Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSS | YORK SPACE SYSTEMS INC | $24.54 | -14.08% | -19.01% | -26.04% | 14.73% | N/A | N/A | N/A | N/A | N/A | $44.54 | $16.93 | 44.90% | 44.95% | 2.69 | 1,619,000 | 65.54% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.21 | 3.04% | 3.20% | -6.09% | -4.35% | 0.31% | 15.57% | 0.41% | 20.98% | N/A | $62.45 | $41.29 | 17.99% | 24.03% | 1.39 | 1,792,000 | 12.42% |
| CTRI | CENTURI HOLDINGS INC | $31.45 | 4.04% | 4.94% | 0.42% | 4.38% | 20.50% | 42.89% | N/A | N/A | N/A | $42.99 | $19.04 | 26.83% | 65.18% | 1.39 | 2,308,000 | 138.68% |
| LXP | LXP INDUSTRIAL TRUST | $53.80 | -0.90% | 2.65% | 1.95% | 15.20% | 5.82% | 22.97% | 12.20% | -12.23% | 10.02% | $54.71 | $38.20 | 1.66% | 40.84% | 0.76 | 467,000 | -1.89% |
| ALMS | ALUMIS INC | $24.85 | 1.39% | 7.81% | 11.29% | 7.72% | 117.98% | 725.58% | N/A | N/A | N/A | $30.60 | $2.92 | 18.79% | 751.03% | 0.85 | 956,000 | -19.32% |
| NHC | NATIONAL HEALTHCARE CORP | $202.81 | 1.64% | 6.13% | 6.74% | 25.20% | 46.36% | 88.15% | 234.73% | 192.19% | 217.44% | $205.90 | $93.54 | 1.50% | 116.82% | 0.54 | 103,000 | -26.43% |
| PPLI | PEOPLE INC | $42.58 | 1.82% | 0.47% | 0.28% | 9.74% | 7.07% | 14.71% | -30.21% | -72.01% | N/A | $46.33 | $29.56 | 8.09% | 44.05% | 1.26 | 819,000 | -5.54% |
| VC | VISTEON CORP | $118.16 | 2.02% | 7.03% | 1.29% | 34.69% | 21.86% | 28.25% | -15.73% | -3.25% | 72.77% | $129.10 | $83.49 | 8.47% | 41.53% | 1.20 | 639,000 | -2.29% |
| PLMR | PALOMAR HOLDINGS INC | $118.91 | 2.44% | 3.92% | 3.84% | -2.53% | -12.58% | -25.69% | 100.08% | 53.57% | N/A | $156.55 | $100.81 | 24.04% | 17.95% | 0.85 | 237,000 | 37.79% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.59 | -2.78% | -8.75% | -5.75% | -0.36% | 4.16% | -23.49% | -31.59% | -28.76% | 14.98% | $47.89 | $31.21 | 29.86% | 7.63% | 0.46 | 426,000 | -9.55% |
| CRVL | CORVEL CORP | $61.93 | 3.75% | 6.52% | 1.44% | 16.10% | -10.09% | -40.86% | -3.43% | 42.94% | 334.81% | $105.51 | $44.83 | 41.30% | 38.14% | 0.71 | 158,000 | -25.82% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.26 | 1.77% | 5.42% | 5.25% | 7.80% | -0.71% | 23.84% | 50.96% | -8.33% | 107.86% | $35.55 | $26.10 | 9.25% | 23.60% | 1.00 | 805,000 | 20.87% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $36.25 | -4.38% | -7.08% | -28.47% | -22.08% | -32.68% | -42.78% | 112.86% | -4.48% | -3.51% | $79.17 | $36.14 | 54.21% | 0.30% | 0.48 | 188,000 | 18.24% |
| AWR | AMERICAN STATES WATER CO | $79.87 | 1.06% | 3.88% | 4.80% | 9.02% | 8.58% | 1.17% | -5.88% | -0.26% | 89.85% | $81.24 | $69.45 | 1.69% | 15.00% | 0.30 | 249,000 | -3.11% |
| CLBT | CELLEBRITE DI LTD | $12.69 | -0.39% | 1.76% | -1.55% | -10.70% | -32.28% | -21.96% | 101.43% | 27.54% | N/A | $19.98 | $11.02 | 36.49% | 15.15% | 0.92 | 1,351,000 | -8.53% |
| PONY | PONY AI INC | $7.21 | -1.50% | -9.19% | -22.81% | -35.57% | -54.02% | -45.63% | N/A | N/A | N/A | $24.92 | $7.04 | 71.07% | 2.39% | 2.35 | 3,593,000 | 11.72% |
| UPST | UPSTART HOLDINGS INC | $32.65 | 3.78% | 7.19% | 6.63% | 22.74% | -32.29% | -49.65% | 8.11% | -73.55% | N/A | $87.30 | $23.97 | 62.60% | 36.21% | 2.90 | 4,728,000 | 44.28% |
| DHT | DHT HOLDINGS INC | $19.39 | -2.86% | 7.07% | 11.44% | 4.70% | 60.12% | 73.59% | 140.27% | 186.83% | 277.24% | $20.51 | $10.61 | 5.46% | 82.75% | 0.54 | 2,981,000 | 22.32% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.24 | -1.26% | -0.25% | -3.08% | -15.54% | 2.32% | -5.09% | 35.04% | 238.08% | 56.19% | $29.45 | $22.20 | 17.69% | 9.19% | 0.47 | 387,000 | 40.73% |
| SKE | SKEENA RESOURCES LTD | $25.52 | -2.15% | -14.93% | -14.56% | -7.23% | 4.21% | 67.45% | 451.19% | N/A | N/A | $38.77 | $13.81 | 34.18% | 84.79% | 0.89 | 1,232,000 | 4.41% |
| ICHR | ICHOR HOLDINGS LTD | $89.38 | -3.06% | -0.08% | 22.89% | 74.74% | 374.67% | 367.71% | 152.20% | 68.74% | N/A | $101.65 | $13.12 | 12.07% | 581.25% | 2.26 | 857,000 | 6.86% |
| ITGR | INTEGER HOLDINGS CORP | $91.38 | 2.05% | 2.10% | 1.38% | 6.02% | 16.10% | -24.12% | 6.01% | -2.55% | 201.98% | $123.78 | $62.10 | 26.18% | 47.15% | 0.90 | 243,000 | 5.65% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.50 | 4.34% | 8.19% | 8.00% | 13.36% | -30.58% | 89.16% | 58.53% | -50.98% | 20.60% | $28.46 | $9.49 | 35.00% | 94.94% | 1.42 | 5,319,000 | 44.34% |
| UNFI | UNITED NATURAL FOODS INC | $51.18 | -0.58% | 3.08% | 2.67% | 24.04% | 51.42% | 136.18% | 156.93% | 34.86% | 13.73% | $57.02 | $21.28 | 10.24% | 140.51% | 0.94 | 618,000 | 74.58% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $19.34 | 12.25% | 15.26% | 36.87% | 39.14% | 15.95% | 81.60% | 187.37% | -51.97% | N/A | $20.76 | $9.96 | 6.84% | 94.27% | 2.05 | 5,271,000 | 132.00% |
| PHIN | PHINIA INC | $83.49 | 3.69% | 6.56% | 8.60% | 23.98% | 36.15% | 94.12% | N/A | N/A | N/A | $86.94 | $43.59 | 3.96% | 91.53% | 1.13 | 607,000 | 95.81% |
| SHOO | STEVEN MADDEN LTD | $42.29 | -0.02% | -1.28% | -1.08% | 26.35% | -1.10% | 77.09% | 36.33% | -3.97% | 86.96% | $47.11 | $22.26 | 10.22% | 89.96% | 1.25 | 880,000 | 33.94% |
| CGAU | CENTERRA GOLD INC | $15.52 | -3.12% | -10.86% | -10.91% | -5.25% | 4.09% | 120.14% | 164.85% | 96.46% | N/A | $21.17 | $6.71 | 26.69% | 131.30% | 0.80 | 1,482,000 | 25.49% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.51 | 3.24% | 4.70% | 10.41% | 16.55% | 3.46% | 11.36% | -1.09% | -45.36% | N/A | $26.51 | $18.77 | 7.54% | 30.58% | 1.04 | 831,000 | 15.90% |
| MZTI | MARZETTI CO | $112.56 | 3.28% | 6.55% | -1.50% | -20.21% | -31.98% | -34.59% | -42.90% | -41.41% | -9.03% | $190.96 | $104.28 | 41.06% | 7.95% | 0.37 | 278,000 | -21.91% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.58 | 0.59% | 6.67% | 1.31% | -3.33% | 21.40% | 63.87% | 111.58% | -45.78% | N/A | $29.97 | $12.33 | 14.65% | 107.46% | 1.24 | 841,000 | -15.48% |
| QURE | UNIQURE NV | $48.85 | -0.39% | 1.43% | 94.23% | 221.81% | 93.93% | 243.53% | 325.89% | 62.24% | 561.03% | $71.50 | $8.73 | 31.68% | 459.56% | 1.31 | 4,687,000 | 40.62% |
| TENB | TENABLE HOLDINGS INC | $27.92 | 2.42% | 3.87% | 8.13% | 47.41% | 15.52% | -16.68% | -31.77% | -35.82% | N/A | $35.69 | $15.73 | 21.77% | 77.50% | 1.21 | 1,813,000 | -19.99% |
| RHI | ROBERT HALF INC | $30.08 | 2.56% | -6.76% | 11.41% | 22.53% | 9.22% | -27.20% | -58.15% | -66.33% | -18.53% | $43.82 | $21.83 | 31.36% | 37.79% | 1.00 | 1,812,000 | -28.49% |
| INFQ | INFLEQTION INC | $14.10 | -11.65% | 5.70% | -11.21% | 37.56% | -21.45% | 35.90% | N/A | N/A | N/A | $27.50 | $8.52 | 48.73% | 65.49% | 3.17 | 22,133,000 | -47.62% |
| ETOR | ETORO GROUP LTD | $36.53 | -0.46% | -4.99% | -7.12% | 24.46% | 1.61% | -42.72% | N/A | N/A | N/A | $68.66 | $24.74 | 46.80% | 47.66% | 1.82 | 844,000 | 29.65% |
| USLM | UNITED STATES LIME & MINERALS INC | $107.18 | 1.28% | -2.89% | -2.04% | -13.08% | -15.77% | 8.26% | 174.82% | 284.24% | 827.00% | $141.44 | $94.77 | 24.22% | 13.10% | 0.94 | 177,000 | -0.56% |
| DAN | DANA INC | $28.28 | -1.50% | -0.46% | -19.64% | -15.23% | 19.68% | 65.48% | 77.19% | 16.91% | 149.38% | $39.56 | $15.31 | 28.51% | 84.72% | 1.59 | 992,000 | 12.34% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.00 | 1.64% | 0.54% | 1.56% | 8.79% | -21.36% | 17.43% | 63.11% | -27.37% | N/A | $17.40 | $10.74 | 25.29% | 21.04% | 1.39 | 1,474,000 | 10.83% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.37 | -0.04% | 3.36% | 4.19% | 12.14% | 14.06% | 36.99% | 41.12% | -1.52% | 21.85% | $23.98 | $17.03 | 2.54% | 37.23% | 0.84 | 1,317,000 | 23.20% |
| ATRO | ASTRONICS CORP | $84.86 | 2.61% | 6.00% | 0.50% | 25.05% | 53.54% | 154.22% | 342.67% | 373.55% | 238.03% | $99.89 | $27.27 | 15.05% | 211.18% | 1.24 | 780,000 | 35.18% |
| ARIS | ARIS MINING CORP | $14.71 | -6.66% | -13.88% | -16.66% | -12.07% | -9.87% | 122.21% | N/A | N/A | N/A | $23.29 | $6.42 | 36.84% | 129.13% | 1.13 | 1,618,000 | 45.63% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $49.74 | -5.00% | -9.03% | -29.70% | 4.34% | 61.81% | 162.76% | -79.91% | -81.39% | 161.10% | $81.25 | $19.09 | 38.78% | 160.56% | 1.78 | 2,341,000 | -24.39% |
| HTFL | HEARTFLOW INC | $34.91 | 1.25% | 6.30% | 22.92% | 24.81% | 14.68% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 15.31% | 73.42% | 1.86 | 1,688,000 | 25.41% |
| RNG | RINGCENTRAL INC | $35.85 | 1.21% | 0.87% | -15.75% | -2.34% | 22.52% | 30.70% | 10.65% | -88.16% | 79.07% | $49.85 | $23.59 | 28.08% | 51.97% | 1.80 | 958,000 | -28.93% |
| COHU | COHU INC | $63.66 | -1.10% | -2.73% | 27.50% | 99.69% | 170.32% | 223.64% | 60.72% | 81.37% | 482.97% | $70.92 | $17.80 | 10.24% | 257.74% | 1.69 | 1,258,000 | -11.22% |
| NMIH | NMI HOLDINGS INC | $39.45 | 2.71% | 4.25% | 6.19% | 6.05% | -5.17% | -6.34% | 59.14% | 71.08% | 636.01% | $43.20 | $34.84 | 8.68% | 13.23% | 0.81 | 457,000 | 5.79% |
| AEHR | AEHR TEST SYSTEMS | $95.20 | -7.02% | -15.47% | -13.39% | 142.92% | 331.35% | 695.32% | 151.35% | 3,465.54% | 5,434.88% | $126.62 | $11.76 | 24.81% | 709.52% | 2.49 | 1,456,000 | -3.77% |
| VGNT | VERSIGENT PLC | $42.22 | -1.12% | -6.51% | 2.73% | N/A | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 17.03% | 60.29% | 2.07 | 1,418,000 | -5.91% |
| MGRC | MCGRATH RENTCORP | $121.79 | 1.91% | 7.06% | 9.02% | 11.80% | 13.14% | 4.95% | 31.79% | 51.05% | 313.83% | $128.41 | $94.99 | 5.16% | 28.21% | 0.69 | 217,000 | 22.60% |
| MMS | MAXIMUS INC | $56.78 | 1.54% | -4.38% | -6.78% | -15.42% | -34.69% | -18.28% | -31.50% | -38.22% | 4.74% | $100.00 | $53.40 | 43.22% | 6.33% | 0.65 | 796,000 | 31.79% |
| TDC | TERADATA CORP | $31.69 | 1.70% | -0.16% | -4.95% | 21.37% | 3.66% | 45.23% | -37.48% | -36.97% | 21.51% | $41.78 | $19.83 | 24.15% | 59.81% | 1.15 | 1,775,000 | -57.39% |
| PATK | PATRICK INDUSTRIES INC | $90.28 | 3.57% | 5.45% | -2.21% | -19.45% | -19.79% | -1.46% | 80.01% | 84.70% | 259.14% | $148.50 | $82.35 | 39.21% | 9.63% | 1.14 | 617,000 | 23.65% |
| HLIO | HELIOS TECHNOLOGIES INC | $89.57 | 0.12% | 5.87% | 8.99% | 32.62% | 61.62% | 180.61% | 41.77% | 15.99% | 211.11% | $92.41 | $32.48 | 3.07% | 175.81% | 1.24 | 347,000 | -20.96% |
| RH | RH | $156.54 | 10.44% | 15.38% | 13.06% | 21.56% | -14.45% | -14.93% | -47.31% | -76.88% | 468.00% | $257.00 | $106.30 | 39.09% | 47.26% | 1.99 | 1,113,000 | 93.23% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.47 | -3.75% | -2.02% | -4.22% | -5.87% | -11.90% | -11.50% | -12.74% | -47.12% | -36.56% | $20.67 | $17.35 | 15.46% | 0.72% | 0.90 | 2,767,000 | 311.76% |
| CXW | CORECIVIC INC | $29.80 | 0.24% | 5.79% | 40.63% | 49.45% | 56.02% | 46.29% | 214.68% | 155.79% | -13.35% | $30.75 | $15.74 | 3.09% | 89.33% | 0.79 | 1,193,000 | -22.08% |
| EFXT | ENERFLEX LTD | $24.11 | -4.51% | 1.64% | -10.97% | 12.93% | 58.72% | 213.12% | 287.62% | N/A | N/A | $29.15 | $7.59 | 17.29% | 217.65% | 1.12 | 216,000 | -37.21% |
| TRMD | TORM PLC | $28.70 | -1.51% | -1.10% | -6.73% | 2.03% | 47.79% | 66.43% | 25.49% | 231.79% | N/A | $35.33 | $16.37 | 18.77% | 75.37% | 0.57 | 1,586,000 | -67.24% |
| CPK | CHESAPEAKE UTILITIES CORP | $122.04 | 0.41% | 1.67% | -3.98% | -1.98% | -3.35% | -1.68% | 0.31% | 2.04% | 94.15% | $140.59 | $118.84 | 13.19% | 2.69% | 0.36 | 220,000 | 117.82% |
| UE | URBAN EDGE PROPERTIES | $23.23 | 1.35% | 4.22% | 2.70% | 14.83% | 19.74% | 23.24% | 57.38% | 19.56% | -16.77% | $24.11 | $18.37 | 3.65% | 26.49% | 0.81 | 2,076,000 | 127.63% |
| ARX | ACCELERANT HOLDINGS | $13.37 | 1.83% | 1.91% | -21.03% | 1.67% | -20.70% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.12% | 45.64% | 0.20 | 1,562,000 | 38.23% |
| AKR | ACADIA REALTY TRUST | $21.84 | 0.83% | 3.16% | -2.24% | 13.87% | 4.35% | 15.25% | 56.34% | -0.64% | -35.27% | $22.90 | $18.04 | 4.63% | 21.06% | 0.91 | 3,237,000 | 217.04% |
| ELVN | ENLIVEN THERAPEUTICS INC | $47.77 | -1.71% | 6.49% | 12.32% | 53.35% | 185.53% | 125.76% | 143.10% | 52.13% | N/A | $49.94 | $14.79 | 4.35% | 223.10% | 1.09 | 2,973,000 | 50.00% |
| ASH | ASHLAND INC | $63.44 | -0.78% | -1.43% | 9.64% | 24.86% | 6.82% | 25.18% | -23.51% | -27.93% | -43.76% | $68.26 | $46.30 | 7.05% | 37.03% | 0.94 | 705,000 | 9.47% |
| AAUC | ALLIED GOLD CORP | $23.01 | -6.84% | -10.05% | -16.69% | -26.11% | -5.93% | 71.08% | N/A | N/A | N/A | $32.20 | $11.41 | 28.54% | 101.74% | 0.76 | 233,000 | 21.35% |
| ROG | ROGERS CORP | $162.14 | 1.89% | 2.31% | 12.57% | 55.17% | 72.43% | 135.70% | 3.68% | -15.99% | 167.91% | $168.94 | $61.17 | 4.03% | 165.06% | 0.86 | 283,000 | 4.04% |
| MGEE | MGE ENERGY INC | $78.72 | 1.88% | 3.95% | 3.58% | 2.57% | 0.08% | -13.55% | 2.15% | 4.74% | 44.33% | $90.66 | $72.16 | 13.17% | 9.09% | 0.37 | 195,000 | -4.88% |
| GPOR | GULFPORT ENERGY CORP | $160.96 | -0.35% | -0.41% | -6.55% | -23.09% | -22.33% | -21.64% | 67.11% | 149.13% | N/A | $225.78 | $159.00 | 28.71% | 1.23% | 0.73 | 272,000 | -37.18% |
| PK | PARK HOTELS & RESORTS INC | $14.34 | -0.62% | -1.10% | 19.50% | 37.75% | 31.92% | 38.28% | 16.78% | -33.58% | N/A | $14.95 | $9.84 | 4.08% | 45.73% | 1.36 | 4,223,000 | 1.17% |
| TARS | TARSUS PHARMACEUTICALS INC | $67.11 | 1.42% | 7.29% | 9.73% | 6.27% | -18.66% | 62.10% | 291.31% | 123.70% | N/A | $85.25 | $38.51 | 21.28% | 74.27% | 0.90 | 904,000 | -28.37% |
| DBD | DIEBOLD NIXDORF INC | $83.36 | 0.81% | 3.05% | 4.95% | 6.18% | 21.18% | 55.35% | N/A | N/A | N/A | $89.05 | $53.10 | 6.39% | 56.99% | 1.10 | 741,000 | 354.60% |
| NTCT | NETSCOUT SYSTEMS INC | $40.29 | -0.86% | 2.73% | -4.34% | 25.83% | 44.51% | 64.99% | 38.31% | 38.69% | 73.29% | $43.80 | $20.39 | 8.01% | 97.60% | 0.86 | 576,000 | 12.72% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.73 | -0.19% | 0.13% | 0.25% | 2.14% | 15.49% | 52.13% | 22.79% | -52.51% | -63.42% | $15.79 | $8.94 | 0.38% | 75.95% | 1.54 | 1,776,000 | 42.65% |
| FA | FIRST ADVANTAGE CORP | $16.72 | 0.97% | 5.89% | 9.35% | 50.22% | 9.14% | -0.48% | 17.33% | -16.44% | N/A | $18.55 | $8.82 | 9.87% | 89.57% | 1.05 | 1,291,000 | -18.29% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.11 | 1.22% | 8.18% | 25.80% | 57.35% | -15.82% | -21.66% | -40.13% | -68.77% | -40.80% | $42.37 | $18.29 | 31.30% | 59.16% | 1.09 | 1,635,000 | -12.24% |
| DNN | DENISON MINES CORP | $3.17 | -3.06% | -4.23% | -5.37% | -9.69% | 14.44% | 76.11% | 164.17% | 134.81% | 487.04% | $4.43 | $1.67 | 28.44% | 89.82% | 1.62 | 24,069,000 | -15.95% |
| CSAN | COSAN SA | $2.89 | -1.37% | 6.25% | -13.47% | -28.47% | -25.52% | -44.10% | -80.81% | -85.74% | N/A | $6.01 | $2.52 | 51.87% | 14.68% | 0.88 | 1,219,000 | -41.14% |
| SBLK | STAR BULK CARRIERS CORP | $25.67 | -4.86% | -4.04% | -6.82% | 9.75% | 35.46% | 51.27% | 44.86% | 7.09% | 770.17% | $28.50 | $16.72 | 9.93% | 53.53% | 0.82 | 2,689,000 | 171.34% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.34 | -2.41% | -5.77% | -6.64% | -1.01% | 3.29% | 18.46% | 0.37% | N/A | N/A | $37.41 | $24.99 | 13.55% | 29.41% | 0.66 | 89,000 | -17.59% |
| KALU | KAISER ALUMINUM CORP | $174.87 | -2.37% | -3.09% | -5.76% | 53.45% | 49.64% | 127.28% | 155.73% | 28.01% | 101.39% | $194.43 | $71.44 | 10.06% | 144.78% | 1.39 | 392,000 | 100.00% |
| BTE | BAYTEX ENERGY CORP | $3.91 | -4.40% | -4.40% | -20.20% | -4.87% | 23.73% | 116.02% | 27.78% | 97.67% | -28.13% | $5.36 | $1.76 | 27.05% | 122.16% | 1.08 | 18,965,000 | -14.30% |
| PLBL | POLIBELI GROUP LTD | $7.79 | -5.80% | -3.23% | 5.99% | -10.97% | -30.01% | -8.03% | N/A | N/A | N/A | $14.31 | $5.21 | 45.56% | 49.52% | -0.04 | 197,000 | -12.83% |
| CLMT | CALUMET INC | $32.74 | -0.27% | -1.24% | -3.62% | 11.93% | 66.11% | 107.35% | 105.14% | 370.40% | 580.67% | $38.73 | $12.94 | 15.47% | 153.11% | 0.89 | 791,000 | 17.19% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.94 | 2.21% | 2.04% | 1.44% | -8.82% | 4.43% | 13.66% | 11.03% | 28.31% | 39.46% | $45.06 | $32.06 | 15.80% | 18.35% | 0.28 | 310,000 | 30.25% |
| BTU | PEABODY ENERGY CORP | $23.29 | -3.92% | -9.24% | -10.08% | -39.02% | -24.36% | 80.54% | 12.08% | 175.62% | N/A | $41.14 | $12.60 | 43.39% | 84.91% | 0.86 | 2,437,000 | 11.28% |
| VERA | VERA THERAPEUTICS INC | $39.51 | 3.43% | 12.85% | 15.06% | -0.60% | -29.03% | 74.98% | 126.03% | 169.51% | N/A | $56.05 | $19.07 | 29.51% | 107.23% | 1.12 | 2,473,000 | 30.23% |
| HTGC | HERCULES CAPITAL INC | $15.15 | -0.20% | -1.69% | -3.56% | 7.14% | -18.06% | -16.21% | 7.29% | -12.33% | 25.10% | $19.66 | $13.70 | 22.94% | 10.58% | 0.78 | 1,019,000 | -20.76% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $47.30 | 2.20% | 5.11% | 8.74% | 6.84% | 9.26% | 1.44% | -5.21% | -15.51% | 41.41% | $50.44 | $41.29 | 6.23% | 14.56% | 0.33 | 506,000 | 18.50% |
| VISN | VISTANCE NETWORKS INC | $12.55 | 0.40% | -0.16% | -0.95% | -30.85% | -30.62% | 71.21% | 158.23% | -38.84% | -57.97% | $20.55 | $7.14 | 38.93% | 75.89% | 2.01 | 3,590,000 | -30.06% |
| CENT | CENTRAL GARDEN & PET CO | $45.15 | 4.30% | 7.03% | 16.46% | 21.76% | 38.45% | 27.40% | 49.42% | 4.26% | 162.01% | $45.30 | $28.77 | 0.33% | 56.93% | 0.65 | 86,000 | -39.86% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.30 | -6.11% | -2.95% | 2.93% | 10.45% | 8.38% | -4.74% | -6.63% | -6.43% | 53.25% | $67.56 | $45.01 | 15.19% | 27.31% | 1.06 | 621,000 | 75.92% |
| BKV | BKV CORP | $25.78 | 1.14% | 6.84% | -4.80% | -12.37% | -5.81% | 5.87% | N/A | N/A | N/A | $32.81 | $19.56 | 21.43% | 31.80% | 0.95 | 725,000 | -0.41% |
| QTWO | Q2 HOLDINGS INC | $45.03 | 4.07% | 2.88% | -0.86% | -3.53% | -39.38% | -52.73% | 53.74% | -58.34% | 64.58% | $95.17 | $40.79 | 52.68% | 10.39% | 1.63 | 642,000 | 1.90% |
| FBK | FB FINANCIAL CORP | $54.68 | -0.09% | 2.69% | 2.22% | 4.77% | -4.14% | 22.14% | 92.74% | 40.96% | N/A | $62.37 | $44.43 | 12.32% | 23.07% | 0.99 | 391,000 | 128.65% |
| CARG | CARGURUS INC | $31.20 | 2.50% | 6.27% | 12.27% | -10.42% | -19.77% | -6.33% | 51.31% | 13.29% | N/A | $39.42 | $26.39 | 20.85% | 18.23% | 1.44 | 1,002,000 | -3.56% |
| FSK | FS KKR CAPITAL CORP | $10.04 | -1.86% | -1.76% | -7.29% | 0.00% | -30.81% | -50.76% | -46.34% | -53.75% | -71.70% | $22.68 | $9.72 | 55.73% | 3.29% | 0.73 | 2,979,000 | 20.12% |
| EXPO | EXPONENT INC | $57.94 | 1.03% | 1.63% | 0.73% | -11.28% | -19.27% | -23.41% | -38.06% | -34.49% | 108.04% | $81.95 | $51.91 | 29.30% | 11.62% | 0.79 | 488,000 | -21.67% |
| TRN | TRINITY INDUSTRIES INC | $35.32 | 0.71% | 3.03% | 9.52% | 12.88% | 26.96% | 32.53% | 48.90% | 28.62% | 89.99% | $37.36 | $22.38 | 5.46% | 57.82% | 1.03 | 294,000 | -19.67% |
| OSW | ONESPAWORLD HOLDINGS LTD | $27.62 | -1.71% | 3.21% | 13.62% | 20.30% | 28.88% | 39.42% | 149.50% | 163.30% | N/A | $28.87 | $19.06 | 4.33% | 44.91% | 1.08 | 1,336,000 | 80.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.