Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $56.06 | 2,873,000 | 62.13% | 54.46 | 64.02 | 72.84 | 77.41 | 104.62 | 38.95 | 8.14 | 7.69 | 28.91 | 24.76 | -6.03 | -5.60 | -0.44 | 1.51 | ||
| VC | VISTEON CORP | $118.29 | 468,000 | 17.29% | 112.93 | 113.01 | 102.81 | 99.31 | 105.60 | 63.70 | 89.05 | 88.98 | 81.12 | 76.84 | 3.50 | 3.34 | 0.16 | 1.20 | ||
| DNN | DENISON MINES CORP | $3.48 | 19,778,000 | 19.48% | 3.29 | 3.50 | 3.60 | 3.72 | 3.16 | 48.74 | 39.75 | 33.26 | 64.65 | 52.86 | -0.10 | -0.11 | 0.01 | 1.59 | ||
| CRVL | CORVEL CORP | $61.75 | 215,000 | 0.94% | 60.74 | 59.08 | 56.68 | 57.29 | 67.04 | 58.44 | 58.16 | 59.37 | 22.17 | 29.05 | 1.42 | 1.27 | 0.15 | 0.73 | ||
| VGNT | VERSIGENT PLC | $44.12 | 868,000 | -2.14% | 42.81 | 41.85 | N/A | N/A | N/A | 64.88 | 60.25 | 54.41 | 40.60 | 28.12 | N/A | N/A | N/A | 2.62 | ||
| CHEF | CHEFS' WAREHOUSE INC | $76.54 | 338,000 | 39.67% | 77.72 | 78.88 | 69.50 | 67.19 | 64.18 | 53.53 | 30.33 | 29.20 | 7.28 | 6.42 | 1.83 | 2.71 | -0.88 | 1.00 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.35 | 650,000 | 79.56% | 50.68 | 51.05 | 47.90 | 42.81 | 38.53 | 56.59 | 75.10 | 61.42 | 60.06 | 45.44 | 0.90 | 1.07 | -0.16 | 0.98 | ||
| ATRO | ASTRONICS CORP | $87.00 | 447,000 | -10.78% | 82.87 | 79.69 | 74.49 | 74.36 | 60.46 | 63.02 | 86.06 | 84.90 | 78.27 | 67.52 | 3.28 | 2.55 | 0.72 | 1.27 | ||
| BELFA | BEL FUSE INC | $244.94 | 249,000 | 15.81% | 240.63 | 249.23 | 228.24 | 210.44 | 169.63 | 52.19 | 48.13 | 53.32 | 39.27 | 45.41 | 3.69 | 4.91 | -1.21 | 1.00 | ||
| TENB | TENABLE HOLDINGS INC | $28.23 | 4,443,000 | 35.37% | 25.04 | 23.07 | 20.50 | 20.93 | 24.57 | 75.17 | 87.65 | 86.20 | 73.50 | 75.30 | 1.72 | 1.31 | 0.41 | 1.22 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.45 | 1,161,000 | 44.76% | 21.21 | 21.17 | 20.63 | 20.39 | 19.76 | 56.83 | 76.23 | 76.04 | 75.12 | 77.37 | 0.17 | 0.15 | 0.02 | 0.91 | ||
| PRK | PARK NATIONAL CORP | $171.56 | 115,000 | 123.30% | 168.92 | 170.25 | 168.55 | 166.72 | 163.99 | 54.04 | 64.88 | 58.65 | 85.83 | 76.91 | 0.12 | -0.04 | 0.16 | 0.84 | ||
| CTRI | CENTURI HOLDINGS INC | $30.74 | 1,719,000 | 52.26% | 30.38 | 33.17 | 32.58 | 30.88 | 26.47 | 43.27 | 33.66 | 27.51 | 66.83 | 48.50 | -0.95 | -0.71 | -0.25 | 1.37 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.95 | 196,000 | 83.18% | 34.50 | 34.91 | 34.69 | 33.80 | 31.42 | 51.43 | 69.81 | 63.58 | 78.26 | 62.17 | -0.09 | -0.09 | -0.00 | 0.68 | ||
| CLMT | CALUMET INC | $35.47 | 862,000 | 4.36% | 33.40 | 33.31 | 32.69 | 28.97 | 23.70 | 64.14 | 89.69 | 77.50 | 96.81 | 90.26 | 0.62 | 0.32 | 0.30 | 0.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.28 | 722,000 | -25.80% | 18.14 | 18.48 | 19.01 | 19.18 | 19.13 | 43.44 | 44.44 | 39.55 | 81.71 | 74.24 | -0.29 | -0.31 | 0.03 | 0.91 | ||
| HAE | HAEMONETICS CORP | $67.81 | 943,000 | -7.00% | 62.63 | 58.95 | 58.79 | 62.41 | 62.46 | 70.64 | 95.45 | 95.88 | 99.59 | 99.73 | 2.29 | 0.91 | 1.38 | 0.75 | ||
| BSM | BLACK STONE MINERALS LP | $13.56 | 302,000 | -37.86% | 13.77 | 13.72 | 14.16 | 14.49 | 13.83 | 43.17 | 31.61 | 41.02 | 27.22 | 33.70 | -0.16 | -0.14 | -0.01 | 0.52 | ||
| GRAL | GRAIL INC | $71.68 | 1,247,000 | 15.57% | 66.84 | 63.27 | 55.68 | 68.80 | 69.49 | 67.94 | 77.43 | 83.29 | 89.04 | 95.08 | 4.43 | 3.44 | 0.99 | 2.31 | ||
| CURB | CURBLINE PROPERTIES CORP | $29.13 | 588,000 | 11.79% | 28.45 | 28.05 | 27.37 | 26.53 | 24.78 | 64.84 | 88.68 | 87.75 | 98.97 | 93.46 | 0.42 | 0.30 | 0.11 | 0.55 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $12.87 | 2,822,000 | -5.17% | 13.25 | 13.37 | 13.64 | 13.91 | 11.52 | 38.85 | 40.00 | 45.89 | 58.53 | 70.24 | -0.17 | -0.16 | -0.01 | 0.99 | ||
| MZTI | MARZETTI CO | $111.94 | 489,000 | 57.23% | 113.60 | 114.95 | 128.35 | 145.33 | 158.33 | 32.66 | 41.64 | 42.48 | 84.42 | 91.74 | -4.52 | -5.40 | 0.89 | 0.38 | ||
| FSM | FORTUNA MINING CORP | $10.06 | 5,276,000 | -8.70% | 9.55 | 9.86 | 9.93 | 10.55 | 9.59 | 52.27 | 33.80 | 28.53 | 49.53 | 41.37 | -0.12 | -0.14 | 0.02 | 1.04 | ||
| BGSI | BOYD GROUP SERVICES INC | $110.02 | 30,200 | 52.53% | 106.23 | 110.40 | 119.48 | 142.68 | N/A | 45.66 | 53.26 | 46.52 | 93.50 | 87.76 | -4.32 | -5.30 | 0.98 | 0.86 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.11 | 1,781,000 | 17.48% | 13.79 | 14.11 | 14.27 | 15.09 | 15.43 | 48.32 | 60.17 | 52.55 | 96.80 | 89.19 | -0.18 | -0.22 | 0.04 | 1.27 | ||
| KBH | KB HOME | $48.86 | 1,048,000 | 75.25% | 47.64 | 48.05 | 50.80 | 55.46 | 58.87 | 47.70 | 71.20 | 73.80 | 91.48 | 96.04 | -0.85 | -1.30 | 0.45 | 1.11 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.11 | 7,464,000 | 170.53% | 5.09 | 5.11 | 4.97 | 5.15 | 5.07 | 51.12 | 43.39 | 36.79 | 55.69 | 40.35 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $10.87 | 2,793,000 | 3.18% | 10.83 | 10.96 | 10.70 | 11.77 | 13.79 | 50.01 | 47.96 | 37.97 | 68.57 | 54.80 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| LXP | LXP INDUSTRIAL TRUST | $51.64 | 583,000 | 41.85% | 51.97 | 51.84 | 49.98 | 49.62 | 48.25 | 51.85 | 66.90 | 76.39 | 55.72 | 76.33 | 0.54 | 0.60 | -0.07 | 0.77 | ||
| ARCB | ARCBEST CORP | $136.69 | 244,000 | -16.44% | 127.16 | 122.87 | 113.94 | 104.80 | 88.22 | 70.33 | 93.71 | 94.04 | 100.00 | 98.98 | 4.90 | 3.74 | 1.16 | 1.59 | ||
| SBLK | STAR BULK CARRIERS CORP | $27.25 | 1,593,000 | 11.95% | 26.82 | 26.67 | 25.02 | 23.97 | 21.41 | 61.58 | 56.86 | 56.02 | 33.84 | 35.92 | 0.60 | 0.61 | -0.02 | 0.83 | ||
| EFXT | ENERFLEX LTD | $24.92 | 290,000 | -41.77% | 26.87 | 27.12 | 24.37 | 21.60 | 16.96 | 40.93 | 4.93 | 17.08 | 0.00 | 0.72 | 0.31 | 0.84 | -0.52 | 1.10 | ||
| BOH | BANK OF HAWAII CORP | $76.60 | 289,000 | 3.21% | 77.35 | 78.11 | 77.12 | 76.02 | 71.18 | 45.10 | 43.28 | 48.92 | 40.48 | 46.02 | -0.12 | 0.02 | -0.14 | 0.90 | ||
| ITGR | INTEGER HOLDINGS CORP | $89.38 | 591,000 | 56.76% | 89.79 | 88.15 | 87.09 | 86.19 | 87.26 | 53.40 | 70.30 | 71.77 | 51.52 | 54.93 | 0.94 | 0.88 | 0.06 | 0.91 | ||
| ATS | ATS CORP | $30.92 | 165,000 | -82.28% | 32.64 | 33.10 | 31.72 | 30.98 | 28.97 | 43.01 | 49.15 | 64.40 | 32.08 | 54.32 | 0.09 | 0.35 | -0.26 | 1.38 | ||
| BHE | BENCHMARK ELECTRONICS INC | $84.46 | 240,000 | -31.03% | 84.41 | 84.75 | 71.23 | 62.47 | 52.30 | 58.28 | 55.52 | 67.84 | 5.20 | 16.08 | 3.80 | 4.62 | -0.82 | 1.09 | ||
| GPOR | GULFPORT ENERGY CORP | $168.59 | 323,000 | 19.63% | 177.86 | 180.87 | 192.52 | 194.64 | 192.33 | 29.42 | 4.74 | 4.73 | 2.89 | 5.22 | -5.54 | -4.61 | -0.92 | 0.75 | ||
| GEO | GEO GROUP INC | $22.67 | 2,014,000 | 133.91% | 22.96 | 21.96 | 19.48 | 17.59 | 17.91 | 60.78 | 66.70 | 70.70 | 7.41 | 13.42 | 1.11 | 1.23 | -0.11 | 0.94 | ||
| AWR | AMERICAN STATES WATER CO | $77.27 | 452,000 | 39.94% | 76.27 | 76.49 | 76.52 | 75.11 | 74.33 | 53.80 | 53.43 | 52.37 | 73.71 | 62.10 | -0.04 | -0.06 | 0.02 | 0.32 | ||
| IPAR | INTERPARFUMS INC | $94.37 | 168,000 | -0.59% | 91.26 | 91.30 | 91.83 | 93.87 | 94.57 | 56.31 | 86.63 | 79.29 | 92.45 | 95.05 | 0.48 | -0.30 | 0.78 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $33.05 | 1,632,000 | 13.97% | 33.53 | 36.72 | 36.68 | 38.48 | 23.94 | 42.54 | 11.52 | 10.01 | 8.78 | 6.63 | -1.59 | -1.03 | -0.55 | 0.97 | ||
| RHI | ROBERT HALF INC | $29.44 | 3,194,000 | 220.36% | 26.97 | 26.63 | 26.09 | 26.43 | 28.71 | 64.98 | 89.26 | 85.30 | 97.11 | 94.07 | 0.50 | 0.21 | 0.29 | 1.01 | ||
| WRBY | WARBY PARKER INC | $24.52 | 2,012,000 | 32.02% | 25.84 | 25.85 | 23.84 | 24.57 | 24.06 | 47.05 | 31.85 | 37.90 | 13.41 | 17.74 | 0.36 | 0.68 | -0.32 | 1.92 | ||
| AYA | AYA GOLD & SILVER INC | $21.00 | 413,000 | 41.92% | 18.37 | N/A | N/A | N/A | N/A | 45.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.49 | ||
| TTAM | TITAN AMERICA SA | $16.27 | 295,000 | 23.95% | 15.70 | 16.07 | 15.84 | 16.67 | 16.12 | 53.26 | 63.68 | 47.68 | 94.37 | 73.36 | -0.05 | -0.10 | 0.05 | 1.37 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.71 | 2,161,000 | -0.37% | 7.64 | 7.70 | 7.10 | 7.07 | 6.45 | 53.96 | 45.16 | 32.76 | 37.42 | 24.02 | 0.13 | 0.18 | -0.05 | 1.36 | ||
| NIC | NICOLET BANKSHARES INC | $140.27 | 120,000 | 0.84% | 140.84 | 142.84 | 146.91 | 146.55 | 137.75 | 42.87 | 31.74 | 37.16 | 60.07 | 69.06 | -2.02 | -2.09 | 0.07 | 0.79 | ||
| PATK | PATRICK INDUSTRIES INC | $90.52 | 346,000 | -16.43% | 91.18 | 92.07 | 101.08 | 113.84 | 110.32 | 40.22 | 45.59 | 48.27 | 80.62 | 87.94 | -2.64 | -3.34 | 0.71 | 1.15 | ||
| NTCT | NETSCOUT SYSTEMS INC | $41.62 | 852,000 | 59.55% | 40.20 | 38.85 | 35.04 | 31.85 | 29.03 | 69.13 | 80.99 | 84.45 | 24.40 | 31.61 | 1.97 | 1.85 | 0.12 | 0.87 | ||
| CSAN | COSAN SA | $3.00 | 6,831,000 | 128.77% | 3.31 | 3.67 | 3.94 | 4.20 | 4.40 | 28.09 | 3.28 | 5.22 | 3.43 | 10.45 | -0.26 | -0.21 | -0.06 | 0.90 | ||
| KALU | KAISER ALUMINUM CORP | $182.04 | 262,000 | -13.82% | 175.11 | 176.05 | 154.27 | 141.69 | 115.52 | 61.36 | 85.58 | 89.08 | 69.77 | 69.77 | 6.57 | 6.79 | -0.22 | 1.39 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.94 | 497,000 | 25.82% | 21.19 | 22.14 | N/A | N/A | N/A | 40.86 | 67.06 | 54.03 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| BWLP | BW LPG LTD | $19.60 | 640,000 | 0.00% | 21.37 | 20.85 | 19.00 | 17.39 | 15.53 | 43.15 | 20.48 | 40.10 | 0.00 | 10.10 | 0.56 | 0.80 | -0.24 | 0.90 | ||
| QTWO | Q2 HOLDINGS INC | $47.35 | 1,078,000 | -1.55% | 46.16 | 47.65 | 48.32 | 52.89 | 62.40 | 49.12 | 22.48 | 14.83 | 44.79 | 28.31 | -1.02 | -0.96 | -0.05 | 1.66 | ||
| BANC | BANC OF CALIFORNIA INC | $19.22 | 3,454,000 | 44.10% | 18.81 | 18.81 | 18.37 | 18.89 | 18.18 | 58.52 | 72.94 | 64.77 | 79.73 | 70.33 | 0.14 | 0.11 | 0.03 | 1.12 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $123.32 | 183,000 | 66.36% | 125.91 | 126.18 | 126.76 | 128.19 | 129.01 | 39.09 | 19.08 | 35.72 | 14.09 | 36.83 | -0.65 | -0.38 | -0.27 | 0.38 | ||
| PAY | PAYMENTUS HOLDINGS INC | $23.49 | 537,000 | -48.81% | 23.75 | 25.23 | 25.81 | 26.12 | 29.81 | 36.14 | 10.36 | 7.59 | 7.79 | 3.30 | -0.93 | -0.71 | -0.22 | 1.52 | ||
| HSAI | HESAI GROUP | $18.90 | 2,404,000 | 78.47% | 20.71 | 21.44 | 21.59 | 23.84 | 23.76 | 37.38 | 10.58 | 20.66 | 9.28 | 19.88 | -0.62 | -0.37 | -0.25 | 1.74 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.97 | 4,564,000 | -21.93% | 9.49 | 9.80 | 9.54 | 10.69 | 9.23 | 52.40 | 29.34 | 25.44 | 30.96 | 26.01 | -0.05 | -0.03 | -0.02 | 1.35 | ||
| SDRL | SEADRILL LTD | $47.17 | 377,000 | 24.01% | 51.06 | 50.19 | 48.11 | 44.22 | 37.78 | 40.23 | 7.67 | 18.61 | 1.49 | 2.44 | 0.27 | 0.96 | -0.68 | 1.01 | ||
| TE | T1 ENERGY INC | $10.56 | 31,987,000 | -23.91% | 8.78 | 7.16 | 6.02 | 6.75 | 5.17 | 75.13 | 90.33 | 89.81 | 92.42 | 93.44 | 1.34 | 0.84 | 0.49 | 1.96 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.31 | 488,000 | -7.92% | 30.29 | 30.54 | 30.93 | 31.82 | 31.39 | 44.78 | 35.19 | 38.05 | 70.89 | 78.02 | -0.26 | -0.28 | 0.02 | 1.02 | ||
| OLN | OLIN CORP | $25.87 | 2,483,000 | 53.46% | 26.29 | 27.17 | 27.53 | 25.77 | 24.03 | 42.91 | 19.03 | 18.25 | 21.27 | 16.63 | -0.38 | -0.25 | -0.13 | 1.29 | ||
| ADEA | ADEIA INC | $26.71 | 1,882,000 | 57.10% | 27.37 | 29.03 | 27.80 | 23.74 | 19.46 | 43.49 | 20.99 | 24.79 | 24.25 | 29.96 | -0.36 | 0.04 | -0.40 | 1.07 | ||
| AKR | ACADIA REALTY TRUST | $22.02 | 722,000 | 48.87% | 21.74 | 21.71 | 20.87 | 20.72 | 20.32 | 58.40 | 86.48 | 90.83 | 85.51 | 88.44 | 0.30 | 0.25 | 0.05 | 0.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.61 | 529,000 | 93.07% | 31.37 | 31.01 | 30.91 | 29.86 | 27.60 | 37.31 | 19.92 | 38.99 | 1.83 | 21.29 | -0.14 | 0.07 | -0.21 | 0.49 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $49.53 | 3,189,000 | -20.22% | 43.14 | 36.09 | 31.03 | 30.23 | 29.18 | 74.93 | 92.38 | 91.12 | 91.95 | 97.32 | 5.44 | 3.72 | 1.72 | 3.09 | ||
| OUST | OUSTER INC | $46.05 | 6,662,000 | 37.87% | 37.36 | 32.94 | 26.65 | 24.38 | 26.03 | 74.31 | 90.25 | 89.75 | 90.70 | 93.02 | 4.71 | 3.36 | 1.35 | 2.31 | ||
| GEF | GREIF INC | $63.33 | 126,000 | -14.86% | 63.37 | 65.07 | 66.32 | 69.07 | 65.97 | 40.17 | 34.14 | 34.37 | 59.79 | 59.27 | -1.00 | -0.99 | -0.02 | 0.76 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $84.88 | 863,000 | 63.76% | 77.17 | 75.67 | 72.13 | 66.52 | 65.65 | 68.85 | 91.68 | 90.55 | 98.37 | 94.69 | 2.97 | 1.76 | 1.20 | 1.37 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.44 | 1,497,000 | -10.47% | 12.71 | 13.26 | 13.27 | 13.97 | 14.92 | 37.06 | 28.34 | 30.10 | 30.48 | 32.71 | -0.29 | -0.22 | -0.07 | 1.40 | ||
| WT | WISDOMTREE INC | $19.05 | 4,403,000 | 115.52% | 19.06 | 18.85 | 16.94 | 16.38 | 14.52 | 56.40 | 30.15 | 36.94 | 11.05 | 10.64 | 0.52 | 0.66 | -0.15 | 1.05 | ||
| STNE | STONECO LTD | $11.45 | 7,939,000 | 122.82% | 10.87 | 10.75 | 12.63 | 14.14 | 15.50 | 49.58 | 80.45 | 81.24 | 99.66 | 99.25 | -0.39 | -0.65 | 0.26 | 1.72 | ||
| AEHR | AEHR TEST SYSTEMS | $92.33 | 1,872,000 | 18.78% | 93.89 | 95.24 | 76.31 | 53.99 | 39.33 | 51.28 | 62.30 | 72.66 | 39.55 | 51.69 | 5.12 | 6.16 | -1.04 | 2.46 | ||
| BKV | BKV CORP | $26.54 | 897,000 | 28.69% | 27.95 | 28.74 | 28.62 | 28.80 | 26.50 | 36.49 | 9.70 | 7.72 | 2.96 | 3.09 | -0.57 | -0.26 | -0.30 | 1.00 | ||
| GRBK | GREEN BRICK PARTNERS INC | $67.26 | 124,000 | 4.20% | 65.76 | 65.49 | 66.20 | 69.08 | 68.36 | 53.69 | 76.43 | 77.55 | 92.04 | 95.99 | 0.02 | -0.42 | 0.44 | 1.25 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.19 | 1,199,000 | 34.57% | 22.03 | 22.14 | 21.94 | 21.73 | 20.58 | 51.15 | 64.68 | 62.57 | 73.70 | 75.71 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| HTGC | HERCULES CAPITAL INC | $15.45 | 1,284,000 | -4.75% | 15.48 | 15.82 | 15.36 | 15.99 | 17.23 | 46.49 | 21.88 | 21.41 | 28.76 | 28.59 | -0.04 | 0.02 | -0.06 | 0.79 | ||
| BRZE | BRAZE INC | $25.63 | 3,298,000 | -63.93% | 23.38 | 22.57 | 22.24 | 21.77 | 25.61 | 61.80 | 80.26 | 82.73 | 76.25 | 83.47 | 0.69 | 0.31 | 0.38 | 1.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $184.42 | 46,000 | -46.51% | 192.87 | 187.14 | 174.51 | 163.81 | 144.10 | 50.01 | 36.88 | 51.64 | 9.47 | 23.22 | 4.74 | 6.28 | -1.54 | 0.55 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.10 | 2,217,000 | 249.68% | 25.77 | 25.60 | 23.71 | 24.10 | 26.61 | 62.26 | 58.55 | 59.96 | 50.44 | 52.88 | 0.60 | 0.64 | -0.04 | 0.91 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $20.28 | 6,735,000 | -74.39% | 17.07 | 18.01 | 18.28 | 15.35 | 12.88 | 57.60 | 73.04 | 58.93 | 89.51 | 71.73 | -0.05 | -0.37 | 0.32 | 1.29 | ||
| WOLF | WOLFSPEED INC | $59.28 | 7,538,000 | 10.06% | 63.94 | 56.01 | 35.58 | 26.94 | N/A | 57.68 | 49.60 | 62.14 | 1.62 | 14.57 | 9.09 | 9.71 | -0.61 | 3.89 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $8.43 | 15,842,000 | -36.66% | 8.03 | 7.67 | 6.62 | 9.15 | 10.64 | 57.46 | 62.80 | 64.04 | 69.79 | 72.30 | 0.47 | 0.39 | 0.09 | 2.28 | ||
| PHIN | PHINIA INC | $77.26 | 288,000 | 19.50% | 75.52 | 76.67 | 72.71 | 71.67 | 64.00 | 55.87 | 67.41 | 62.78 | 48.28 | 46.06 | 0.95 | 1.08 | -0.12 | 1.13 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.35 | 3,051,000 | 59.74% | 9.19 | 9.46 | 10.03 | 10.29 | 9.92 | 45.12 | 43.30 | 37.78 | 91.42 | 78.63 | -0.26 | -0.29 | 0.03 | 1.64 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.64 | 1,488,000 | 25.46% | 15.68 | 15.65 | 15.56 | 15.48 | 13.71 | 51.35 | 58.73 | 71.57 | 20.54 | 30.53 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| PLMR | PALOMAR HOLDINGS INC | $107.04 | 425,000 | 55.68% | 112.40 | 112.31 | 119.87 | 122.64 | 122.13 | 33.76 | 16.57 | 32.74 | 40.09 | 57.68 | -3.00 | -2.93 | -0.07 | 0.89 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.71 | 131,000 | -26.82% | 39.47 | 40.53 | 41.75 | 40.32 | 39.29 | 31.51 | 12.25 | 11.43 | 14.48 | 10.18 | -1.08 | -0.72 | -0.36 | 0.30 | ||
| PENG | PENGUIN SOLUTIONS INC | $55.83 | 4,552,000 | 172.25% | 50.77 | 45.77 | 32.16 | 25.70 | 24.21 | 82.12 | 86.62 | 91.66 | 45.40 | 49.67 | 6.63 | 6.25 | 0.39 | 1.82 | ||
| NYAX | NAYAX LTD | $75.81 | 20,200 | 39.31% | 69.09 | 69.90 | 64.49 | 60.50 | 53.35 | 67.54 | 91.00 | 79.48 | 93.63 | 76.52 | 2.09 | 1.57 | 0.52 | 0.42 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.49 | 2,643,000 | 96.51% | 25.04 | 25.77 | 26.11 | 25.45 | 20.76 | 27.64 | 9.98 | 10.94 | 1.06 | 3.02 | -0.55 | -0.34 | -0.21 | 1.26 | ||
| EXPO | EXPONENT INC | $58.32 | 613,000 | 40.60% | 57.25 | 59.17 | 63.52 | 67.78 | 69.07 | 42.34 | 53.60 | 45.26 | 96.85 | 93.77 | -2.02 | -2.35 | 0.33 | 0.80 | ||
| UE | URBAN EDGE PROPERTIES | $22.44 | 1,420,000 | 207.36% | 22.17 | 21.96 | 21.35 | 20.74 | 20.25 | 60.43 | 80.12 | 86.18 | 89.19 | 94.59 | 0.31 | 0.25 | 0.06 | 0.84 | ||
| DX | DYNEX CAPITAL INC | $13.09 | 2,150,000 | -18.16% | 12.94 | 13.13 | 13.12 | 13.54 | 13.35 | 48.18 | 54.07 | 48.02 | 80.39 | 66.52 | -0.10 | -0.10 | -0.00 | 0.70 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $56.16 | 1,287,000 | 97.39% | 58.16 | 61.04 | 62.00 | 52.02 | 44.82 | 39.87 | 9.70 | 9.68 | 0.85 | 2.05 | -1.48 | -0.75 | -0.73 | 0.86 | ||
| VISN | VISTANCE NETWORKS INC | $12.48 | 6,612,000 | 97.49% | 11.95 | 11.93 | 15.50 | 16.89 | 16.86 | 43.15 | 83.80 | 86.77 | 89.90 | 93.06 | -0.86 | -1.21 | 0.34 | 2.02 | ||
| WHR | WHIRLPOOL CORP | $43.42 | 4,456,000 | 101.17% | 42.21 | 45.03 | 51.01 | 63.96 | 71.40 | 39.50 | 62.23 | 47.53 | 94.82 | 83.84 | -2.86 | -3.40 | 0.55 | 1.08 | ||
| NN | NEXTNAV INC | $20.62 | 2,469,000 | 24.82% | 21.96 | 20.90 | 19.01 | 17.45 | 16.18 | 50.36 | 45.31 | 57.79 | 8.02 | 23.08 | 0.89 | 1.00 | -0.10 | 1.05 | ||
| DBD | DIEBOLD NIXDORF INC | $81.14 | 180,000 | -11.33% | 74.53 | 75.52 | 78.58 | 76.11 | 68.89 | 59.47 | 90.18 | 82.94 | 96.22 | 95.21 | -0.29 | -1.40 | 1.11 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.