Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAC | DANAOS CORP | $124.90 | -0.35% | 2.07% | -3.44% | 8.36% | 27.15% | 39.91% | 82.90% | 70.16% | 171.99% | $135.21 | $83.56 | 7.63% | 49.47% | 0.77 | 69,000 | -12.66% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $52.94 | -6.98% | -9.41% | -17.22% | 20.73% | 73.46% | 100.30% | -79.56% | -80.04% | 172.61% | $81.25 | $23.01 | 34.84% | 130.07% | 1.79 | 2,636,000 | -1.13% |
| UUUU | ENERGY FUELS INC | $12.86 | -6.61% | -11.31% | -15.45% | -26.26% | -32.14% | 108.77% | 118.71% | 133.82% | 476.68% | $27.90 | $5.57 | 53.91% | 130.88% | 1.78 | 8,417,000 | 81.75% |
| NATL | NCR ATLEOS CORP | $43.48 | -0.23% | 0.65% | -3.72% | 0.00% | 12.64% | 49.01% | N/A | N/A | N/A | $48.50 | $23.56 | 10.35% | 84.55% | 1.12 | 651,000 | 98.48% |
| DK | DELEK US HOLDINGS INC | $52.32 | -1.23% | 2.97% | 7.92% | 17.18% | 78.93% | 120.57% | 127.28% | 178.15% | 327.10% | $54.61 | $19.81 | 4.19% | 164.11% | 0.81 | 829,000 | 9.66% |
| CLSK | CLEANSPARK INC | $12.48 | -7.62% | -14.23% | -24.46% | 37.75% | 4.61% | 10.15% | 108.00% | -19.95% | N/A | $23.61 | $8.00 | 47.14% | 56.00% | 2.86 | 14,452,000 | -11.48% |
| PENG | PENGUIN SOLUTIONS INC | $62.71 | -7.38% | -17.50% | -2.97% | 203.97% | 237.51% | 199.47% | 127.46% | 123.88% | N/A | $77.40 | $16.04 | 18.98% | 290.96% | 1.87 | 7,371,000 | 152.95% |
| BSM | BLACK STONE MINERALS LP | $14.00 | 3.40% | 0.21% | 1.08% | -2.85% | 4.63% | 6.06% | -11.11% | 33.21% | -8.68% | $15.49 | $11.78 | 9.62% | 18.85% | 0.50 | 186,000 | -59.83% |
| HP | HELMERICH & PAYNE INC | $31.83 | 4.26% | -2.78% | -18.68% | -11.29% | 4.77% | 98.32% | -12.10% | 2.28% | -51.17% | $41.82 | $15.17 | 23.89% | 109.82% | 1.10 | 1,748,000 | 33.64% |
| AGYS | AGILYSYS INC | $112.83 | 1.65% | 7.97% | 26.65% | 64.52% | -5.20% | -1.36% | 70.31% | 102.60% | 944.72% | $145.25 | $61.50 | 22.32% | 83.46% | 0.93 | 277,000 | 24.77% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.64 | -1.63% | -1.83% | 8.19% | 5.09% | 0.87% | 12.44% | 45.65% | 1.33% | 102.99% | $35.55 | $27.22 | 8.19% | 19.91% | 1.00 | 764,000 | 15.23% |
| BANC | BANC OF CALIFORNIA INC | $20.57 | 0.05% | 0.69% | 6.91% | 14.02% | 2.29% | 41.37% | 74.03% | 23.17% | 12.71% | $21.61 | $13.96 | 4.81% | 47.35% | 1.10 | 2,001,000 | 68.29% |
| UPST | UPSTART HOLDINGS INC | $33.06 | -3.70% | -6.69% | 6.65% | 24.99% | -34.30% | -56.70% | -9.92% | -71.84% | N/A | $87.30 | $23.97 | 62.13% | 37.92% | 2.90 | 4,641,000 | -5.96% |
| AMBA | AMBARELLA INC | $71.82 | -9.92% | -16.29% | 4.51% | 40.85% | 1.81% | 9.53% | -11.32% | -28.51% | 37.51% | $96.69 | $48.30 | 25.72% | 48.70% | 2.26 | 1,620,000 | -12.05% |
| CARG | CARGURUS INC | $34.92 | -2.08% | 2.43% | 26.94% | -0.91% | -8.03% | 4.80% | 58.30% | 40.24% | N/A | $39.42 | $26.39 | 11.42% | 32.32% | 1.45 | 2,367,000 | 106.36% |
| ARIS | ARIS MINING CORP | $15.20 | -4.88% | 1.95% | -1.94% | -24.45% | -10.95% | 112.29% | N/A | N/A | N/A | $23.29 | $6.65 | 34.74% | 128.54% | 1.13 | 1,094,000 | 56.96% |
| CLDX | CELLDEX THERAPEUTICS INC | $39.93 | 5.22% | 7.31% | 39.81% | 27.37% | 43.84% | 90.32% | 12.10% | 37.93% | -42.75% | $40.30 | $19.72 | 0.92% | 102.45% | 1.30 | 1,701,000 | 287.47% |
| NMIH | NMI HOLDINGS INC | $41.22 | -0.39% | 0.32% | 14.15% | 7.96% | 3.36% | 0.07% | 62.16% | 91.45% | 657.72% | $42.28 | $34.84 | 2.51% | 18.31% | 0.81 | 414,000 | 3.76% |
| ADEA | ADEIA INC | $28.39 | -3.20% | -13.79% | -10.02% | 11.29% | 57.02% | 97.56% | 160.46% | 39.03% | -4.57% | $34.34 | $11.61 | 17.33% | 144.53% | 1.09 | 1,476,000 | 18.94% |
| ITGR | INTEGER HOLDINGS CORP | $91.90 | -1.61% | -1.66% | 0.01% | 7.98% | 13.63% | -21.47% | 8.46% | -1.51% | 193.33% | $122.99 | $62.10 | 25.28% | 47.99% | 0.90 | 535,000 | 5.73% |
| MZTI | MARZETTI CO | $113.61 | 1.14% | -0.48% | 4.27% | -21.49% | -31.17% | -34.69% | -39.99% | -41.74% | -9.42% | $190.96 | $104.28 | 40.51% | 8.95% | 0.36 | 215,000 | 2.87% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.51 | -0.94% | -0.57% | -0.10% | 10.40% | -30.26% | -51.70% | -56.06% | -41.28% | -15.58% | $23.76 | $8.79 | 55.77% | 19.57% | 0.71 | 2,839,000 | -8.63% |
| CRGY | CRESCENT ENERGY CO | $9.41 | 2.95% | -4.18% | -20.05% | -31.31% | 21.42% | 6.57% | -10.04% | N/A | N/A | $14.29 | $7.68 | 34.15% | 22.53% | 1.07 | 6,291,000 | 22.94% |
| ELVN | ENLIVEN THERAPEUTICS INC | $50.92 | 1.82% | 0.33% | 51.41% | 17.98% | 229.15% | 159.93% | 186.71% | 72.96% | N/A | $52.39 | $14.79 | 2.81% | 244.40% | 1.09 | 2,012,000 | 168.98% |
| FUL | FULLER H B CO | $57.57 | -1.40% | -1.24% | -4.10% | -0.36% | -5.75% | -5.25% | -16.67% | -10.74% | 33.05% | $68.63 | $48.71 | 16.12% | 18.19% | 1.02 | 1,356,000 | 65.16% |
| RH | RH | $163.70 | -3.14% | -0.63% | 11.51% | 43.18% | -20.73% | -17.48% | -50.33% | -76.89% | 467.61% | $257.00 | $106.30 | 36.30% | 53.99% | 1.99 | 581,000 | -13.54% |
| VERA | VERA THERAPEUTICS INC | $42.96 | 7.05% | 0.12% | 35.31% | 7.40% | -11.75% | 87.03% | 168.84% | 202.54% | N/A | $56.05 | $19.07 | 23.35% | 125.32% | 1.12 | 5,071,000 | 80.78% |
| PARR | PAR PACIFIC HOLDINGS INC | $61.46 | 1.19% | 9.59% | 7.58% | -4.88% | 70.91% | 96.80% | 121.48% | 286.06% | 324.45% | $70.39 | $26.83 | 12.69% | 129.07% | 0.83 | 832,000 | 5.58% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.79 | -0.57% | 1.40% | 1.55% | 2.38% | 12.08% | 26.97% | -0.97% | N/A | N/A | $37.41 | $24.99 | 7.00% | 39.22% | 0.66 | 40,000 | -6.98% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.55 | -0.25% | -0.38% | 3.93% | 8.98% | 17.63% | 26.75% | 44.48% | 6.75% | 22.08% | $24.24 | $17.61 | 2.85% | 33.73% | 0.84 | 958,000 | 58.61% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.85 | 0.29% | -0.54% | -6.62% | -13.99% | 0.25% | -10.74% | 24.93% | 224.05% | 42.56% | $29.45 | $22.20 | 19.02% | 7.43% | 0.47 | 238,000 | 6.73% |
| MGEE | MGE ENERGY INC | $83.07 | 0.13% | 1.88% | 9.37% | 5.35% | 6.05% | -5.78% | 5.97% | 10.41% | 48.10% | $89.50 | $72.16 | 7.18% | 15.12% | 0.37 | 209,000 | -22.01% |
| IRON | DISC MEDICINE INC | $79.76 | 3.57% | 9.05% | 21.22% | 19.31% | -1.46% | 49.42% | 75.53% | 44.75% | N/A | $99.50 | $40.00 | 19.84% | 99.40% | 0.92 | 1,167,000 | 95.15% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.48 | 0.43% | 4.10% | -9.16% | -3.91% | 1.50% | -30.38% | -34.99% | -27.61% | 5.80% | $47.85 | $30.77 | 32.12% | 5.57% | 0.46 | 594,000 | -39.20% |
| TARS | TARSUS PHARMACEUTICALS INC | $70.55 | 5.22% | 12.09% | 18.29% | 2.60% | -9.64% | 76.68% | 300.62% | 145.05% | N/A | $85.25 | $38.51 | 17.24% | 83.20% | 0.90 | 1,348,000 | 90.93% |
| NTCT | NETSCOUT SYSTEMS INC | $42.37 | 0.62% | -2.71% | 4.21% | 27.93% | 52.79% | 75.81% | 39.47% | 50.04% | 92.07% | $43.80 | $20.39 | 3.26% | 107.80% | 0.87 | 597,000 | -22.16% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.88 | -0.26% | -3.81% | -31.90% | -27.53% | -36.30% | -45.04% | 87.33% | -4.80% | -9.26% | $79.17 | $34.74 | 55.94% | 0.40% | 0.47 | 256,000 | -14.95% |
| EXPO | EXPONENT INC | $62.07 | 1.45% | 5.63% | 5.67% | -5.67% | -15.47% | -17.86% | -32.08% | -31.03% | 115.18% | $81.95 | $51.91 | 24.26% | 19.57% | 0.79 | 673,000 | 79.95% |
| ASH | ASHLAND INC | $65.73 | -1.45% | -0.24% | 14.39% | 20.94% | 10.56% | 25.37% | -24.26% | -24.59% | -42.47% | $68.26 | $46.30 | 3.70% | 41.98% | 0.94 | 635,000 | 52.28% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.88 | -9.65% | -18.87% | -30.37% | 36.82% | 11.96% | -1.90% | 1.86% | 28.94% | N/A | $27.80 | $6.92 | 53.69% | 86.16% | 1.45 | 7,116,000 | -19.44% |
| GPOR | GULFPORT ENERGY CORP | $166.61 | 0.84% | -1.82% | -0.10% | -19.81% | -10.41% | -9.02% | 60.12% | 160.90% | N/A | $225.78 | $158.91 | 26.21% | 4.85% | 0.73 | 348,000 | -1.14% |
| HTGC | HERCULES CAPITAL INC | $15.99 | -0.37% | 1.40% | 4.99% | 5.75% | -12.34% | -13.29% | 6.18% | -6.82% | 28.23% | $19.66 | $13.70 | 18.67% | 16.72% | 0.78 | 1,329,000 | -16.83% |
| MMS | MAXIMUS INC | $56.85 | 1.45% | 5.75% | -4.71% | -12.74% | -38.04% | -20.27% | -32.68% | -35.37% | 1.05% | $100.00 | $52.73 | 43.15% | 7.81% | 0.65 | 543,000 | 39.95% |
| FLNC | FLUENCE ENERGY INC | $16.20 | -9.09% | -18.51% | -32.70% | 22.26% | -21.21% | 103.01% | -33.55% | N/A | N/A | $33.51 | $6.60 | 51.66% | 145.38% | 2.31 | 9,295,000 | 50.65% |
| CSAN | COSAN SA | $3.01 | -0.66% | 4.51% | 13.16% | -25.86% | -22.82% | -40.28% | -80.66% | -84.08% | N/A | $6.01 | $2.52 | 49.88% | 19.44% | 0.88 | 919,000 | -17.95% |
| CPK | CHESAPEAKE UTILITIES CORP | $124.33 | 1.89% | 1.51% | 1.73% | -4.30% | 2.78% | 2.05% | 5.36% | 3.96% | 92.19% | $140.59 | $118.84 | 11.57% | 4.62% | 0.36 | 125,000 | 46.20% |
| EEFT | EURONET WORLDWIDE INC | $78.17 | 0.27% | 6.80% | 18.28% | 17.99% | 5.54% | -26.25% | -33.07% | -43.52% | 11.31% | $107.91 | $62.51 | 27.56% | 25.05% | 1.13 | 671,000 | 65.27% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.69 | 0.44% | 2.14% | 10.10% | 8.71% | 14.92% | 9.11% | 0.20% | -14.67% | 47.32% | $50.94 | $41.29 | 2.45% | 20.34% | 0.33 | 360,000 | -11.98% |
| YSS | YORK SPACE SYSTEMS INC | $22.92 | -2.76% | -6.90% | -20.94% | -16.84% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 48.54% | 35.38% | 2.50 | 692,000 | -8.83% |
| WK | WORKIVA INC | $52.96 | 2.76% | 9.17% | 9.65% | -10.01% | -42.08% | -22.38% | -45.39% | -56.92% | 290.56% | $97.10 | $43.34 | 45.46% | 22.20% | 1.27 | 798,000 | 66.25% |
| AAUC | ALLIED GOLD CORP | $23.56 | -2.08% | -0.93% | -8.18% | -24.82% | -4.50% | 67.69% | N/A | N/A | N/A | $32.20 | $11.41 | 26.83% | 106.56% | 0.76 | 94,000 | -29.85% |
| ICHR | ICHOR HOLDINGS LTD | $85.01 | -11.14% | -24.29% | 27.36% | 74.02% | 260.06% | 289.06% | 145.06% | 63.89% | N/A | $113.58 | $13.12 | 25.15% | 547.94% | 2.27 | 1,218,000 | 17.91% |
| GRAL | GRAIL INC | $68.79 | -0.23% | 0.76% | 11.82% | 39.96% | -33.59% | 53.38% | N/A | N/A | N/A | $118.84 | $29.95 | 42.12% | 129.68% | 2.30 | 600,000 | 160.87% |
| KN | KNOWLES CORP | $34.50 | -6.17% | -16.83% | -9.73% | 30.09% | 53.06% | 94.37% | 96.47% | 76.74% | 159.01% | $42.93 | $17.34 | 19.64% | 98.96% | 1.15 | 1,029,000 | 34.33% |
| MBX | MBX BIOSCIENCES INC | $62.00 | 7.45% | 12.32% | 113.79% | 105.37% | 90.48% | 381.37% | N/A | N/A | N/A | $62.25 | $9.63 | 0.40% | 543.82% | 1.51 | 757,000 | 26.17% |
| RLX | RLX TECHNOLOGY INC | $1.90 | -3.06% | 0.00% | -3.55% | -10.80% | -17.39% | -18.10% | 9.83% | -76.66% | N/A | $2.84 | $1.76 | 33.10% | 7.95% | 0.96 | 7,131,000 | 115.44% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.95 | 6.06% | -2.30% | -72.18% | -78.64% | -88.75% | -67.72% | 881.85% | N/A | N/A | $69.00 | $5.17 | 91.38% | 15.09% | 0.37 | 413,000 | -26.64% |
| ARX | ACCELERANT HOLDINGS | $13.47 | 1.66% | 14.93% | -5.94% | 2.43% | -13.71% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 56.80% | 46.73% | 0.06 | 3,120,000 | 256.57% |
| MGNI | MAGNITE INC | $20.52 | -1.54% | 8.11% | 40.26% | 70.29% | 22.14% | -15.52% | 54.29% | -38.32% | 49.13% | $26.65 | $10.82 | 23.00% | 89.65% | 2.20 | 2,654,000 | 17.69% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $31.92 | 2.67% | 8.09% | 26.07% | 25.72% | 132.82% | 36.88% | -58.46% | -49.63% | -40.67% | $32.82 | $11.43 | 2.74% | 179.27% | 0.80 | 2,752,000 | 13.48% |
| FBK | FB FINANCIAL CORP | $56.94 | 0.46% | 2.87% | 7.60% | 4.86% | 0.04% | 21.61% | 104.60% | 57.51% | N/A | $62.37 | $45.58 | 8.70% | 24.92% | 0.99 | 272,000 | -22.73% |
| BTE | BAYTEX ENERGY CORP | $4.01 | 4.16% | 0.25% | -18.33% | -10.09% | 28.94% | 121.55% | 20.06% | 116.76% | -27.75% | $5.36 | $1.81 | 25.19% | 121.55% | 1.08 | 25,545,000 | 40.43% |
| FSK | FS KKR CAPITAL CORP | $10.45 | 1.16% | -0.48% | -1.79% | -0.85% | -26.41% | -50.61% | -45.69% | -50.98% | -71.48% | $22.68 | $9.72 | 53.92% | 7.51% | 0.73 | 2,599,000 | -28.13% |
| BKV | BKV CORP | $26.73 | -1.18% | -2.30% | 3.52% | -3.92% | 2.41% | 19.44% | N/A | N/A | N/A | $32.81 | $19.56 | 18.53% | 36.66% | 0.95 | 835,000 | 30.06% |
| SBLK | STAR BULK CARRIERS CORP | $26.20 | 0.31% | 4.93% | -1.95% | 10.46% | 27.74% | 43.92% | 52.24% | 26.27% | 718.75% | $28.50 | $16.72 | 8.07% | 56.70% | 0.82 | 1,472,000 | 2.51% |
| SHOO | STEVEN MADDEN LTD | $39.89 | 0.45% | -5.25% | -11.96% | 13.55% | -9.40% | 59.56% | 25.40% | -4.43% | 75.11% | $47.11 | $22.26 | 15.32% | 79.18% | 1.25 | 885,000 | -17.21% |
| SII | SPROTT INC | $112.96 | -4.72% | 0.54% | -6.63% | -19.23% | 8.50% | 60.89% | 248.21% | 191.89% | N/A | $169.63 | $61.94 | 33.41% | 82.37% | 0.91 | 303,000 | 100.66% |
| BWLP | BW LPG LTD | $19.23 | 1.85% | 10.33% | -7.50% | 10.96% | 38.44% | 52.98% | N/A | N/A | N/A | $22.92 | $11.72 | 16.11% | 64.08% | 0.84 | 463,000 | 96.19% |
| RUN | SUNRUN INC | $12.20 | -5.94% | -8.82% | -9.36% | -7.72% | -29.72% | 9.81% | -27.38% | -77.28% | 137.35% | $22.44 | $9.01 | 45.63% | 35.41% | 2.01 | 14,384,000 | 78.82% |
| FSLY | FASTLY INC | $18.59 | 1.86% | 1.25% | -4.08% | -41.17% | 76.54% | 163.69% | 17.44% | -65.81% | N/A | $34.82 | $6.29 | 46.61% | 195.55% | 2.02 | 4,028,000 | 57.65% |
| BHE | BENCHMARK ELECTRONICS INC | $81.01 | -5.33% | -17.90% | -5.94% | 42.05% | 81.64% | 104.47% | 215.58% | 197.72% | 280.87% | $100.41 | $34.44 | 19.32% | 135.22% | 1.11 | 652,000 | 98.78% |
| UE | URBAN EDGE PROPERTIES | $23.06 | 1.99% | 0.79% | 0.44% | 12.98% | 20.61% | 24.11% | 47.82% | 22.86% | -22.62% | $24.11 | $18.46 | 4.36% | 24.92% | 0.81 | 839,000 | 112.41% |
| HNI | HNI CORP | $40.28 | -2.61% | -0.32% | 28.40% | 24.63% | -6.22% | -21.45% | 45.52% | -3.71% | -14.43% | $53.29 | $28.93 | 24.41% | 39.23% | 0.90 | 520,000 | 81.18% |
| PHIN | PHINIA INC | $78.28 | -1.76% | -4.97% | -2.73% | 14.48% | 18.07% | 66.27% | 135.43% | N/A | N/A | $86.94 | $46.78 | 9.96% | 67.34% | 1.13 | 303,000 | -11.14% |
| CXW | CORECIVIC INC | $29.30 | -3.68% | -3.55% | 18.53% | 46.65% | 54.62% | 30.05% | 220.57% | 176.42% | -9.85% | $32.58 | $15.74 | 10.07% | 86.15% | 0.78 | 1,555,000 | -35.90% |
| TRMD | TORM PLC | $28.35 | 1.29% | 8.79% | -1.19% | -3.90% | 28.45% | 57.94% | 14.59% | 220.70% | N/A | $35.33 | $17.24 | 19.76% | 64.49% | 0.57 | 502,000 | -19.81% |
| DBD | DIEBOLD NIXDORF INC | $83.56 | -0.71% | -1.72% | 2.82% | 6.79% | 24.62% | 40.86% | N/A | N/A | N/A | $89.05 | $53.93 | 6.17% | 54.94% | 1.09 | 183,000 | -33.70% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.15 | -1.78% | 1.18% | -4.83% | -7.30% | -9.50% | -11.78% | -18.49% | -44.25% | -36.41% | $20.67 | $16.89 | 17.01% | 1.57% | 0.90 | 1,257,000 | -23.07% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.45 | 0.13% | -2.78% | 1.24% | -11.36% | 10.50% | 10.90% | 25.16% | 32.34% | 36.70% | $45.06 | $32.69 | 14.67% | 17.61% | 0.28 | 206,000 | 18.39% |
| PATK | PATRICK INDUSTRIES INC | $87.73 | 2.09% | -2.29% | 3.12% | -21.37% | -22.37% | -9.29% | 67.93% | 81.85% | 209.62% | $148.50 | $82.35 | 40.93% | 6.53% | 1.14 | 668,000 | -18.93% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.92 | 0.89% | -8.00% | -6.42% | -9.05% | 7.02% | 50.63% | 88.20% | -41.53% | N/A | $29.97 | $12.33 | 20.19% | 94.00% | 1.24 | 1,486,000 | -68.89% |
| KLRA | KAILERA THERAPEUTICS INC | $22.24 | -4.55% | 0.95% | 12.89% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 21.21% | 20.22% | 1.41 | 1,648,000 | 242.62% |
| CVI | CVR ENERGY INC | $28.65 | -0.80% | 4.03% | -14.02% | -13.26% | 24.95% | -5.16% | -7.52% | 74.27% | 97.86% | $41.67 | $19.62 | 31.25% | 46.02% | 0.75 | 827,000 | 50.91% |
| SPNT | SIRIUSPOINT LTD | $24.49 | -0.24% | 2.04% | 12.08% | 6.99% | 19.81% | 25.65% | 180.85% | 149.90% | 111.12% | $24.99 | $17.17 | 2.00% | 42.63% | 0.68 | 603,000 | 26.95% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.77 | -0.06% | -0.06% | 0.70% | 1.94% | 2.47% | 52.22% | 2.80% | -49.52% | -61.16% | $15.81 | $8.94 | 0.25% | 76.40% | 1.54 | 4,552,000 | 82.59% |
| SOUN | SOUNDHOUND AI INC | $6.64 | -4.60% | 2.63% | -11.35% | -0.90% | -39.96% | -41.65% | 82.92% | -33.53% | N/A | $22.17 | $5.83 | 70.05% | 13.89% | 1.92 | 34,312,000 | 22.93% |
| UAA | UNDER ARMOUR INC | $6.74 | -1.03% | 5.48% | 18.87% | 14.63% | 17.83% | -3.44% | -8.30% | -67.41% | -83.37% | $8.15 | $4.13 | 17.30% | 63.20% | 1.52 | 6,553,000 | -16.73% |
| CXT | CRANE NXT CO | $49.89 | -4.02% | -2.48% | 36.13% | 19.84% | 3.59% | -9.93% | -11.42% | -47.37% | -10.41% | $69.00 | $35.71 | 27.70% | 39.73% | 1.11 | 849,000 | 20.43% |
| FRSH | FRESHWORKS INC | $10.38 | 2.06% | 2.57% | 10.31% | 27.68% | -12.99% | -30.80% | -36.32% | N/A | N/A | $15.47 | $6.79 | 32.90% | 52.87% | 1.62 | 21,169,000 | 48.81% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.86 | -2.84% | -4.60% | -5.50% | -24.03% | -21.59% | -2.04% | 153.44% | 255.75% | 738.31% | $141.44 | $94.77 | 29.40% | 5.38% | 0.94 | 224,000 | 29.48% |
| AKR | ACADIA REALTY TRUST | $21.42 | 0.52% | 2.44% | -3.47% | 7.75% | 3.78% | 17.95% | 47.01% | 0.33% | -40.43% | $22.90 | $18.04 | 6.46% | 18.74% | 0.91 | 1,075,000 | 13.16% |
| UNFI | UNITED NATURAL FOODS INC | $47.25 | 1.26% | 3.46% | -8.50% | 7.51% | 41.89% | 105.17% | 140.83% | 33.89% | -0.40% | $57.02 | $22.12 | 17.13% | 113.61% | 0.94 | 424,000 | -3.64% |
| SA | SEABRIDGE GOLD INC | $26.55 | -3.10% | 3.15% | -4.60% | -13.66% | -16.38% | 72.18% | 123.11% | 49.33% | 80.61% | $40.06 | $14.73 | 33.72% | 80.24% | 0.96 | 841,000 | 86.89% |
| PONY | PONY AI INC | $6.58 | -6.00% | -5.32% | -26.56% | -25.06% | -61.57% | -47.11% | N/A | N/A | N/A | $24.92 | $6.57 | 73.60% | 0.15% | 2.35 | 3,318,000 | 4.90% |
| PK | PARK HOTELS & RESORTS INC | $14.16 | -0.98% | -0.63% | 0.28% | 37.88% | 32.83% | 33.58% | 6.39% | -25.75% | N/A | $14.95 | $9.84 | 5.28% | 43.90% | 1.36 | 3,431,000 | 6.39% |
| DNN | DENISON MINES CORP | $3.15 | -2.78% | 2.94% | 2.61% | -9.74% | -5.41% | 74.03% | 158.20% | 173.91% | 487.69% | $4.43 | $1.67 | 28.89% | 88.62% | 1.62 | 23,007,000 | 10.53% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.55 | 1.79% | 3.90% | 3.30% | 7.66% | 16.36% | 22.40% | 2.96% | 26.03% | 103.77% | $55.89 | $41.72 | 4.19% | 28.36% | 0.50 | 37,000 | -13.95% |
| HWKN | HAWKINS INC | $136.26 | -2.28% | -4.11% | -12.80% | -7.08% | -7.93% | -11.23% | 196.48% | 323.83% | 542.43% | $186.15 | $117.98 | 26.80% | 15.49% | 0.81 | 195,000 | 9.55% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.44 | 3.40% | 4.31% | -16.97% | -30.43% | -11.19% | -24.05% | 68.57% | -68.09% | N/A | $18.52 | $8.35 | 49.03% | 13.05% | 2.22 | 2,065,000 | 242.45% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.75 | 0.64% | 0.21% | 20.87% | 21.48% | 10.98% | 4.17% | 24.02% | -52.64% | N/A | $5.02 | $3.29 | 5.38% | 44.38% | 0.89 | 1,351,000 | -22.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.