Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY | PAGAYA TECHNOLOGIES LTD | $37.26 | 0.22% | 1.03% | 13.84% | 122.45% | 223.44% | 196.42% | -67.62% | N/A | N/A | $41.48 | $8.20 | 10.17% | 354.39% | 1.63 | 3,436,000 | 11.05% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.09 | 0.86% | 0.34% | 1.53% | 2.70% | 0.94% | -14.35% | -18.63% | 4.27% | 134.75% | $56.25 | $41.64 | 16.28% | 13.09% | 0.43 | 260,000 | -5.45% |
| NEXT | NEXTDECADE CORP | $10.69 | 2.20% | -0.28% | -3.30% | 31.49% | 39.92% | 123.64% | 53.15% | 358.80% | 7.98% | $12.12 | $4.27 | 11.80% | 150.35% | 1.29 | 2,521,000 | -36.18% |
| CVBF | CVB FINANCIAL CORP | $20.32 | -0.64% | 0.94% | 6.05% | 9.31% | 4.63% | 15.65% | -18.82% | 15.19% | 22.78% | $24.58 | $16.01 | 17.31% | 26.92% | 0.79 | 708,000 | 10.28% |
| GLOB | GLOBANT SA | $63.12 | 1.23% | -6.16% | -20.72% | -36.49% | -56.90% | -68.35% | -68.87% | -61.90% | 119.78% | $238.32 | $61.57 | 73.51% | 2.52% | 1.60 | 1,610,000 | 8.20% |
| WB | WEIBO CORP | $11.71 | 1.47% | 2.18% | 19.98% | 23.52% | 9.75% | 58.46% | -35.48% | -65.81% | -2.42% | $12.40 | $7.03 | 5.56% | 66.57% | 0.79 | 721,000 | 0.42% |
| MYRG | MYR GROUP INC | $179.88 | -2.50% | -3.95% | -4.04% | 9.33% | 44.83% | 98.72% | 101.86% | 399.11% | 544.73% | $220.02 | $86.60 | 18.24% | 107.71% | 1.15 | 127,000 | -13.61% |
| CIFR | CIPHER MINING INC | $7.52 | 1.62% | -1.57% | 50.10% | 113.03% | 80.77% | 160.21% | 404.70% | N/A | N/A | $8.78 | $1.86 | 14.35% | 304.30% | 2.13 | 27,341,000 | -2.80% |
| FA | FIRST ADVANTAGE CORP | $16.06 | 0.50% | -1.83% | 0.06% | -11.42% | 14.47% | -15.70% | 12.78% | N/A | N/A | $20.79 | $12.32 | 22.75% | 30.36% | 1.10 | 917,000 | 97.20% |
| HCM | HUTCHMED (CHINA) LTD | $15.97 | 7.61% | 6.40% | -11.28% | 4.65% | -4.66% | -9.52% | 31.12% | -51.78% | N/A | $21.50 | $11.51 | 25.72% | 38.81% | 1.10 | 69,000 | -11.54% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $82.38 | 1.49% | 3.39% | 10.19% | 23.92% | 48.75% | 40.82% | 14.88% | 134.17% | 205.56% | $85.11 | $37.21 | 3.21% | 121.39% | 1.03 | 327,000 | 140.44% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.61 | 3.60% | 2.44% | 10.29% | 4.30% | -19.55% | -5.73% | -67.47% | -74.70% | -58.39% | $6.55 | $3.51 | 29.62% | 31.34% | 0.89 | 9,831,000 | 48.68% |
| PRK | PARK NATIONAL CORP | $172.09 | -0.69% | 0.19% | 7.11% | 7.93% | 8.01% | 2.85% | 32.88% | 93.62% | 106.71% | $207.99 | $137.97 | 17.26% | 24.73% | 0.87 | 35,300 | 10.31% |
| MQ | MARQETA INC | $6.15 | 0.65% | -3.38% | 10.02% | 11.82% | 49.64% | 22.27% | -14.70% | N/A | N/A | $7.04 | $3.37 | 12.64% | 82.49% | 1.65 | 3,261,000 | -37.28% |
| NG | NOVAGOLD RESOURCES INC | $6.76 | 0.15% | -1.17% | 17.36% | 53.29% | 104.85% | 76.50% | 57.21% | -36.53% | 92.59% | $6.95 | $2.26 | 2.73% | 199.12% | 0.92 | 4,044,000 | 61.24% |
| MANU | MANCHESTER UNITED PLC | $15.89 | -1.12% | -10.98% | -11.77% | 15.06% | 13.91% | -6.97% | 9.97% | -2.87% | -13.55% | $19.64 | $12.05 | 19.09% | 31.87% | 0.62 | 245,000 | -38.75% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $79.02 | 0.25% | 1.11% | 8.28% | 21.53% | 8.40% | 8.08% | -42.18% | -17.87% | 11.14% | $100.32 | $49.22 | 21.23% | 60.54% | 1.38 | 338,000 | -1.74% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.11 | 0.38% | 0.85% | 2.19% | -3.90% | -9.84% | -9.34% | -1.43% | 0.12% | N/A | $30.93 | $25.01 | 15.58% | 4.42% | 0.56 | 865,000 | 37.74% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.35 | 1.94% | -0.94% | 23.74% | 58.75% | 2.80% | 18.74% | 13.25% | -54.43% | -96.86% | $9.85 | $4.25 | 25.38% | 72.94% | 1.25 | 1,006,000 | -18.41% |
| BOH | BANK OF HAWAII CORP | $68.31 | -0.80% | 0.28% | 8.17% | 3.66% | -1.71% | 5.11% | -10.55% | 26.34% | 9.49% | $82.70 | $57.45 | 17.40% | 18.91% | 0.92 | 469,000 | 57.91% |
| BSM | BLACK STONE MINERALS LP | $11.95 | -1.65% | -1.73% | -6.20% | -11.81% | -18.26% | -16.43% | -25.17% | 90.59% | -26.37% | $15.66 | $11.90 | 23.69% | 0.42% | 0.60 | 501,000 | 6.60% |
| RXO | RXO INC | $16.51 | 0.92% | 1.10% | 6.65% | 3.90% | -19.19% | -39.44% | N/A | N/A | N/A | $31.98 | $12.19 | 48.37% | 35.44% | 1.47 | 1,460,000 | -24.12% |
| LXP | LXP INDUSTRIAL TRUST | $9.15 | 0.55% | 0.77% | 14.23% | 6.27% | -0.76% | -10.29% | -9.85% | -17.49% | 15.68% | $10.33 | $6.85 | 11.38% | 33.58% | 0.80 | 1,836,000 | -30.93% |
| STNG | SCORPIO TANKERS INC | $53.05 | 3.13% | 5.26% | 8.27% | 34.24% | 35.12% | -22.36% | 26.16% | 311.88% | -42.65% | $74.67 | $30.63 | 28.95% | 73.20% | 0.62 | 867,000 | -9.31% |
| DAN | DANA INC | $20.61 | -0.29% | 2.23% | 24.83% | 25.14% | 42.83% | 97.04% | 43.92% | 46.48% | 19.76% | $20.92 | $7.58 | 1.48% | 171.90% | 1.65 | 1,452,000 | 7.40% |
| EE | EXCELERATE ENERGY INC | $23.70 | -0.17% | -2.95% | -5.16% | -23.47% | -20.31% | 29.51% | -11.83% | N/A | N/A | $32.99 | $17.70 | 28.16% | 33.89% | 0.86 | 311,000 | -3.72% |
| SYNA | SYNAPTICS INC | $69.90 | 0.49% | 0.06% | 13.46% | 13.09% | 9.89% | -6.97% | -36.76% | -11.20% | -5.00% | $89.81 | $41.80 | 22.17% | 67.22% | 2.03 | 348,000 | -6.70% |
| AIR | AAR CORP | $75.30 | -2.35% | -0.48% | 4.01% | 13.59% | 17.47% | 14.00% | 78.01% | 284.38% | 221.93% | $86.43 | $46.51 | 12.88% | 61.90% | 1.12 | 326,000 | 34.16% |
| OGN | ORGANON & CO | $10.38 | 7.23% | 10.19% | 23.57% | 12.95% | -28.17% | -51.40% | -63.85% | N/A | N/A | $21.06 | $8.01 | 50.70% | 29.59% | 0.80 | 4,651,000 | 14.39% |
| FRPT | FRESHPET INC | $55.27 | 3.81% | -0.99% | -18.02% | -31.76% | -42.46% | -60.03% | 34.77% | -47.84% | 340.05% | $164.07 | $52.27 | 66.31% | 5.74% | 1.25 | 1,271,000 | -21.35% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.35 | -0.95% | 0.77% | 11.80% | 23.09% | 15.98% | 16.03% | -0.32% | 58.65% | 97.67% | $32.09 | $21.36 | 2.31% | 46.77% | 1.03 | 756,000 | 37.21% |
| MRX | MAREX GROUP PLC | $34.94 | -1.69% | -1.19% | -1.05% | -17.67% | -3.56% | 39.65% | N/A | N/A | N/A | $49.34 | $22.33 | 29.19% | 56.47% | 1.00 | 927,000 | 32.62% |
| NWL | NEWELL BRANDS INC | $6.39 | 1.27% | 7.94% | 24.80% | 16.18% | -4.48% | -15.92% | -62.59% | -60.94% | -85.33% | $11.78 | $4.22 | 45.76% | 51.42% | 1.17 | 9,536,000 | -20.25% |
| ATS | ATS CORP | $27.61 | 0.73% | -0.40% | -8.85% | -7.22% | -1.74% | 8.06% | N/A | N/A | N/A | $33.13 | $20.90 | 16.66% | 32.11% | 1.34 | 137,000 | -8.67% |
| UE | URBAN EDGE PROPERTIES | $21.20 | 0.47% | 2.46% | 6.85% | 14.84% | 4.02% | 2.66% | 34.01% | 88.28% | 4.02% | $23.85 | $15.66 | 11.11% | 35.38% | 0.95 | 802,000 | -37.25% |
| UUUU | ENERGY FUELS INC | $11.56 | 2.94% | 0.00% | 16.53% | 107.17% | 177.88% | 164.53% | 60.56% | 580.00% | 261.25% | $13.34 | $3.20 | 13.34% | 261.25% | 1.75 | 8,070,000 | 21.79% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.12 | 2.03% | 0.92% | 0.92% | -5.24% | -17.88% | -9.58% | -46.62% | -11.14% | 266.72% | $35.85 | $19.91 | 29.93% | 26.18% | 0.96 | 1,800,000 | 13.56% |
| DXC | DXC TECHNOLOGY CO | $14.79 | 2.00% | 2.35% | 11.79% | -4.52% | -18.83% | -29.97% | -43.98% | -25.90% | N/A | $24.83 | $12.24 | 40.43% | 20.83% | 1.29 | 1,787,000 | 10.79% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $35.71 | 0.56% | 6.63% | 7.98% | 20.97% | 66.95% | 40.76% | 222.88% | 129.50% | N/A | $35.84 | $17.82 | 0.36% | 100.39% | 0.87 | 328,000 | -31.81% |
| HUT | HUT 8 CORP | $25.38 | -0.90% | -5.05% | 25.21% | 55.51% | 70.11% | 167.16% | N/A | N/A | N/A | $31.95 | $9.20 | 20.56% | 175.87% | 2.78 | 5,257,000 | -17.69% |
| AUGO | AURA MINERALS INC | $31.92 | 4.76% | 9.28% | 29.18% | N/A | N/A | N/A | N/A | N/A | N/A | $31.92 | $22.24 | 0.00% | 43.51% | 0.11 | 205,000 | -34.50% |
| GTX | GARRETT MOTION INC | $13.08 | -0.76% | 0.69% | 2.75% | 28.87% | 39.89% | 62.89% | 99.09% | 278.03% | N/A | $13.52 | $7.02 | 3.22% | 86.46% | 0.75 | 1,319,000 | -52.45% |
| AKR | ACADIA REALTY TRUST | $20.11 | -0.10% | 0.50% | 5.29% | 5.01% | -12.79% | -11.06% | 26.48% | 65.92% | -30.77% | $26.29 | $16.98 | 23.51% | 18.43% | 1.01 | 1,395,000 | 32.73% |
| DAVE | DAVE INC | $194.65 | -0.48% | -8.71% | -18.50% | -6.94% | 112.92% | 438.15% | 1,147.28% | N/A | N/A | $286.45 | $31.75 | 32.05% | 513.07% | 1.74 | 487,000 | -5.07% |
| ALKT | ALKAMI TECHNOLOGY INC | $25.23 | 0.84% | -1.45% | 17.02% | -17.12% | -12.91% | -18.93% | 72.34% | N/A | N/A | $42.29 | $19.94 | 40.34% | 26.53% | 1.42 | 1,159,000 | -44.44% |
| IQ | IQIYI INC | $2.71 | 0.00% | 2.26% | 46.49% | 62.28% | 16.81% | 34.16% | -10.86% | -87.24% | N/A | $3.35 | $1.50 | 19.10% | 80.67% | 1.40 | 18,458,000 | 25.03% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.00 | -0.60% | 0.81% | 9.65% | 21.21% | 13.51% | 7.12% | -11.11% | 52.44% | 4.82% | $22.24 | $14.34 | 10.07% | 39.52% | 0.88 | 343,000 | -11.37% |
| HAE | HAEMONETICS CORP | $54.38 | 0.55% | -0.29% | -28.55% | -22.76% | -19.03% | -27.09% | -24.91% | -40.40% | 49.64% | $94.99 | $50.68 | 42.75% | 7.30% | 0.81 | 628,000 | -27.57% |
| LU | LUFAX HOLDING LTD | $3.01 | 1.69% | 2.38% | 6.36% | 3.08% | -3.22% | 34.98% | -80.85% | N/A | N/A | $4.15 | $2.13 | 27.47% | 41.31% | 1.13 | 1,483,000 | -19.58% |
| CHEF | CHEFS' WAREHOUSE INC | $63.97 | -1.96% | 1.31% | -2.35% | 1.86% | 2.60% | 53.89% | 92.62% | 308.36% | 296.84% | $68.94 | $37.72 | 7.21% | 69.59% | 1.15 | 357,000 | 23.10% |
| VIAV | VIAVI SOLUTIONS INC | $11.66 | -0.60% | 3.37% | 17.30% | 25.24% | 3.28% | 43.77% | -12.86% | -1.27% | 107.47% | $12.91 | $7.80 | 9.66% | 49.49% | 1.01 | 2,157,000 | -58.05% |
| CLSK | CLEANSPARK INC | $9.24 | 1.76% | -2.43% | -14.68% | 2.44% | 8.07% | 7.57% | 132.75% | 5.12% | N/A | $17.97 | $6.45 | 48.58% | 43.21% | 2.69 | 18,388,000 | 13.89% |
| ALVO | ALVOTECH | $8.33 | 3.61% | 3.22% | -3.36% | -20.67% | -26.22% | -26.61% | 15.69% | N/A | N/A | $13.70 | $7.35 | 39.20% | 13.33% | 0.32 | 448,000 | 147.51% |
| WWW | WOLVERINE WORLD WIDE INC | $31.85 | -0.50% | -0.28% | 35.53% | 84.96% | 122.73% | 133.33% | 69.51% | 21.61% | 16.67% | $32.80 | $9.58 | 2.90% | 232.46% | 1.51 | 1,520,000 | -33.91% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.00 | 1.25% | 1.95% | 22.57% | 42.24% | 43.79% | 33.80% | 34.86% | 120.73% | 130.46% | $46.10 | $29.16 | 0.22% | 57.75% | 0.71 | 658,000 | 9.48% |
| LCII | LCI INDUSTRIES | $106.02 | 0.31% | 0.57% | 10.40% | 19.80% | 8.52% | -6.80% | -5.74% | -3.05% | 91.82% | $129.38 | $72.31 | 18.06% | 46.62% | 1.21 | 231,000 | 56.08% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $86.46 | 0.16% | -7.72% | -1.65% | -36.37% | -50.93% | -56.17% | -52.70% | -26.55% | N/A | $225.00 | $73.92 | 61.57% | 16.96% | 1.34 | 863,000 | -10.48% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $33.30 | 1.90% | 3.32% | 9.94% | -0.51% | -14.20% | -27.66% | -35.31% | -1.54% | 154.98% | $49.44 | $28.02 | 32.65% | 18.84% | 0.80 | 1,196,000 | -22.79% |
| VCYT | VERACYTE INC | $32.43 | 2.89% | 6.89% | 29.67% | 20.20% | -1.61% | 8.94% | 73.42% | 5.64% | 266.86% | $47.32 | $22.61 | 31.46% | 43.43% | 1.95 | 1,570,000 | 34.19% |
| ALG | ALAMO GROUP INC | $209.22 | -0.63% | -1.06% | -7.47% | 1.90% | 17.39% | 20.68% | 62.09% | 91.49% | 331.38% | $233.29 | $157.07 | 10.32% | 33.20% | 0.86 | 53,000 | -26.90% |
| CPRI | CAPRI HOLDINGS LTD | $21.28 | -2.21% | 3.35% | 16.92% | 25.55% | -4.23% | -39.58% | -53.94% | 19.08% | -52.18% | $43.34 | $11.86 | 50.90% | 79.43% | 1.53 | 2,461,000 | -22.56% |
| ACLS | AXCELIS TECHNOLOGIES INC | $80.61 | 2.31% | 0.71% | 3.33% | 33.57% | 37.70% | -19.98% | 29.68% | 272.50% | 490.98% | $110.17 | $40.40 | 26.83% | 99.53% | 1.98 | 331,000 | 1.53% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.97 | -2.38% | 10.05% | -18.66% | -23.99% | -39.16% | -42.66% | -39.04% | -15.04% | -54.33% | $49.77 | $21.44 | 49.83% | 16.46% | 1.01 | 3,912,000 | -27.47% |
| FFBC | FIRST FINANCIAL BANCORP | $26.38 | -1.20% | -0.38% | 10.28% | 12.74% | 2.21% | 2.81% | 25.02% | 97.16% | 41.83% | $31.18 | $21.10 | 15.39% | 25.02% | 0.95 | 316,000 | -18.77% |
| SXI | STANDEX INTERNATIONAL CORP | $209.12 | 1.56% | 2.47% | 7.88% | 36.90% | 14.42% | 24.17% | 143.76% | 264.45% | 164.41% | $212.66 | $128.85 | 1.66% | 62.30% | 0.99 | 98,000 | -1.01% |
| XMTR | XOMETRY INC | $49.68 | 1.06% | 0.40% | 12.20% | 40.74% | 92.56% | 164.68% | -3.38% | N/A | N/A | $51.68 | $16.11 | 3.87% | 208.38% | 1.66 | 591,000 | -30.72% |
| CGON | CG ONCOLOGY INC | $33.07 | 6.88% | 23.30% | 22.75% | 24.18% | 23.26% | -11.95% | N/A | N/A | N/A | $40.47 | $14.80 | 18.29% | 123.45% | 1.56 | 2,019,000 | 58.98% |
| POWI | POWER INTEGRATIONS INC | $44.91 | 0.40% | -0.42% | -7.00% | -16.46% | -24.46% | -24.74% | -35.21% | -12.44% | 116.49% | $69.53 | $39.53 | 35.41% | 13.60% | 1.53 | 423,000 | -31.66% |
| KWR | QUAKER CHEMICAL CORP | $144.44 | 2.35% | -0.43% | 14.63% | 35.09% | 5.17% | -12.64% | -13.49% | -22.46% | 82.90% | $180.97 | $95.91 | 20.18% | 50.60% | 1.28 | 147,000 | 4.26% |
| ASH | ASHLAND INC | $54.91 | 1.24% | -2.21% | 5.39% | 10.79% | -7.59% | -36.35% | -44.70% | -25.16% | -47.44% | $89.09 | $45.21 | 38.37% | 21.46% | 0.93 | 483,000 | 21.66% |
| WAFD | WAFD INC | $31.75 | -0.63% | 0.95% | 6.83% | 11.76% | 9.82% | -11.26% | 2.78% | 40.05% | 40.86% | $38.62 | $23.75 | 17.79% | 33.68% | 0.92 | 360,000 | 26.76% |
| WRD | WERIDE INC | $9.07 | 2.25% | -3.10% | 4.49% | 3.66% | -49.04% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 79.39% | 50.41% | 2.23 | 2,720,000 | -3.34% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $43.36 | -1.97% | -8.25% | -7.33% | -25.34% | -23.05% | -2.25% | -7.09% | 41.75% | N/A | $64.12 | $40.00 | 32.38% | 8.40% | 1.40 | 643,000 | -44.81% |
| BANC | BANC OF CALIFORNIA INC | $16.84 | -0.88% | -0.47% | 15.66% | 23.19% | 19.09% | 19.18% | -0.41% | 46.82% | 35.37% | $18.08 | $11.52 | 6.85% | 46.18% | 1.12 | 2,178,000 | 25.03% |
| LQDA | LIQUIDIA CORP | $28.85 | 0.03% | 4.23% | 43.75% | 60.10% | 85.77% | 218.78% | 413.35% | 548.31% | N/A | $29.94 | $8.75 | 3.64% | 229.71% | 1.03 | 1,410,000 | -12.31% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.29 | 2.47% | -1.46% | -8.69% | -19.99% | -7.31% | 2.37% | 47.35% | 556.63% | 421.59% | $26.58 | $19.00 | 23.66% | 6.79% | 1.06 | 2,481,000 | 10.66% |
| GCMG | GCM GROSVENOR INC | $12.77 | 0.39% | -1.47% | 6.95% | 1.83% | -4.77% | 19.35% | 62.47% | 23.26% | N/A | $14.48 | $10.04 | 11.81% | 27.19% | 0.64 | 376,000 | -41.52% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.42 | -0.69% | 2.43% | 15.30% | 15.90% | 16.62% | 26.33% | N/A | N/A | N/A | $24.67 | $16.80 | 1.01% | 45.36% | 0.53 | 472,000 | 9.51% |
| SAM | BOSTON BEER CO INC | $226.97 | 1.84% | 2.66% | 4.30% | 2.64% | -4.50% | -19.38% | -31.50% | -71.31% | 9.00% | $329.55 | $185.34 | 31.13% | 22.46% | 0.84 | 262,000 | 24.17% |
| BBUC | BROOKFIELD BUSINESS CORP | $33.87 | 0.42% | 2.64% | 9.86% | 15.83% | 21.70% | 57.24% | 39.73% | N/A | N/A | $35.19 | $20.23 | 3.75% | 67.42% | 1.27 | 65,400 | -33.94% |
| CSAN | COSAN SA | $5.31 | 2.31% | 24.07% | 24.07% | -7.81% | 7.27% | -44.57% | -62.92% | N/A | N/A | $10.12 | $3.80 | 47.53% | 39.74% | 0.84 | 2,758,000 | -16.35% |
| FOLD | AMICUS THERAPEUTICS INC | $7.99 | -0.37% | 5.27% | 14.31% | 34.06% | -12.68% | -31.65% | -28.60% | -40.81% | -53.95% | $12.65 | $5.51 | 36.84% | 45.01% | 1.03 | 5,559,000 | -0.23% |
| DIOD | DIODES INC | $53.06 | -0.74% | -2.53% | 7.82% | 11.78% | 7.82% | -15.58% | -21.78% | 14.33% | 127.04% | $67.40 | $32.93 | 21.28% | 61.13% | 1.68 | 333,000 | -18.38% |
| DV | DOUBLEVERIFY HOLDINGS INC | $15.00 | -1.64% | -7.81% | -3.10% | -0.20% | 1.56% | -21.42% | -43.05% | N/A | N/A | $23.11 | $11.52 | 35.09% | 30.21% | 1.26 | 3,287,000 | 16.64% |
| HURN | HURON CONSULTING GROUP INC | $141.27 | -2.67% | 3.15% | 10.46% | -0.58% | -4.47% | 31.76% | 115.94% | 239.84% | 91.16% | $155.00 | $102.58 | 8.86% | 37.72% | 0.66 | 210,000 | -31.37% |
| IHS | IHS HOLDING LTD | $7.27 | 0.97% | 0.28% | 13.06% | 27.77% | 104.21% | 127.90% | 15.76% | N/A | N/A | $7.52 | $2.44 | 3.32% | 197.95% | 0.90 | 413,000 | 77.25% |
| TARS | TARSUS PHARMACEUTICALS INC | $57.63 | 0.35% | -1.62% | 40.05% | 30.74% | 29.39% | 111.02% | 267.07% | N/A | N/A | $59.76 | $29.92 | 3.56% | 92.61% | 0.89 | 684,000 | -1.58% |
| TRMK | TRUSTMARK CORP | $40.25 | -1.30% | -0.05% | 8.75% | 17.52% | 14.18% | 24.00% | 31.02% | 74.32% | 75.08% | $41.34 | $29.77 | 2.62% | 35.20% | 0.86 | 205,000 | -45.91% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.50 | 0.95% | 0.24% | -15.59% | -21.00% | -2.52% | 6.92% | -35.65% | -10.90% | -71.75% | $12.03 | $7.27 | 29.34% | 16.92% | 1.53 | 8,150,000 | 13.30% |
| ATEC | ALPHATEC HOLDINGS INC | $16.40 | -0.91% | 3.14% | 6.91% | 31.83% | 43.36% | 146.62% | 126.52% | 187.22% | 161.81% | $16.70 | $4.88 | 1.80% | 236.07% | 1.22 | 1,427,000 | -55.59% |
| NOG | NORTHERN OIL & GAS INC | $24.84 | -4.53% | -5.05% | -3.27% | -10.65% | -10.03% | -31.53% | -20.33% | 335.03% | -51.86% | $44.31 | $19.88 | 43.94% | 24.95% | 1.30 | 1,239,000 | -43.83% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.22 | 1.84% | 2.77% | -0.35% | -1.40% | 18.97% | 7.26% | N/A | N/A | N/A | $30.07 | $21.30 | 6.15% | 32.49% | 0.65 | 78,000 | -52.44% |
| QUBT | QUANTUM COMPUTING INC | $15.11 | 2.37% | -4.25% | -10.54% | 27.73% | 186.17% | 2,341.03% | 468.05% | 290.44% | N/A | $27.15 | $0.58 | 44.35% | 2,487.33% | 1.78 | 13,640,000 | -2.67% |
| CURB | CURBLINE PROPERTIES CORP | $22.95 | 0.61% | 1.86% | 2.18% | 1.28% | -5.17% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 10.67% | 13.84% | 0.63 | 396,000 | -57.24% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.39 | 1.75% | -6.30% | 1.13% | 36.91% | 44.13% | 147.50% | 38.33% | 34.84% | N/A | $17.37 | $4.50 | 22.91% | 197.56% | 1.74 | 1,931,000 | -3.16% |
| OII | OCEANEERING INTERNATIONAL INC | $24.06 | -2.51% | -1.39% | 8.87% | 19.82% | 22.07% | -2.94% | 162.38% | 413.01% | -43.82% | $30.98 | $15.46 | 22.32% | 55.63% | 1.30 | 544,000 | -14.06% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.93 | 0.00% | 0.07% | 59.29% | 45.08% | 53.49% | 21.17% | 104.72% | 40.99% | 258.95% | $43.13 | $23.69 | 0.46% | 81.22% | 1.06 | 629,000 | -7.50% |
| PK | PARK HOTELS & RESORTS INC | $12.00 | -0.91% | 2.04% | 14.72% | 19.76% | 0.76% | -15.91% | -12.34% | 14.72% | N/A | $16.23 | $8.27 | 26.06% | 45.10% | 1.46 | 2,517,000 | -19.56% |
| PAYO | PAYONEER GLOBAL INC | $6.65 | -0.75% | -4.32% | 2.31% | -3.34% | -20.26% | -5.81% | 5.72% | -33.50% | N/A | $11.29 | $5.71 | 41.10% | 16.46% | 1.32 | 2,535,000 | 1.16% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.35 | 2.83% | -13.58% | -3.06% | -2.22% | 5.74% | 104.98% | 20.84% | N/A | N/A | $26.99 | $5.53 | 54.24% | 123.33% | 1.17 | 3,542,000 | -17.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.