | $117.75 | $25.32 | 22.20% | 261.81% | 1.75 | 328,000 | -34.79% |
| PII | POLARIS INC | $46.44 | -1.18% | 12.89% | 10.31% | 31.11% | -21.03% | -38.76% | -59.11% | -50.08% | -69.10% | $88.00 | $30.92 | 47.23% | 50.19% | 1.18 | 913,000 | -57.67% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.06 | -2.69% | 3.15% | 41.36% | 30.61% | -12.48% | -5.76% | -25.41% | -62.72% | -96.98% | $9.85 | $3.96 | 28.32% | 78.28% | 1.24 | 1,177,000 | -60.36% |
| CHEF | CHEFS' WAREHOUSE INC | $63.94 | 4.86% | 5.07% | 5.72% | 35.61% | 34.12% | 58.13% | 70.95% | 412.58% | 227.05% | $66.51 | $35.59 | 3.86% | 79.66% | 1.16 | 207,000 | -56.33% |
| DAN | DANA INC | $17.82 | -1.85% | 1.98% | 0.92% | 60.90% | 48.85% | 53.42% | 21.29% | 53.96% | -13.20% | $18.05 | $7.58 | 1.27% | 135.09% | 1.65 | 1,579,000 | -61.81% |
| OGN | ORGANON & CO | $9.96 | -2.41% | 0.41% | -0.41% | -22.36% | -38.17% | -51.74% | -70.59% | N/A | N/A | $23.10 | $8.01 | 56.88% | 24.34% | 0.80 | 2,377,000 | -42.24% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.47 | 0.68% | 6.76% | 2.29% | 18.17% | 18.04% | 25.23% | 9.58% | 22.26% | 47.08% | $36.25 | $26.78 | 2.15% | 32.46% | 0.28 | 131,000 | -49.03% |
| BB | BLACKBERRY LTD | $4.35 | -0.92% | -5.90% | 2.38% | 45.61% | 6.16% | 77.37% | -28.88% | -10.21% | -46.06% | $6.24 | $2.01 | 30.29% | 116.42% | 1.51 | 12,838,000 | -29.02% |
| AIR | AAR CORP | $71.46 | -1.20% | 2.63% | 4.83% | 44.14% | 14.33% | -2.42% | 67.82% | 263.92% | 127.45% | $76.34 | $46.51 | 6.39% | 53.64% | 1.10 | 121,000 | -55.84% |
| TMC | TMC THE METALS CO INC | $7.11 | -6.47% | 0.76% | 52.17% | 277.84% | 458.82% | 326.28% | 569.01% | -33.30% | N/A | $8.12 | $0.72 | 12.38% | 886.13% | 1.20 | 19,253,000 | 58.55% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.34 | -1.77% | 5.38% | 5.27% | 9.60% | -8.52% | 16.64% | -5.84% | 25.58% | -13.71% | $25.95 | $17.01 | 21.62% | 19.58% | 0.90 | 369,000 | -41.34% |
| WD | WALKER & DUNLOP INC | $75.36 | -4.31% | 2.31% | 3.34% | -3.97% | -21.94% | -24.20% | -27.91% | 51.78% | 173.04% | $118.19 | $64.48 | 36.24% | 16.87% | 1.24 | 213,000 | -26.80% |
| XENE | XENON PHARMACEUTICALS INC | $33.26 | -4.30% | 1.69% | 1.21% | 3.92% | -21.87% | -14.41% | -1.55% | 138.43% | 224.46% | $46.00 | $26.74 | 27.70% | 24.38% | 0.84 | 492,000 | -61.56% |
| WB | WEIBO CORP | $9.55 | 0.84% | 1.05% | -1.63% | 15.61% | 3.77% | 19.33% | -58.63% | -75.56% | -28.11% | $12.40 | $7.03 | 22.98% | 35.85% | 0.79 | 384,000 | -6.11% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.55 | -1.76% | 5.10% | 10.55% | 28.68% | 9.46% | 24.86% | -12.38% | 55.99% | 88.87% | $31.68 | $21.36 | 6.72% | 38.34% | 1.00 | 413,000 | -52.20% |
| TPC | TUTOR PERINI CORP | $48.18 | -0.39% | 2.59% | 18.32% | 139.59% | 95.96% | 123.11% | 443.49% | 311.58% | 137.81% | $48.79 | $14.50 | 1.25% | 232.28% | 1.36 | 346,000 | -68.05% |
| ATKR | ATKORE INC | $75.14 | -2.00% | 4.38% | 5.90% | 36.24% | -15.34% | -43.82% | -20.15% | 185.43% | N/A | $153.32 | $49.92 | 50.99% | 50.52% | 1.46 | 248,000 | -55.87% |
| PAYO | PAYONEER GLOBAL INC | $6.98 | -4.30% | -2.48% | -4.30% | 8.09% | -35.65% | 21.68% | 44.90% | N/A | N/A | $11.29 | $5.03 | 38.18% | 38.77% | 1.28 | 1,311,000 | -44.33% |
| OLN | OLIN CORP | $21.92 | -3.88% | 4.88% | 0.48% | 9.91% | -34.42% | -54.20% | -55.76% | 90.85% | -15.72% | $50.75 | $17.66 | 56.81% | 24.12% | 1.30 | 979,000 | -45.06% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $74.81 | -1.35% | -1.82% | 9.67% | 76.60% | 31.53% | -11.89% | -10.13% | 72.03% | 123.84% | $85.00 | $37.21 | 11.99% | 101.05% | 1.02 | 147,000 | -47.12% |
| LIVN | LIVANOVA PLC | $46.13 | -1.19% | 1.24% | -1.56% | 28.76% | -3.08% | -11.74% | -26.08% | -12.70% | N/A | $57.35 | $32.48 | 19.56% | 42.03% | 0.89 | 243,000 | -44.27% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.41 | 0.06% | 3.01% | 5.33% | 29.15% | -19.77% | -23.05% | -37.16% | N/A | N/A | $23.11 | $11.52 | 33.32% | 33.77% | 1.26 | 2,020,000 | -6.52% |
| WAFD | WAFD INC | $31.21 | -1.51% | 4.99% | 5.89% | 22.42% | -4.45% | 9.82% | 1.12% | 24.81% | 33.54% | $38.62 | $23.75 | 19.19% | 31.41% | 0.90 | 256,000 | -37.71% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.61 | -2.64% | -0.75% | -5.90% | -5.42% | -14.58% | -22.14% | -38.25% | 11.09% | 149.41% | $49.44 | $30.88 | 34.04% | 5.60% | 0.80 | 950,000 | -43.38% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.30 | 0.34% | -0.83% | 7.27% | 23.10% | 20.00% | 40.55% | 121.26% | 159.35% | N/A | $54.23 | $34.47 | 7.25% | 45.92% | 0.75 | 217,000 | -53.03% |
| FINV | FINVOLUTION GROUP | $9.84 | 1.52% | 5.38% | 14.43% | 20.07% | 50.23% | 108.56% | 107.26% | 414.95% | N/A | $11.08 | $4.77 | 11.19% | 106.29% | 0.82 | 1,064,000 | -4.66% |
| CCU | UNITED BREWERIES CO INC | $13.48 | -1.71% | 2.55% | -0.30% | -4.61% | 14.62% | 14.42% | 6.00% | -15.12% | -36.75% | $15.75 | $10.00 | 14.41% | 34.80% | 0.62 | 217,000 | -75.75% |
| EXTR | EXTREME NETWORKS INC | $18.70 | -1.18% | 2.95% | 9.80% | 66.64% | 8.13% | 38.84% | 98.50% | 377.52% | 654.29% | $19.24 | $10.10 | 2.81% | 85.15% | 1.50 | 624,000 | -29.65% |
| LXP | LXP INDUSTRIAL TRUST | $8.41 | -1.19% | 0.61% | -5.03% | 10.07% | 3.62% | -10.36% | -21.60% | -21.16% | -4.15% | $10.57 | $6.85 | 20.40% | 22.77% | 0.79 | 2,237,000 | -45.68% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $50.33 | -2.19% | 2.12% | 0.55% | -7.64% | -32.09% | -13.84% | -19.51% | -38.72% | 52.65% | $86.76 | $43.65 | 41.99% | 15.30% | 0.74 | 221,000 | -40.43% |
| FFBC | FIRST FINANCIAL BANCORP | $25.86 | -1.43% | 5.07% | 5.68% | 15.34% | -3.67% | 17.14% | 29.13% | 98.37% | 44.83% | $31.18 | $21.10 | 17.06% | 22.56% | 0.92 | 259,000 | -49.90% |
| LCII | LCI INDUSTRIES | $98.00 | -1.79% | 5.55% | 6.04% | 20.31% | -5.92% | -2.88% | -19.71% | -13.08% | 64.59% | $129.38 | $72.31 | 24.25% | 35.53% | 1.20 | 182,000 | -52.85% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.76 | 5.60% | 6.06% | 34.29% | 134.73% | 38.25% | 175.19% | 101.81% | 43.15% | N/A | $15.58 | $4.50 | 11.68% | 205.78% | 1.68 | 1,930,000 | -70.96% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.86 | -1.48% | 5.99% | 10.14% | 21.36% | 0.54% | 30.11% | -17.09% | 38.55% | -1.85% | $22.24 | $14.16 | 15.20% | 33.19% | 0.85 | 358,000 | -41.31% |
| ASH | ASHLAND INC | $53.68 | -2.33% | 4.28% | 1.18% | 7.59% | -26.41% | -43.31% | -49.33% | -24.06% | -56.50% | $98.44 | $45.21 | 45.47% | 18.73% | 0.93 | 321,000 | -43.29% |
| REVG | REV GROUP INC | $50.25 | -0.90% | 4.64% | 8.40% | 72.80% | 51.97% | 100.73% | 356.04% | 790.88% | N/A | $50.29 | $21.54 | 0.08% | 133.29% | 1.14 | 452,000 | -28.71% |
| RIG | TRANSOCEAN LTD | $2.77 | -2.17% | 4.63% | -5.57% | 14.35% | -34.86% | -46.44% | -15.84% | 36.87% | -82.77% | $5.98 | $1.97 | 53.68% | 40.61% | 1.35 | 15,821,000 | -49.15% |
| SYBT | STOCK YARDS BANCORP INC | $83.01 | -1.07% | 3.98% | 7.30% | 28.61% | 17.73% | 69.04% | 30.72% | 126.54% | 229.36% | $83.55 | $47.96 | 0.65% | 73.08% | 0.74 | 53,000 | -43.01% |
| DFH | DREAM FINDERS HOMES INC | $26.12 | -0.38% | 3.54% | 12.06% | 15.95% | 14.93% | 2.64% | 120.32% | N/A | N/A | $39.15 | $19.65 | 33.28% | 32.93% | 1.22 | 428,000 | -0.70% |
| AKR | ACADIA REALTY TRUST | $18.64 | -2.58% | -2.21% | -8.28% | 0.28% | -21.42% | -1.57% | 15.01% | 41.32% | -41.42% | $26.29 | $16.98 | 29.10% | 9.78% | 0.98 | 1,021,000 | -56.16% |
| CSAN | COSAN SA | $5.25 | -4.00% | -0.20% | -11.89% | 5.66% | -10.16% | -50.30% | -61.41% | N/A | N/A | $10.64 | $4.31 | 50.66% | 21.81% | 0.83 | 578,000 | -68.29% |
| NWL | NEWELL BRANDS INC | $5.84 | -2.05% | 5.93% | 1.96% | 16.97% | -43.06% | -7.14% | -70.50% | -63.91% | -86.05% | $11.78 | $4.22 | 50.42% | 38.39% | 1.13 | 5,482,000 | -58.93% |
| BKE | BUCKLE INC | $47.66 | -1.49% | 3.53% | 7.02% | 31.04% | -7.49% | 29.20% | 63.47% | 189.64% | 1.93% | $54.25 | $33.12 | 12.15% | 43.90% | 1.03 | 158,000 | -59.90% |
| PTEN | PATTERSON UTI ENERGY INC | $6.31 | -2.22% | 4.05% | 4.05% | 8.44% | -28.42% | -36.65% | -55.26% | 84.45% | -64.86% | $11.27 | $5.12 | 44.01% | 23.24% | 1.41 | 4,256,000 | -59.16% |
| HNI | HNI CORP | $52.10 | -1.57% | 4.27% | 6.97% | 24.50% | 7.28% | 14.01% | 49.11% | 82.82% | 1.58% | $58.42 | $39.76 | 10.82% | 31.04% | 0.92 | 197,000 | 16.57% |
| OI | O-I GLASS INC | $15.67 | 0.32% | 6.65% | 15.67% | 52.77% | 47.19% | 50.43% | 13.01% | 62.40% | -30.53% | $15.77 | $9.23 | 0.63% | 69.83% | 1.25 | 711,000 | -46.38% |
| LU | LUFAX HOLDING LTD | $2.79 | -1.79% | -1.79% | -4.86% | 10.48% | 11.84% | 7.87% | -88.11% | N/A | N/A | $4.15 | $2.13 | 32.77% | 30.99% | 1.14 | 721,000 | -57.41% |
| CURB | CURBLINE PROPERTIES CORP | $22.90 | -2.23% | -1.93% | -2.18% | -0.27% | -2.23% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.86% | 13.59% | 0.61 | 219,000 | -50.23% |
| HURN | HURON CONSULTING GROUP INC | $139.61 | -0.70% | 0.79% | -0.99% | 1.43% | 13.07% | 41.03% | 118.66% | 224.36% | 95.69% | $155.00 | $96.45 | 9.93% | 44.75% | 0.65 | 88,000 | -59.82% |
| IBRX | IMMUNITYBIO INC | $2.72 | 0.00% | 3.03% | -20.93% | 0.00% | -0.37% | -59.04% | -42.86% | -77.81% | N/A | $7.48 | $1.83 | 63.64% | 48.63% | 2.09 | 3,275,000 | -51.63% |
| RUN | SUNRUN INC | $10.50 | 5.81% | 35.82% | 34.34% | 69.10% | -2.29% | -12.17% | -57.85% | -57.55% | N/A | $22.26 | $5.38 | 52.83% | 95.17% | 1.93 | 33,831,000 | 58.64% |
| UE | URBAN EDGE PROPERTIES | $19.03 | -2.36% | -0.43% | -1.17% | 9.88% | -8.65% | 2.71% | 23.70% | 68.30% | -12.56% | $23.85 | $15.66 | 20.21% | 21.52% | 0.93 | 421,000 | -14.78% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.12 | -2.68% | 1.87% | 3.81% | 17.71% | -0.91% | 22.06% | -88.65% | N/A | N/A | $1.94 | $0.61 | 42.27% | 83.61% | 1.30 | 2,560,000 | -13.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.54 | -0.51% | 0.04% | -3.11% | 25.11% | 6.57% | -9.90% | N/A | N/A | N/A | $32.84 | $21.30 | 16.14% | 29.30% | 0.66 | 34,500 | -69.74% |
| EVTC | EVERTEC INC | $37.51 | -1.23% | 2.77% | 0.08% | 12.96% | 8.78% | 13.23% | -0.05% | 35.37% | 77.95% | $38.56 | $28.76 | 2.72% | 30.42% | 0.82 | 196,000 | -59.67% |
| NEXT | NEXTDECADE CORP | $9.14 | -0.22% | 2.36% | 10.01% | 52.51% | 18.29% | 16.62% | 80.24% | 370.10% | -7.41% | $9.71 | $4.27 | 5.86% | 114.05% | 1.14 | 1,265,000 | -51.57% |
| TDW | TIDEWATER INC | $48.11 | 0.21% | 4.51% | 5.93% | 35.88% | -16.43% | -49.15% | 140.93% | 811.34% | -93.55% | $108.44 | $31.17 | 55.63% | 54.35% | 0.92 | 473,000 | -60.22% |
| FRME | FIRST MERCHANTS CORP | $40.74 | -1.15% | 5.14% | 8.11% | 12.64% | 4.06% | 23.83% | 11.61% | 62.38% | 60.44% | $46.13 | $32.28 | 11.68% | 26.21% | 0.85 | 142,000 | -57.10% |
| BANR | BANNER CORP | $68.67 | -1.03% | 5.94% | 8.35% | 18.85% | 1.90% | 42.15% | 18.09% | 94.12% | 44.78% | $78.05 | $47.43 | 12.02% | 44.78% | 0.92 | 133,000 | -45.49% |
| TRN | TRINITY INDUSTRIES INC | $29.03 | -1.48% | 5.89% | 8.58% | 14.54% | -18.98% | -0.63% | 25.49% | 39.04% | 12.87% | $39.83 | $23.01 | 27.12% | 26.16% | 1.07 | 389,000 | -67.77% |
| CXW | CORECIVIC INC | $21.68 | 3.92% | 6.93% | 1.08% | 15.54% | 2.78% | 69.65% | 109.19% | 145.69% | -33.42% | $24.99 | $11.82 | 13.25% | 83.50% | 0.73 | 773,000 | 22.89% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.35 | -3.00% | 0.58% | 8.21% | 36.85% | 30.26% | 51.37% | 39.59% | N/A | N/A | $32.47 | $19.84 | 0.37% | 63.05% | 1.27 | 63,000 | -38.83% |
| FL | FOOT LOCKER INC | $24.73 | 0.20% | 1.14% | 3.04% | 99.68% | 16.94% | 6.58% | -1.90% | -13.11% | -64.02% | $33.94 | $11.00 | 27.14% | 124.82% | 1.18 | 1,754,000 | -80.20% |
| APLD | APPLIED DIGITAL CORP | $10.45 | -7.56% | -4.07% | -25.81% | 83.65% | 2.55% | 35.29% | 778.18% | 10,633.33% | 13,900.00% | $15.42 | $3.01 | 32.23% | 247.18% | 2.17 | 17,867,000 | -60.70% |
| PRGS | PROGRESS SOFTWARE CORP | $54.45 | -5.34% | -19.27% | -19.82% | -8.70% | -19.66% | -5.19% | 14.23% | 38.92% | 71.29% | $70.56 | $50.68 | 22.83% | 7.45% | 0.84 | 962,000 | -57.13% |
| ACLS | AXCELIS TECHNOLOGIES INC | $73.04 | -2.86% | 1.81% | 4.94% | 58.19% | -3.76% | -50.60% | 38.57% | 157.16% | 481.56% | $158.61 | $40.40 | 53.95% | 80.79% | 1.98 | 255,000 | -48.17% |
| GENI | GENIUS SPORTS LTD | $10.05 | -0.30% | -3.65% | 7.51% | 12.58% | 13.86% | 79.89% | 282.44% | N/A | N/A | $11.40 | $5.31 | 11.84% | 89.27% | 1.55 | 1,752,000 | -68.32% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.74 | 0.02% | 1.86% | 2.87% | 12.99% | 4.04% | 8.53% | -9.87% | 83.13% | -3.42% | $45.71 | $34.59 | 4.31% | 26.45% | 0.56 | 29,500 | -64.88% |
| TRMK | TRUSTMARK CORP | $38.59 | -0.91% | 4.88% | 9.32% | 23.75% | 10.90% | 30.82% | 26.62% | 68.76% | 56.46% | $40.73 | $28.76 | 5.25% | 34.18% | 0.84 | 204,000 | -37.99% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.21 | -3.31% | 4.79% | 6.67% | 43.20% | -3.26% | -26.08% | -6.52% | 14.05% | 44.07% | $24.69 | $10.35 | 30.28% | 66.28% | 1.43 | 890,000 | -47.52% |
| VIAV | VIAVI SOLUTIONS INC | $10.44 | -2.01% | 1.59% | 7.23% | 3.44% | -0.39% | 41.69% | -24.11% | -19.39% | -10.07% | $12.91 | $6.89 | 19.11% | 51.52% | 1.00 | 894,000 | -64.01% |
| CRGY | CRESCENT ENERGY CO | $9.13 | -3.29% | 2.67% | -2.75% | 12.06% | -43.83% | -27.33% | -27.86% | N/A | N/A | $16.94 | $6.83 | 46.10% | 33.67% | 1.18 | 1,017,000 | -62.28% |
| TTAM | TITAN AMERICA SA | $12.62 | 2.46% | 3.61% | -7.97% | 12.24% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 29.02% | 16.85% | 1.14 | 437,000 | -56.95% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.79 | 0.30% | 6.58% | 1.63% | 64.29% | -14.39% | -34.14% | -60.07% | -61.93% | 148.74% | $30.41 | $9.57 | 44.79% | 75.44% | 1.59 | 801,000 | -53.99% |
| MEOH | METHANEX CORP | $34.37 | -1.37% | 2.42% | 1.77% | 23.77% | -32.82% | -28.87% | -13.08% | 78.99% | -34.25% | $54.49 | $25.46 | 36.92% | 35.00% | 1.15 | 274,000 | -68.29% |
| ASGN | ASGN INC | $52.84 | -6.21% | -0.74% | -8.68% | -15.54% | -42.60% | -43.17% | -47.39% | -22.15% | 26.24% | $105.67 | $47.64 | 50.00% | 10.92% | 1.14 | 338,000 | -30.74% |
| CENT | CENTRAL GARDEN & PET CO | $36.49 | -2.55% | 1.08% | -1.58% | 1.34% | -0.67% | -5.15% | 3.81% | 23.06% | 336.21% | $43.88 | $31.97 | 16.84% | 14.14% | 0.71 | 29,600 | -57.47% |
| WLY | JOHN WILEY & SONS INC | $43.29 | -3.10% | -6.00% | 9.93% | 2.97% | -0.33% | -6.15% | -10.21% | 16.30% | -24.51% | $53.96 | $36.50 | 19.77% | 18.60% | 0.78 | 249,000 | -57.14% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.15 | -1.75% | 5.15% | 4.05% | 38.73% | 13.51% | -20.44% | -15.90% | N/A | N/A | $11.53 | $6.05 | 20.64% | 51.24% | 0.62 | 669,000 | -39.35% |
| NSP | INSPERITY INC | $61.36 | -1.81% | 0.22% | -4.08% | -25.80% | -21.25% | -32.30% | -41.60% | -2.29% | 132.00% | $104.90 | $57.87 | 41.51% | 6.03% | 0.89 | 266,000 | -48.75% |
| NMRK | NEWMARK GROUP INC | $12.51 | -0.64% | 2.30% | 8.84% | 17.37% | 0.73% | 22.34% | 26.58% | 181.86% | N/A | $16.10 | $9.65 | 22.30% | 29.70% | 1.43 | 465,000 | -53.31% |
| SPNT | SIRIUSPOINT LTD | $19.80 | -1.57% | -4.41% | 1.19% | 25.99% | 27.55% | 60.68% | 260.26% | 168.83% | 30.54% | $21.03 | $11.96 | 5.85% | 65.62% | 0.78 | 417,000 | -34.74% |
| JJSF | J&J SNACK FOODS CORP | $118.24 | -1.58% | 2.61% | -2.03% | -12.56% | -19.76% | -29.31% | -16.26% | -5.82% | 2.26% | $180.80 | $109.71 | 34.60% | 7.78% | 0.42 | 65,000 | -49.61% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.26 | -4.60% | 0.64% | -10.16% | -12.02% | -49.70% | -52.93% | -64.36% | -43.75% | N/A | $42.47 | $16.10 | 57.00% | 13.42% | 1.02 | 891,000 | -50.80% |
| TRIP | TRIPADVISOR INC | $17.50 | -1.89% | 31.57% | 20.32% | 53.30% | 11.86% | -4.13% | -8.23% | -7.19% | -80.23% | $18.66 | $10.43 | 6.22% | 67.79% | 1.42 | 14,367,000 | 168.94% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.37 | -1.76% | 0.55% | 1.96% | 22.27% | 13.57% | 10.02% | 26.33% | 50.19% | 36.88% | $24.42 | $18.58 | 0.20% | 31.16% | 0.57 | 327,000 | -59.33% |
| TWST | TWIST BIOSCIENCE CORP | $38.17 | -6.76% | -3.26% | 6.68% | -3.78% | -21.99% | -27.29% | -17.71% | -27.08% | N/A | $60.90 | $27.12 | 37.32% | 40.74% | 2.34 | 445,000 | -61.70% |
| KEN | KENON HOLDINGS LTD | $43.78 | 1.03% | 6.45% | 20.48% | 41.26% | 40.95% | 73.52% | 14.20% | 135.39% | 109.62% | $43.88 | $23.31 | 0.23% | 87.82% | 0.81 | 12,000 | -45.45% |
| HUT | HUT 8 CORP | $21.90 | -3.20% | 13.98% | 14.29% | 85.48% | -14.69% | 21.28% | N/A | N/A | N/A | $31.95 | $8.73 | 31.46% | 150.83% | 2.77 | 6,854,000 | -59.64% |
| PRM | PERIMETER SOLUTIONS INC | $15.39 | -0.65% | 9.84% | 17.52% | 61.29% | 30.46% | 91.13% | 42.36% | N/A | N/A | $15.46 | $7.63 | 0.45% | 101.65% | 1.07 | 990,000 | -51.47% |
| CXM | SPRINKLR INC | $8.76 | 2.63% | 6.26% | 3.33% | 25.38% | 7.28% | -10.01% | -20.37% | N/A | N/A | $10.11 | $6.75 | 13.35% | 29.78% | 1.41 | 2,541,000 | -53.98% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.01 | -1.93% | -4.95% | -9.09% | 14.49% | 20.67% | 51.78% | N/A | N/A | N/A | $65.05 | $34.10 | 13.90% | 64.25% | 0.66 | 350,000 | -58.23% |
| APPN | APPIAN CORP | $30.48 | 2.36% | 4.49% | -2.29% | 20.46% | -11.14% | -1.83% | -41.86% | -36.52% | N/A | $43.33 | $24.00 | 29.66% | 27.00% | 1.74 | 268,000 | -72.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.