Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPK | CHESAPEAKE UTILITIES CORP | $128.08 | 1.43% | -0.05% | -3.71% | 4.97% | -0.03% | -6.22% | 37.10% | -0.54% | 120.14% | $140.83 | $118.88 | 9.05% | 7.74% | 0.33 | 123,000 | -41.43% |
| AVPT | AVEPOINT INC | $14.59 | -0.48% | 7.52% | 10.74% | 21.13% | 45.46% | -4.27% | 111.14% | 74.52% | N/A | $15.48 | $8.84 | 5.75% | 65.14% | 1.18 | 3,152,000 | -0.54% |
| DNLI | DENALI THERAPEUTICS INC | $19.28 | -3.16% | -7.35% | -12.68% | -25.10% | -0.52% | 26.68% | -7.80% | -61.42% | N/A | $27.30 | $13.75 | 29.38% | 40.22% | 1.56 | 3,667,000 | 113.45% |
| PPLI | PEOPLE INC | $41.29 | -1.05% | 1.35% | 7.58% | -12.60% | 3.04% | 20.66% | -15.75% | -68.64% | N/A | $48.32 | $29.56 | 14.55% | 39.68% | 1.24 | 849,000 | -59.04% |
| SII | SPROTT INC | $119.41 | 3.15% | -0.70% | -6.99% | 0.73% | -17.59% | 38.29% | 297.90% | 229.59% | N/A | $169.63 | $78.79 | 29.61% | 51.55% | 0.90 | 161,000 | 67.71% |
| PK | PARK HOTELS & RESORTS INC | $15.25 | -0.07% | -2.06% | 0.93% | 6.64% | 46.78% | 39.91% | 27.62% | -20.28% | N/A | $16.20 | $9.84 | 5.86% | 54.98% | 1.31 | 3,600,000 | -29.22% |
| LEU | CENTRUS ENERGY CORP | $153.88 | 8.80% | 11.36% | -17.06% | -11.68% | -16.16% | -56.81% | 178.97% | 310.89% | 3,886.53% | $464.25 | $135.75 | 66.85% | 13.36% | 2.11 | 1,420,000 | 132.03% |
| DAN | DANA INC | $28.43 | 1.17% | 3.87% | -9.14% | 8.80% | -14.65% | 45.57% | 106.91% | 23.66% | 83.78% | $39.56 | $17.74 | 28.13% | 60.26% | 1.55 | 774,000 | -14.57% |
| WING | WINGSTOP INC | $112.20 | 5.02% | 3.30% | 2.51% | -34.22% | -31.93% | -54.02% | -35.53% | -30.08% | 300.86% | $302.80 | $95.82 | 62.95% | 17.09% | 1.24 | 1,405,000 | 29.61% |
| BKU | BANKUNITED INC | $42.90 | -0.76% | 0.82% | -5.82% | -13.26% | -6.82% | 10.34% | 97.15% | -0.21% | 40.47% | $52.06 | $35.10 | 17.60% | 22.22% | 1.17 | 533,000 | -35.55% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $30.79 | -10.29% | -9.09% | -29.15% | -26.45% | -26.04% | -29.56% | N/A | N/A | N/A | $57.14 | $30.70 | 46.11% | 0.31% | 0.56 | 4,743,000 | 182.49% |
| AGO | ASSURED GUARANTY LTD | $69.43 | 0.43% | 0.67% | -4.89% | -16.98% | -14.94% | -17.08% | 14.93% | 43.63% | 144.30% | $92.40 | $67.24 | 24.86% | 3.26% | 0.72 | 440,000 | -16.51% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $169.76 | -1.20% | -2.41% | -20.27% | -18.37% | -13.12% | -31.41% | -19.50% | -13.41% | 209.22% | $258.75 | $167.30 | 34.39% | 1.47% | 1.12 | 234,000 | -22.26% |
| FHB | FIRST HAWAIIAN INC | $25.00 | -0.16% | 0.73% | -3.14% | -17.60% | -2.00% | 0.73% | 39.43% | -14.53% | -5.87% | $30.58 | $22.65 | 18.25% | 10.40% | 0.88 | 2,982,000 | 45.32% |
| FOUR | SHIFT4 PAYMENTS INC | $38.50 | 2.53% | 3.83% | -8.96% | -25.07% | -8.85% | -51.06% | -30.00% | -50.92% | N/A | $80.98 | $34.56 | 52.46% | 11.40% | 1.63 | 2,130,000 | 7.74% |
| BELFA | BEL FUSE INC | $209.58 | 0.42% | 5.67% | 1.78% | -11.57% | 6.84% | 83.79% | 344.03% | 1,382.18% | 911.97% | $293.51 | $110.67 | 28.60% | 89.37% | 1.05 | 46,000 | -8.00% |
| KNF | KNIFE RIVER CORP | $53.23 | 2.42% | 1.04% | -13.35% | -37.41% | -28.86% | -25.09% | 5.83% | N/A | N/A | $96.28 | $49.16 | 44.71% | 8.29% | 1.38 | 748,000 | -33.92% |
| DAC | DANAOS CORP | $165.94 | 0.07% | 7.42% | 8.41% | 32.39% | 42.25% | 87.44% | 149.95% | 122.05% | 343.93% | $167.77 | $83.56 | 1.09% | 98.59% | 0.73 | 192,000 | 28.86% |
| FRPT | FRESHPET INC | $62.77 | 2.35% | 9.83% | -6.70% | 16.05% | 6.37% | 17.86% | 6.68% | -56.59% | 633.29% | $86.00 | $46.46 | 27.01% | 35.11% | 1.15 | 1,431,000 | 39.75% |
| WOR | WORTHINGTON ENTERPRISES INC | $61.64 | 0.82% | 2.84% | -1.23% | 12.26% | 18.40% | 11.26% | 1.48% | 14.34% | 29.52% | $67.54 | $45.01 | 8.73% | 36.95% | 1.04 | 276,000 | 0.73% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.92 | -4.89% | -10.58% | -1.93% | -8.25% | 1.12% | 21.05% | 410.02% | 1.27% | N/A | $31.77 | $19.30 | 24.71% | 23.97% | 1.19 | 2,471,000 | 6.97% |
| CSQR | CSQUARE INC | $18.04 | 2.21% | 13.60% | -2.12% | N/A | N/A | N/A | N/A | N/A | N/A | $23.50 | $15.52 | 23.23% | 16.24% | 1.93 | 1,185,000 | -19.17% |
| AEHR | AEHR TEST SYSTEMS | $92.14 | -11.74% | -8.57% | 1.49% | 27.40% | 76.65% | 191.12% | 138.46% | 577.00% | 3,250.55% | $147.40 | $18.70 | 37.49% | 392.73% | 2.68 | 4,166,000 | 101.06% |
| PII | POLARIS INC | $52.79 | 0.25% | 0.48% | -13.99% | -17.94% | -2.24% | -17.93% | -45.82% | -56.50% | -28.93% | $77.98 | $47.14 | 32.30% | 11.99% | 1.24 | 692,000 | -32.16% |
| NMIH | NMI HOLDINGS INC | $39.91 | 1.32% | -2.01% | -10.07% | -3.55% | 5.28% | 9.64% | 49.25% | 77.06% | 431.42% | $46.73 | $34.84 | 14.59% | 14.55% | 0.77 | 491,000 | -55.65% |
| CLBK | COLUMBIA FINANCIAL INC | $11.13 | -1.77% | 2.30% | -4.30% | -48.01% | -37.30% | -27.54% | -30.87% | -40.61% | N/A | $25.82 | $10.51 | 56.89% | 5.90% | 0.60 | 3,494,000 | 38.43% |
| AMBA | AMBARELLA INC | $67.94 | -0.47% | -1.15% | 7.03% | -14.79% | 33.22% | -20.34% | 27.23% | -54.76% | -4.95% | $96.69 | $48.30 | 29.73% | 40.66% | 2.24 | 831,000 | -24.18% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.89 | -1.21% | -1.38% | 3.89% | 8.42% | 2.35% | 13.52% | 10.36% | -25.92% | 3.41% | $28.46 | $14.06 | 37.14% | 27.24% | 1.40 | 5,004,000 | 1.85% |
| BRZE | BRAZE INC | $26.34 | -1.01% | 13.78% | -13.10% | 9.07% | 13.90% | -9.02% | -44.52% | N/A | N/A | $37.33 | $15.26 | 29.43% | 72.61% | 1.79 | 1,699,000 | 0.71% |
| DKL | DELEK LOGISTICS PARTNERS LP | $56.22 | 1.66% | 5.68% | 0.72% | 6.86% | 12.24% | 25.30% | 34.79% | 18.88% | 114.66% | $61.50 | $42.35 | 8.59% | 32.75% | 0.45 | 31,000 | -58.67% |
| FSK | FS KKR CAPITAL CORP | $10.81 | -1.64% | -2.70% | -11.25% | 4.65% | 0.75% | -26.36% | -44.16% | -52.42% | -71.13% | $16.31 | $9.72 | 33.72% | 11.21% | 0.73 | 2,111,000 | -17.80% |
| POWI | POWER INTEGRATIONS INC | $53.40 | -1.77% | 4.54% | 5.83% | -26.91% | 3.81% | 36.78% | -29.73% | -46.00% | 67.87% | $91.18 | $30.86 | 41.43% | 73.04% | 1.58 | 507,000 | -27.98% |
| NTCT | NETSCOUT SYSTEMS INC | $40.99 | -0.51% | 5.10% | 10.86% | -2.66% | 26.59% | 53.00% | 54.74% | 50.15% | 40.18% | $45.28 | $25.20 | 9.47% | 62.66% | 0.85 | 461,000 | -40.44% |
| EFXT | ENERFLEX LTD | $24.37 | -2.60% | 7.45% | 8.12% | 7.64% | 20.76% | 113.40% | 466.74% | N/A | N/A | $29.15 | $10.57 | 16.40% | 130.56% | 1.09 | 419,000 | -33.81% |
| ATRO | ASTRONICS CORP | $69.16 | 1.10% | 2.52% | -9.00% | -3.66% | -3.23% | 43.34% | 329.57% | 394.00% | 107.99% | $99.89 | $41.50 | 30.76% | 66.65% | 1.24 | 334,000 | 29.96% |
| DXPE | DXP ENTERPRISES INC | $191.65 | -2.12% | 4.98% | 1.38% | 17.88% | 34.26% | 50.20% | 457.28% | 530.43% | 550.54% | $208.00 | $84.04 | 7.86% | 128.05% | 1.11 | 133,000 | 3.10% |
| CBZ | CBIZ INC | $54.74 | 0.04% | 0.09% | 0.16% | 54.81% | 93.56% | -2.39% | 1.63% | 62.34% | 390.50% | $56.82 | $24.29 | 3.66% | 125.36% | 0.63 | 539,000 | -37.69% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.32 | -0.52% | 1.51% | -10.76% | -1.86% | -29.24% | -30.65% | -13.40% | 8.23% | -4.16% | $60.82 | $33.12 | 43.57% | 3.62% | 0.47 | 131,000 | -47.60% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.91 | -0.18% | 0.09% | -13.89% | -23.44% | 13.53% | -47.77% | 39.34% | 10.09% | N/A | $27.80 | $6.92 | 60.76% | 57.75% | 1.51 | 5,963,000 | -32.08% |
| CALM | CAL-MAINE FOODS INC | $63.40 | -2.45% | -7.51% | -15.27% | -25.58% | -19.72% | -31.66% | 37.83% | 77.99% | 64.42% | $95.57 | $63.34 | 33.66% | 0.09% | 0.28 | 1,792,000 | -32.53% |
| SA | SEABRIDGE GOLD INC | $27.44 | 1.03% | -4.49% | -13.60% | 0.15% | -10.30% | 11.00% | 166.67% | 72.04% | 170.34% | $40.06 | $21.67 | 31.49% | 26.63% | 0.97 | 403,000 | -17.42% |
| STNE | STONECO LTD | $11.62 | 0.69% | 25.22% | 15.97% | 6.12% | -18.57% | -35.01% | 16.08% | -64.89% | N/A | $19.64 | $8.95 | 40.84% | 29.83% | 1.66 | 11,082,000 | -62.36% |
| AVA | AVISTA CORP | $35.19 | 0.17% | 0.23% | -6.43% | -13.45% | -14.17% | -5.35% | 10.18% | -14.86% | -10.98% | $43.50 | $34.46 | 19.10% | 2.12% | 0.29 | 634,000 | -31.75% |
| SMG | SCOTTS MIRACLE-GRO CO | $50.52 | 2.89% | 2.06% | -12.18% | -24.69% | -22.78% | -11.96% | 7.28% | -65.74% | -39.90% | $75.34 | $47.90 | 32.94% | 5.47% | 1.24 | 889,000 | -22.02% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.45 | 0.91% | -1.53% | -0.45% | -9.24% | 3.25% | 7.48% | -19.06% | -39.91% | 1.36% | $69.06 | $47.47 | 16.81% | 21.02% | 0.97 | 699,000 | 20.31% |
| YETI | YETI HOLDINGS INC | $40.25 | -0.67% | -5.41% | -1.20% | -16.87% | 8.43% | 17.35% | 0.32% | -52.95% | N/A | $53.91 | $31.66 | 25.34% | 27.15% | 1.55 | 2,275,000 | 94.28% |
| SPSC | SPS COMMERCE INC | $81.02 | 0.70% | -1.38% | 2.56% | 34.92% | 39.31% | -24.44% | -53.33% | -49.92% | 126.22% | $114.87 | $49.04 | 29.47% | 65.21% | 1.16 | 468,000 | -31.18% |
| KYIV | KYIVSTAR GROUP LTD | $12.59 | 0.16% | -1.41% | -10.77% | -22.00% | 22.35% | 3.71% | N/A | N/A | N/A | $16.53 | $9.29 | 23.84% | 35.52% | 0.66 | 213,000 | -40.34% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.28 | -0.45% | 0.27% | -4.91% | -5.63% | 3.72% | 11.23% | 47.75% | -9.83% | 5.24% | $25.49 | $17.69 | 12.59% | 25.95% | 0.83 | 622,000 | -40.48% |
| NG | NOVAGOLD RESOURCES INC | $6.62 | 0.15% | 0.76% | -16.20% | 2.48% | -27.01% | -31.47% | 88.07% | -11.62% | 55.04% | $14.40 | $5.08 | 54.02% | 30.44% | 1.06 | 3,157,000 | -26.62% |
| TNET | TRINET GROUP INC | $62.78 | -1.75% | 0.11% | -4.75% | 14.77% | 66.92% | -5.12% | -47.16% | -36.54% | 185.62% | $73.08 | $33.61 | 14.09% | 86.82% | 0.79 | 261,000 | -34.09% |
| MGRC | MCGRATH RENTCORP | $117.98 | 1.21% | 3.28% | 6.46% | 1.44% | 8.36% | 4.09% | 17.99% | 57.96% | 268.34% | $125.83 | $94.99 | 6.24% | 24.20% | 0.67 | 111,000 | -40.32% |
| GRBK | GREEN BRICK PARTNERS INC | $67.00 | 2.34% | -0.59% | -4.63% | -12.69% | 1.12% | -9.84% | 64.82% | 228.92% | 710.16% | $83.16 | $60.44 | 19.43% | 10.85% | 1.21 | 341,000 | -8.09% |
| QS | QUANTUMSCAPE CORP | $4.65 | 0.65% | 1.31% | -16.82% | -35.77% | -26.66% | -70.42% | -27.57% | -79.31% | N/A | $19.07 | $4.46 | 75.62% | 4.26% | 2.20 | 13,590,000 | -10.38% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $50.03 | 0.42% | -3.79% | -4.23% | -22.89% | -16.82% | -1.98% | 4.80% | 5.82% | N/A | $66.80 | $44.51 | 25.10% | 12.40% | 1.25 | 409,000 | -29.73% |
| DYN | DYNE THERAPEUTICS INC | $15.40 | -0.26% | -5.00% | -24.18% | -32.57% | -16.08% | 21.74% | 63.66% | -0.06% | N/A | $27.31 | $13.73 | 43.60% | 12.20% | 1.57 | 4,091,000 | -6.53% |
| REZI | RESIDEO TECHNOLOGIES INC | $18.92 | 1.94% | 4.42% | -3.67% | -41.04% | -45.73% | -55.86% | 20.51% | -20.64% | N/A | $45.28 | $17.51 | 58.21% | 8.05% | 1.46 | 1,157,000 | -35.29% |
| ZLAB | ZAI LAB LTD | $25.58 | -0.16% | -1.35% | 0.67% | 34.07% | 24.78% | -23.21% | 7.25% | -74.86% | N/A | $33.97 | $15.96 | 24.70% | 60.28% | 1.16 | 1,214,000 | 54.26% |
| DNOW | DNOW INC | $15.88 | -0.13% | 1.08% | -1.67% | 23.97% | 30.38% | -0.19% | 38.33% | 93.89% | -27.82% | $17.26 | $10.94 | 8.00% | 45.22% | 0.99 | 1,509,000 | -32.09% |
| ARCB | ARCBEST CORP | $128.24 | -2.21% | -0.49% | -7.14% | -9.92% | 23.76% | 74.48% | 29.86% | 43.62% | 523.74% | $176.69 | $59.43 | 27.42% | 115.78% | 1.55 | 193,000 | -14.98% |
| CXT | CRANE NXT CO | $49.77 | 1.24% | 5.89% | 0.34% | -4.25% | 20.22% | -26.31% | -8.98% | -47.63% | -20.80% | $69.00 | $35.71 | 27.87% | 39.39% | 1.10 | 417,000 | -20.57% |
| MMS | MAXIMUS INC | $54.68 | 0.50% | 3.03% | -2.93% | -2.43% | -14.19% | -39.89% | -27.05% | -34.91% | -0.76% | $100.00 | $51.04 | 45.32% | 7.13% | 0.62 | 666,000 | -9.02% |
| SPNT | SIRIUSPOINT LTD | $24.61 | 0.45% | -0.93% | 1.90% | 0.24% | 7.89% | 35.07% | 138.24% | 161.81% | 103.89% | $26.50 | $17.40 | 7.13% | 41.44% | 0.63 | 895,000 | 5.79% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.35 | 0.86% | 2.86% | -10.27% | 2.41% | -31.10% | -38.97% | 92.78% | -65.28% | N/A | $18.52 | $8.35 | 49.51% | 11.98% | 2.23 | 589,000 | -22.70% |
| IHS | IHS HOLDING LTD | $8.44 | -0.12% | 0.72% | -0.59% | 2.18% | 1.56% | 26.35% | 53.18% | N/A | N/A | $8.95 | $5.71 | 5.70% | 47.81% | 0.85 | 450,000 | -68.97% |
| GPOR | GULFPORT ENERGY CORP | $161.24 | 2.15% | 5.96% | -10.44% | -2.41% | -21.65% | -13.84% | 33.29% | 96.80% | N/A | $225.78 | $149.18 | 28.59% | 8.08% | 0.70 | 264,000 | -19.76% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.00 | 1.74% | -3.90% | -14.76% | -3.26% | -3.26% | -19.63% | -3.18% | -28.96% | 24.91% | $46.49 | $33.68 | 24.71% | 3.92% | 1.18 | 3,341,000 | 139.84% |
| ABM | ABM INDUSTRIES INC | $48.40 | -0.19% | -0.45% | -4.35% | 9.01% | 25.49% | 4.67% | 17.16% | 5.22% | 23.28% | $51.29 | $36.96 | 5.63% | 30.95% | 0.75 | 430,000 | 0.23% |
| INTA | INTAPP INC | $37.03 | -0.94% | 5.20% | -7.10% | 34.17% | 49.19% | -6.96% | 2.58% | 52.76% | N/A | $47.93 | $19.01 | 22.74% | 94.79% | 1.24 | 400,000 | -19.03% |
| INFQ | INFLEQTION INC | $12.54 | -0.95% | -9.39% | -8.20% | 1.70% | 20.00% | -21.58% | N/A | N/A | N/A | $27.50 | $8.52 | 54.40% | 47.18% | 3.19 | 5,657,000 | -27.66% |
| GPI | GROUP 1 AUTOMOTIVE INC | $236.96 | -1.86% | -1.65% | -15.85% | -20.16% | -27.54% | -45.38% | -5.24% | 25.54% | 265.28% | $461.27 | $234.05 | 48.63% | 1.24% | 0.94 | 278,000 | -7.95% |
| SDRL | SEADRILL LTD | $45.09 | -1.53% | 1.17% | -6.47% | 17.57% | -4.47% | 40.16% | 7.28% | N/A | N/A | $55.45 | $28.10 | 18.68% | 60.46% | 0.92 | 437,000 | -51.71% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.55 | -0.63% | -0.63% | -8.66% | -7.92% | -0.26% | 0.02% | -5.71% | -24.60% | 49.39% | $53.82 | $41.29 | 15.37% | 10.32% | 0.32 | 425,000 | -39.46% |
| CLBT | CELLEBRITE DI LTD | $11.37 | 1.52% | 4.03% | -0.70% | -31.55% | -19.36% | -39.51% | 50.00% | 22.65% | N/A | $19.98 | $9.58 | 43.09% | 18.68% | 0.88 | 1,381,000 | -55.61% |
| UUUU | ENERGY FUELS INC | $11.26 | 4.07% | 2.46% | -22.98% | -18.23% | -36.85% | -33.41% | 46.42% | 79.87% | 650.67% | $27.90 | $10.61 | 59.64% | 6.13% | 1.77 | 9,130,000 | 16.25% |
| FIZZ | NATIONAL BEVERAGE CORP | $30.02 | 0.60% | 1.38% | -3.47% | -7.17% | -12.04% | -18.76% | -35.18% | -45.27% | 33.13% | $38.21 | $28.97 | 21.42% | 3.62% | 0.46 | 274,000 | -36.72% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $19.28 | 3.66% | -2.38% | -8.45% | 5.64% | 97.74% | 251.18% | 84.94% | -69.90% | -98.42% | $30.00 | $3.50 | 35.73% | 450.86% | 0.94 | 99,000 | -25.00% |
| DGII | DIGI INTERNATIONAL INC | $73.94 | -0.83% | -3.35% | 5.76% | 0.98% | 46.24% | 101.14% | 187.48% | 249.43% | 534.68% | $86.84 | $34.41 | 14.85% | 114.88% | 1.26 | 639,000 | 88.50% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.36 | -0.66% | -1.71% | -3.34% | -2.71% | -14.82% | -11.21% | 33.28% | 37.84% | 41.63% | $45.06 | $33.44 | 17.09% | 11.73% | 0.28 | 122,000 | -30.29% |
| HOG | HARLEY-DAVIDSON INC | $26.94 | 2.86% | 8.54% | -0.88% | 6.40% | 28.29% | 1.51% | -10.94% | -25.17% | -46.29% | $28.86 | $17.09 | 6.65% | 57.64% | 1.17 | 2,265,000 | -38.83% |
| CWK | CUSHMAN & WAKEFIELD LTD | $11.94 | 0.76% | 1.62% | -9.95% | -13.42% | -5.39% | -23.36% | 66.53% | -35.35% | N/A | $17.40 | $11.57 | 31.38% | 3.24% | 1.37 | 2,645,000 | -44.49% |
| TALO | TALOS ENERGY INC | $16.76 | -1.47% | 3.39% | -2.33% | 26.97% | 5.34% | 63.67% | 10.34% | 27.45% | N/A | $18.73 | $8.97 | 10.49% | 86.95% | 1.00 | 1,917,000 | -0.47% |
| ROG | ROGERS CORP | $156.60 | -1.57% | 13.34% | 20.93% | 10.99% | 48.02% | 85.35% | 21.92% | -14.11% | 156.09% | $168.98 | $75.14 | 7.33% | 108.41% | 0.87 | 260,000 | -6.47% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.89 | -1.04% | 6.18% | -2.33% | 13.92% | 32.43% | 49.13% | N/A | N/A | N/A | $26.75 | $14.20 | 10.69% | 68.24% | 0.18 | 1,354,000 | 26.42% |
| AGYS | AGILYSYS INC | $98.79 | -0.71% | 2.54% | -8.55% | -11.00% | 38.19% | -9.18% | 39.44% | 86.57% | 796.46% | $145.25 | $61.50 | 31.99% | 60.63% | 0.88 | 181,000 | -50.82% |
| TMDX | TRANSMEDICS GROUP INC | $80.28 | -3.27% | -4.51% | -9.05% | 12.71% | -23.40% | -29.54% | 54.89% | 161.41% | N/A | $156.00 | $60.11 | 48.54% | 33.57% | 1.57 | 567,000 | -43.02% |
| KBH | KB HOME | $45.40 | 0.80% | -4.26% | -9.56% | -24.05% | -11.57% | -29.57% | 2.62% | 16.23% | 180.07% | $67.57 | $44.03 | 32.81% | 3.12% | 1.09 | 1,089,000 | -23.36% |
| IMAX | IMAX CORP | $50.58 | -3.80% | -10.21% | -3.95% | 35.49% | 28.60% | 51.66% | 155.20% | 141.43% | 72.98% | $57.73 | $30.74 | 12.39% | 64.54% | 0.79 | 1,640,000 | 106.29% |
| KWR | QUAKER CHEMICAL CORP | $161.08 | 0.02% | 1.94% | 0.15% | 1.03% | 33.75% | 21.97% | 3.03% | -30.92% | 52.87% | $183.01 | $112.18 | 11.98% | 43.59% | 1.31 | 101,000 | -47.40% |
| WTTR | SELECT WATER SOLUTIONS INC | $19.99 | -0.35% | 3.36% | -3.89% | 10.44% | 32.03% | 84.24% | 166.89% | 277.17% | N/A | $22.55 | $9.29 | 11.35% | 115.29% | 0.91 | 1,726,000 | -21.83% |
| SHAK | SHAKE SHACK INC | $64.61 | 3.54% | 11.63% | -4.14% | 19.25% | -30.05% | -32.43% | 14.90% | -17.46% | 94.37% | $107.46 | $51.60 | 39.88% | 25.21% | 1.49 | 1,633,000 | 16.39% |
| BANC | BANC OF CALIFORNIA INC | $17.43 | -0.68% | 0.75% | -6.39% | -15.22% | -2.79% | -2.13% | 41.02% | -9.97% | -1.58% | $21.93 | $15.33 | 20.52% | 13.70% | 1.09 | 2,269,000 | -12.26% |
| HWKN | HAWKINS INC | $132.25 | 0.14% | 4.84% | 4.13% | -5.16% | -11.54% | -27.96% | 121.41% | 258.60% | 520.60% | $179.31 | $116.05 | 26.25% | 13.96% | 0.78 | 116,000 | -51.26% |
| TDC | TERADATA CORP | $29.62 | -0.97% | 3.24% | 6.70% | -18.72% | 14.23% | 28.67% | -35.90% | -46.22% | -2.44% | $41.78 | $20.33 | 29.10% | 45.70% | 1.13 | 1,335,000 | -28.99% |
| ALRM | ALARMCOM HOLDINGS INC | $56.11 | -0.23% | 4.22% | 0.18% | 12.51% | 26.97% | 7.25% | -6.59% | -28.33% | 91.89% | $58.15 | $41.49 | 3.50% | 35.24% | 0.99 | 287,000 | -50.09% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $78.39 | 1.27% | 15.69% | 37.38% | 8.08% | 114.36% | 289.81% | 238.62% | 141.35% | N/A | $83.84 | $19.24 | 6.50% | 307.43% | 1.00 | 94,000 | -51.04% |
| MBX | MBX BIOSCIENCES INC | $56.92 | -2.77% | -1.44% | -9.64% | -1.35% | 81.85% | 250.06% | N/A | N/A | N/A | $72.64 | $12.94 | 21.64% | 339.88% | 1.37 | 365,000 | -37.39% |
| WDFC | WD 40 CO | $204.17 | -0.82% | 0.58% | 1.21% | -17.16% | -3.03% | 6.58% | 0.44% | -11.88% | 81.34% | $298.90 | $175.38 | 31.69% | 16.42% | 0.47 | 83,000 | -29.06% |
| MZTI | MARZETTI CO | $100.20 | 0.71% | 0.30% | -3.68% | -10.80% | -29.92% | -39.31% | -41.69% | -42.73% | -24.46% | $176.26 | $97.00 | 43.15% | 3.30% | 0.36 | 329,000 | -26.89% |
| ATRC | ATRICURE INC | $53.68 | -4.77% | -7.53% | -0.09% | 65.73% | 83.90% | 54.56% | 28.45% | -23.63% | 232.38% | $61.70 | $25.37 | 13.00% | 111.59% | 1.12 | 864,000 | -21.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.