Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYW | HAYWARD HOLDINGS INC | $13.38 | 1,782,000 | -22.59% | 13.54 | 13.95 | 15.28 | 15.65 | 15.46 | 32.04 | 25.27 | 17.98 | 89.54 | 59.60 | -0.57 | -0.58 | 0.01 | 1.27 | ||
| IPAR | INTERPARFUMS INC | $90.61 | 436,000 | 65.15% | 90.85 | 91.29 | 96.24 | 90.59 | 101.68 | 42.99 | 49.15 | 43.47 | 85.58 | 85.66 | -1.37 | -1.62 | 0.25 | 0.92 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.48 | 735,000 | -45.23% | 12.13 | 12.22 | 13.66 | 14.86 | 14.57 | 47.36 | 59.64 | 43.66 | 99.37 | 90.50 | -0.37 | -0.50 | 0.14 | 1.39 | ||
| MGEE | MGE ENERGY INC | $78.81 | 167,000 | 33.60% | 76.71 | 76.06 | 78.68 | 79.45 | 82.41 | 56.08 | 85.77 | 85.64 | 94.68 | 94.32 | -0.33 | -0.85 | 0.52 | 0.40 | ||
| RCUS | ARCUS BIOSCIENCES INC | $22.96 | 1,576,000 | 6.63% | 21.33 | 22.11 | 21.46 | 22.08 | 17.05 | 56.82 | 60.77 | 38.48 | 84.90 | 57.47 | 0.00 | -0.01 | 0.02 | 1.55 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $32.74 | 684,000 | -14.18% | 31.89 | 32.84 | 32.85 | 33.68 | 29.48 | 50.47 | 57.54 | 48.49 | 68.88 | 56.69 | -0.27 | -0.30 | 0.02 | 1.07 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $63.16 | 620,000 | -43.28% | 61.22 | 58.83 | 55.43 | 41.90 | 33.61 | 56.51 | 66.78 | 51.71 | 63.28 | 42.50 | 1.95 | 1.99 | -0.04 | 2.07 | ||
| SYNA | SYNAPTICS INC | $74.15 | 643,000 | -41.01% | 71.88 | 72.99 | 79.82 | 77.25 | 72.63 | 48.96 | 56.69 | 35.69 | 85.09 | 53.65 | -2.27 | -2.56 | 0.29 | 2.09 | ||
| HSAI | HESAI GROUP | $20.63 | 1,804,000 | -13.27% | 20.23 | 22.39 | 24.55 | 23.30 | 23.63 | 41.19 | 33.41 | 20.80 | 64.71 | 38.99 | -1.61 | -1.39 | -0.22 | 1.71 | ||
| SOUN | SOUNDHOUND AI INC | $6.78 | 12,614,000 | -33.85% | 6.46 | 7.05 | 7.92 | 9.74 | 11.99 | 44.09 | 44.24 | 32.12 | 94.44 | 67.01 | -0.49 | -0.53 | 0.04 | 1.86 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.68 | 4,891,000 | 11.51% | 9.37 | 9.73 | 11.75 | 13.66 | 17.11 | 40.68 | 67.77 | 56.61 | 91.47 | 94.31 | -0.64 | -0.80 | 0.17 | 0.70 | ||
| NMIH | NMI HOLDINGS INC | $37.54 | 399,000 | 40.99% | 37.26 | 37.42 | 38.60 | 38.75 | 38.67 | 46.75 | 67.86 | 64.27 | 95.15 | 90.11 | -0.38 | -0.47 | 0.09 | 0.84 | ||
| TXG | 10X GENOMICS INC | $22.33 | 1,277,000 | -47.41% | 20.36 | 19.72 | 20.04 | 18.89 | 15.83 | 61.82 | 91.08 | 85.43 | 100.00 | 91.29 | 0.39 | 0.04 | 0.35 | 2.03 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.34 | 164,000 | -34.66% | 57.45 | 57.50 | 59.71 | 56.02 | 48.77 | 57.57 | 88.09 | 72.83 | 93.13 | 84.59 | -0.33 | -0.67 | 0.35 | 0.94 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.45 | 622,000 | 0.97% | 54.74 | 55.27 | 58.02 | 56.28 | 55.90 | 40.14 | 51.80 | 40.96 | 93.82 | 66.37 | -1.18 | -1.19 | 0.01 | 0.99 | ||
| SDRL | SEADRILL LTD | $45.63 | 969,000 | 50.47% | 44.95 | 44.15 | 42.49 | 37.43 | 33.82 | 58.77 | 65.96 | 70.56 | 49.14 | 57.16 | 0.87 | 0.91 | -0.04 | 1.05 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.55 | 733,000 | -13.15% | 10.15 | 10.09 | 10.32 | 10.34 | 9.70 | 53.94 | 89.38 | 74.07 | 93.89 | 87.01 | -0.04 | -0.14 | 0.10 | 0.70 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.52 | 856,000 | -25.50% | 19.24 | 19.09 | 20.13 | 19.48 | 19.44 | 51.05 | 82.97 | 70.48 | 100.00 | 86.46 | -0.18 | -0.29 | 0.11 | 0.92 | ||
| BKV | BKV CORP | $27.63 | 1,261,000 | -28.64% | 28.97 | 29.02 | 29.58 | 28.26 | 25.21 | 39.08 | 12.98 | 31.10 | 14.95 | 33.82 | -0.36 | -0.17 | -0.19 | 1.11 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.44 | 1,935,000 | -18.97% | 15.40 | 15.39 | 15.40 | 14.10 | 12.73 | 60.39 | 81.20 | 72.59 | 95.55 | 90.14 | 0.02 | 0.02 | 0.00 | 1.59 | ||
| GRBK | GREEN BRICK PARTNERS INC | $65.35 | 179,000 | -10.50% | 63.48 | 64.40 | 70.33 | 68.19 | 67.87 | 46.38 | 79.51 | 60.48 | 99.90 | 93.19 | -1.85 | -2.32 | 0.47 | 1.28 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $30.44 | 1,113,000 | -51.10% | 28.33 | 28.12 | 29.22 | 32.00 | 26.51 | 57.86 | 89.95 | 79.77 | 92.93 | 91.44 | 0.09 | -0.39 | 0.48 | 1.12 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.84 | 5,204,000 | 53.10% | 16.61 | 17.24 | 21.19 | 22.35 | 18.16 | 35.40 | 52.11 | 37.22 | 93.78 | 73.88 | -1.40 | -1.63 | 0.22 | 1.43 | ||
| LION | LIONSGATE STUDIOS CORP | $9.63 | 1,301,000 | 62.22% | 9.48 | 9.71 | 9.27 | 8.67 | 7.51 | 53.42 | 51.29 | 38.92 | 59.13 | 45.57 | 0.07 | 0.10 | -0.03 | 0.61 | ||
| CRVL | CORVEL CORP | $54.46 | 206,000 | -15.92% | 53.71 | 53.45 | 54.41 | 62.62 | 74.45 | 53.17 | 63.16 | 65.29 | 80.42 | 85.14 | -0.00 | -0.28 | 0.28 | 0.74 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.30 | 857,000 | 45.50% | 20.87 | 20.69 | 21.66 | 20.73 | 19.77 | 55.31 | 87.43 | 79.52 | 100.00 | 94.55 | -0.10 | -0.24 | 0.14 | 0.87 | ||
| TTAM | TITAN AMERICA SA | $15.09 | 123,000 | -19.61% | 14.87 | 15.31 | 16.98 | 16.68 | 15.67 | 43.54 | 53.30 | 41.81 | 95.62 | 81.35 | -0.61 | -0.68 | 0.08 | 1.33 | ||
| IHS | IHS HOLDING LTD | $8.29 | 1,612,000 | 236.53% | 8.24 | 8.20 | 8.14 | 7.65 | 7.12 | 59.56 | 75.90 | 70.43 | 88.67 | 77.61 | 0.05 | 0.05 | -0.00 | 0.91 | ||
| WDFC | WD 40 CO | $206.18 | 178,000 | -24.58% | 208.70 | 217.32 | 228.59 | 213.79 | 213.11 | 33.04 | 17.45 | 13.52 | 35.22 | 25.78 | -7.33 | -5.99 | -1.35 | 0.47 | ||
| SA | SEABRIDGE GOLD INC | $30.14 | 914,000 | -41.11% | 26.80 | 29.11 | 31.99 | 30.30 | 24.64 | 51.42 | 66.35 | 47.31 | 99.32 | 78.78 | -1.37 | -1.73 | 0.36 | 0.88 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 3,939,000 | -23.68% | 4.60 | 4.81 | 5.18 | 5.21 | 4.91 | 36.14 | 22.31 | 15.18 | 96.87 | 76.48 | -0.20 | -0.20 | 0.00 | 0.84 | ||
| FBK | FB FINANCIAL CORP | $53.41 | 391,000 | -9.91% | 51.94 | 51.65 | 55.50 | 56.12 | 53.80 | 52.70 | 81.48 | 65.30 | 100.00 | 91.78 | -0.79 | -1.21 | 0.42 | 1.02 | ||
| CURB | CURBLINE PROPERTIES CORP | $26.19 | 491,000 | -32.55% | 25.76 | 26.25 | 26.11 | 24.77 | 23.78 | 49.93 | 35.00 | 26.46 | 66.70 | 45.92 | -0.19 | -0.13 | -0.06 | 0.55 | ||
| ATS | ATS CORP | $28.46 | 79,000 | -21.78% | 29.15 | 29.51 | 30.25 | 28.77 | 28.63 | 43.58 | 28.75 | 21.04 | 45.46 | 38.14 | -0.59 | -0.39 | -0.19 | 1.37 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.32 | 1,260,000 | -6.46% | 22.91 | 22.88 | 23.46 | 21.47 | 19.95 | 58.97 | 87.93 | 64.31 | 96.83 | 75.45 | -0.09 | -0.21 | 0.12 | 0.83 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | 211,000 | -8.66% | 44.98 | 44.78 | 45.06 | 44.72 | 45.54 | 57.80 | 83.08 | 82.71 | 84.47 | 86.36 | 0.13 | -0.07 | 0.20 | 0.37 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.23 | 949,000 | -14.66% | 55.60 | 57.44 | 59.90 | 55.24 | 57.09 | 39.27 | 31.52 | 25.01 | 43.97 | 29.43 | -1.64 | -1.41 | -0.22 | 1.13 | ||
| COCO | VITA COCO COMPANY INC | $48.24 | 788,000 | -39.01% | 50.71 | 53.46 | 54.52 | 53.08 | 45.61 | 38.74 | 19.71 | 13.53 | 16.66 | 10.65 | -1.92 | -1.08 | -0.85 | 1.09 | ||
| NOG | NORTHERN OIL & GAS INC | $28.29 | 2,601,000 | -13.82% | 29.24 | 28.59 | 26.99 | 24.65 | 25.18 | 50.49 | 35.21 | 51.86 | 12.66 | 31.54 | 0.59 | 0.76 | -0.17 | 1.21 | ||
| KMT | KENNAMETAL INC | $35.99 | 647,000 | -47.18% | 35.73 | 36.73 | 37.68 | 33.28 | 27.85 | 46.08 | 43.24 | 35.12 | 84.41 | 65.20 | -0.60 | -0.52 | -0.08 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $14.90 | 1,795,000 | -10.38% | 14.34 | 14.37 | 15.66 | 17.02 | 17.85 | 52.17 | 89.83 | 71.98 | 95.22 | 89.55 | -0.27 | -0.44 | 0.16 | 0.80 | ||
| YETI | YETI HOLDINGS INC | $36.36 | 1,180,000 | 29.53% | 36.42 | 37.02 | 42.56 | 42.97 | 38.64 | 37.79 | 51.85 | 40.13 | 94.36 | 87.30 | -1.79 | -2.10 | 0.31 | 1.61 | ||
| ADEA | ADEIA INC | $25.07 | 836,000 | -24.07% | 24.40 | 23.56 | 20.87 | 17.91 | 16.54 | 64.92 | 61.97 | 48.03 | 43.63 | 26.23 | 1.14 | 1.19 | -0.04 | 1.07 | ||
| WU | WESTERN UNION CO | $8.71 | 7,107,000 | -30.55% | 8.88 | 9.20 | 9.44 | 9.30 | 8.86 | 37.41 | 10.88 | 6.68 | 17.61 | 6.40 | -0.24 | -0.17 | -0.06 | 0.67 | ||
| UNFI | UNITED NATURAL FOODS INC | $44.84 | 521,000 | -38.56% | 43.38 | 41.50 | 39.70 | 37.23 | 33.79 | 64.31 | 69.80 | 72.11 | 72.75 | 75.99 | 1.72 | 1.34 | 0.39 | 0.98 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.10 | 718,000 | 24.44% | 46.39 | 47.07 | 48.45 | 48.73 | 46.38 | 39.66 | 24.25 | 26.05 | 22.25 | 25.46 | -0.69 | -0.63 | -0.06 | 0.77 | ||
| DBD | DIEBOLD NIXDORF INC | $77.32 | 129,000 | -42.41% | 75.99 | 74.91 | 75.16 | 70.75 | 64.57 | 54.60 | 66.29 | 54.82 | 67.30 | 55.84 | 0.23 | 0.00 | 0.23 | 1.11 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.53 | 3,246,000 | -12.91% | 11.67 | 11.79 | 12.02 | 11.99 | 12.04 | 40.24 | 23.81 | 18.35 | 25.34 | 22.11 | -0.15 | -0.13 | -0.03 | 0.99 | ||
| BBT | BEACON FINANCIAL CORP | $30.25 | 976,000 | 16.05% | 29.68 | 29.24 | 29.77 | 28.07 | 26.62 | 58.53 | 87.24 | 75.64 | 98.19 | 81.33 | 0.11 | -0.03 | 0.14 | 0.90 | ||
| NMRK | NEWMARK GROUP INC | $14.63 | 1,316,000 | -19.11% | 14.69 | 14.51 | 15.32 | 16.24 | 16.29 | 47.81 | 65.61 | 66.86 | 78.40 | 78.90 | -0.10 | -0.20 | 0.10 | 1.39 | ||
| DK | DELEK US HOLDINGS INC | $45.02 | 1,004,000 | -17.91% | 45.10 | 43.65 | 37.77 | 35.99 | 32.09 | 58.11 | 55.33 | 61.79 | 5.18 | 15.22 | 2.11 | 2.38 | -0.28 | 0.89 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $50.28 | 18,800 | -60.50% | 52.33 | 52.62 | 52.45 | 49.12 | 46.65 | 39.23 | 23.63 | 23.76 | 11.06 | 6.05 | -0.39 | 0.07 | -0.46 | 0.51 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.42 | 36,000 | -36.84% | 14.40 | 14.24 | 14.59 | 14.43 | 15.24 | 65.77 | 89.65 | 72.51 | 100.00 | 89.63 | 0.12 | -0.05 | 0.17 | 1.13 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.89 | 402,000 | -8.22% | 21.53 | 22.00 | 22.66 | 21.32 | 21.16 | 35.54 | 16.81 | 15.32 | 23.24 | 19.21 | -0.45 | -0.32 | -0.13 | 0.73 | ||
| BRZE | BRAZE INC | $23.68 | 2,887,000 | 19.25% | 21.75 | 20.45 | 19.90 | 25.19 | 26.59 | 65.99 | 92.55 | 93.08 | 99.73 | 98.84 | 1.01 | 0.42 | 0.59 | 1.89 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $209.31 | 206,000 | -25.09% | 209.62 | 197.94 | 195.26 | 193.75 | 168.33 | 56.41 | 43.31 | 53.56 | 16.34 | 32.53 | 6.07 | 5.09 | 0.97 | 0.90 | ||
| CVBF | CVB FINANCIAL CORP | $19.66 | 1,378,000 | 70.54% | 19.23 | 19.05 | 19.72 | 19.57 | 19.54 | 55.93 | 88.31 | 76.47 | 100.00 | 90.22 | -0.05 | -0.16 | 0.11 | 0.78 | ||
| ACMR | ACM RESEARCH INC | $40.54 | 777,000 | -23.75% | 41.95 | 44.31 | 53.34 | 46.31 | 39.17 | 36.10 | 25.29 | 16.66 | 53.90 | 32.73 | -3.80 | -3.57 | -0.23 | 2.10 | ||
| TNK | TEEKAY TANKERS LTD | $76.99 | 483,000 | 57.84% | 71.82 | 69.94 | 69.52 | 63.45 | 56.30 | 63.00 | 89.85 | 86.21 | 98.38 | 95.57 | 1.18 | 0.52 | 0.66 | 0.51 | ||
| BWLP | BW LPG LTD | $17.57 | 279,000 | -21.85% | 16.79 | 16.15 | 16.39 | 14.66 | 14.26 | 59.19 | 92.28 | 88.30 | 96.76 | 93.50 | 0.24 | 0.07 | 0.16 | 0.93 | ||
| BANC | BANC OF CALIFORNIA INC | $17.63 | 2,059,000 | -48.79% | 17.30 | 17.11 | 18.72 | 18.89 | 17.37 | 48.83 | 84.88 | 72.19 | 98.05 | 86.77 | -0.31 | -0.49 | 0.18 | 1.13 | ||
| MGRC | MCGRATH RENTCORP | $107.53 | 202,000 | -35.26% | 109.30 | 107.21 | 111.67 | 108.43 | 113.46 | 45.47 | 66.63 | 76.88 | 76.17 | 84.21 | -0.14 | -0.69 | 0.55 | 0.71 | ||
| VRNS | VARONIS SYSTEMS INC | $22.53 | 1,326,000 | -11.30% | 22.08 | 23.17 | 25.11 | 29.17 | 41.93 | 43.52 | 28.98 | 21.73 | 48.94 | 28.36 | -0.97 | -0.99 | 0.02 | 1.33 | ||
| ORKA | ORUKA THERAPEUTICS INC | $53.31 | 1,638,000 | 61.54% | 45.24 | 41.09 | 36.64 | 33.17 | 25.30 | 77.59 | 97.95 | 94.34 | 100.00 | 96.53 | 4.10 | 2.93 | 1.17 | 0.72 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.30 | 1,167,000 | -3.71% | 14.77 | 14.74 | 15.45 | 13.86 | 12.59 | 55.83 | 89.54 | 80.20 | 96.50 | 88.86 | -0.07 | -0.17 | 0.09 | 0.51 | ||
| HAE | HAEMONETICS CORP | $56.83 | 426,000 | 18.66% | 56.36 | 58.65 | 61.36 | 70.15 | 65.00 | 38.82 | 36.29 | 25.88 | 93.32 | 69.64 | -1.99 | -1.99 | -0.00 | 0.76 | ||
| TALO | TALOS ENERGY INC | $15.65 | 2,573,000 | -28.53% | 15.83 | 14.75 | 13.38 | 12.24 | 10.69 | 59.99 | 57.07 | 67.03 | 18.77 | 41.43 | 0.79 | 0.80 | -0.01 | 1.17 | ||
| TRN | TRINITY INDUSTRIES INC | $32.97 | 363,000 | -35.41% | 31.54 | 31.04 | 31.51 | 29.31 | 28.41 | 61.13 | 91.10 | 87.35 | 99.39 | 95.28 | 0.16 | -0.11 | 0.26 | 1.05 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.21 | 725,000 | -18.17% | 20.74 | 21.47 | 22.23 | 23.01 | 22.75 | 46.17 | 47.81 | 34.43 | 84.32 | 51.18 | -0.54 | -0.52 | -0.02 | 1.04 | ||
| MH | MCGRAW HILL INC | $13.73 | 208,000 | -69.09% | 13.55 | 13.68 | 13.74 | 14.88 | N/A | 50.58 | 62.66 | 48.29 | 94.59 | 69.56 | -0.08 | -0.11 | 0.03 | 0.75 | ||
| BCC | BOISE CASCADE CO | $73.20 | 311,000 | 1.97% | 73.62 | 72.82 | 79.67 | 77.41 | 79.83 | 43.69 | 66.83 | 76.16 | 86.02 | 94.11 | -1.27 | -1.94 | 0.67 | 1.25 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.75 | 367,000 | 15.05% | 23.87 | 24.73 | 24.88 | 24.31 | 24.90 | 34.64 | 4.81 | 4.73 | 9.81 | 8.30 | -0.42 | -0.27 | -0.15 | 0.47 | ||
| PHIN | PHINIA INC | $68.62 | 295,000 | -23.97% | 67.30 | 66.03 | 70.23 | 64.87 | 58.90 | 52.07 | 88.96 | 80.00 | 94.24 | 86.50 | -0.43 | -1.05 | 0.62 | 1.11 | ||
| DX | DYNEX CAPITAL INC | $12.87 | 3,372,000 | -29.14% | 12.54 | 12.90 | 13.61 | 13.73 | 13.19 | 45.77 | 48.82 | 35.66 | 99.71 | 88.07 | -0.29 | -0.33 | 0.04 | 0.70 | ||
| SPNT | SIRIUSPOINT LTD | $22.19 | 701,000 | 26.31% | 21.26 | 20.87 | 20.72 | 20.87 | 19.79 | 64.93 | 92.99 | 83.23 | 94.37 | 81.46 | 0.25 | 0.11 | 0.14 | 0.72 | ||
| BKE | BUCKLE INC | $50.14 | 291,000 | -15.16% | 49.97 | 50.05 | 51.04 | 53.33 | 53.47 | 46.92 | 56.78 | 43.70 | 90.35 | 78.18 | -0.47 | -0.60 | 0.13 | 1.02 | ||
| CEPU | CENTRAL PUERTO SA | $17.06 | 276,000 | -44.47% | 15.76 | 15.49 | 15.78 | 15.95 | 13.40 | 61.66 | 92.66 | 77.51 | 95.85 | 78.89 | 0.21 | 0.00 | 0.21 | 1.05 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.04 | 141,000 | -41.00% | 50.75 | 49.73 | 53.57 | 53.85 | 57.41 | 52.57 | 87.80 | 84.83 | 97.42 | 95.75 | -0.43 | -1.05 | 0.61 | 1.06 | ||
| UE | URBAN EDGE PROPERTIES | $20.37 | 626,000 | -14.71% | 20.15 | 20.39 | 20.40 | 19.76 | 19.76 | 50.22 | 18.79 | 11.19 | 21.24 | 8.86 | -0.12 | -0.07 | -0.05 | 0.85 | ||
| VCYT | VERACYTE INC | $32.25 | 601,000 | -2.44% | 32.12 | 32.46 | 35.28 | 39.26 | 34.90 | 44.69 | 59.93 | 45.80 | 94.38 | 74.20 | -1.03 | -1.17 | 0.14 | 1.90 | ||
| SLG | SL GREEN REALTY CORP | $36.06 | 1,031,000 | 14.05% | 36.89 | 37.56 | 39.73 | 43.06 | 50.61 | 41.50 | 34.56 | 30.82 | 43.47 | 35.63 | -0.97 | -0.96 | -0.01 | 1.27 | ||
| BBU | BROOKFIELD BUSINESS CORP | $34.47 | 207,000 | N/A | 31.98 | 31.70 | 33.73 | 34.11 | 31.40 | 59.54 | 63.43 | 53.82 | 91.72 | 83.48 | -0.21 | -0.66 | 0.45 | 1.14 | ||
| RHI | ROBERT HALF INC | $25.29 | 1,846,000 | -36.45% | 24.82 | 23.94 | 25.97 | 26.70 | 31.31 | 53.88 | 77.59 | 82.63 | 81.51 | 87.29 | -0.01 | -0.35 | 0.34 | 1.01 | ||
| CALY | CALLAWAY GOLF CO | $13.87 | 1,499,000 | 1.08% | 13.56 | 13.51 | 14.05 | 13.05 | 11.14 | 52.63 | 74.63 | 63.09 | 96.75 | 80.16 | -0.04 | -0.10 | 0.06 | 1.37 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.32 | 6,300 | -22.22% | 23.11 | 23.50 | 23.97 | 26.81 | 32.89 | 64.20 | 93.33 | 82.76 | 100.00 | 96.53 | 0.22 | -0.32 | 0.54 | 0.74 | ||
| AKR | ACADIA REALTY TRUST | $19.42 | 1,208,000 | 92.05% | 19.18 | 19.83 | 20.22 | 20.29 | 19.81 | 42.71 | 29.79 | 19.88 | 48.48 | 31.95 | -0.39 | -0.34 | -0.05 | 0.94 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.18 | 2,821,000 | 13.61% | 8.89 | 9.35 | 10.74 | 11.61 | 14.45 | 43.92 | 45.53 | 35.28 | 94.87 | 83.76 | -0.51 | -0.60 | 0.09 | 1.35 | ||
| NHC | NATIONAL HEALTHCARE CORP | $162.75 | 90,000 | -20.35% | 160.91 | 160.59 | 158.70 | 146.73 | 129.07 | 54.25 | 44.71 | 48.05 | 35.60 | 41.65 | 0.47 | 0.80 | -0.33 | 0.53 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $18.58 | 1,196,000 | -28.25% | 17.67 | 17.48 | 18.56 | 16.74 | 16.36 | 55.50 | 78.97 | 55.25 | 96.78 | 69.88 | -0.07 | -0.22 | 0.15 | 1.48 | ||
| EEFT | EURONET WORLDWIDE INC | $64.05 | 867,000 | 66.09% | 66.50 | 68.89 | 70.62 | 72.48 | 82.66 | 35.38 | 11.20 | 10.60 | 20.35 | 20.71 | -1.71 | -1.34 | -0.37 | 1.15 | ||
| BULL | WEBULL CORP | $4.82 | 9,979,000 | 48.21% | 4.96 | 5.17 | 5.94 | 7.34 | 10.30 | 35.19 | 24.27 | 17.11 | 56.92 | 36.11 | -0.35 | -0.35 | 0.00 | 0.65 | ||
| SAM | BOSTON BEER CO INC | $240.83 | 145,000 | 39.42% | 228.51 | 229.74 | 229.48 | 214.98 | 213.81 | 60.60 | 81.90 | 70.90 | 93.84 | 86.58 | 1.51 | 0.41 | 1.10 | 0.76 | ||
| KOD | KODIAK SCIENCES INC | $40.63 | 1,697,000 | -35.25% | 32.11 | 28.01 | 26.20 | 25.31 | 17.77 | 68.09 | 79.35 | 70.43 | 76.72 | 73.72 | 3.75 | 1.77 | 1.97 | 1.88 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.66 | 1,854,000 | -8.58% | 23.73 | 24.81 | 26.91 | 26.73 | 24.00 | 47.27 | 55.58 | 36.76 | 97.66 | 64.32 | -1.01 | -1.07 | 0.05 | 2.07 | ||
| NGVT | INGEVITY CORP | $71.09 | 216,000 | -9.62% | 69.78 | 67.59 | 69.56 | 63.18 | 57.48 | 56.08 | 86.55 | 83.52 | 89.96 | 86.76 | 0.76 | 0.15 | 0.61 | 1.24 | ||
| UPST | UPSTART HOLDINGS INC | $25.58 | 2,746,000 | -40.73% | 25.75 | 26.46 | 31.49 | 38.09 | 50.97 | 40.94 | 29.05 | 21.31 | 69.58 | 58.67 | -1.68 | -1.95 | 0.28 | 2.88 | ||
| TRMK | TRUSTMARK CORP | $42.59 | 322,000 | -37.48% | 42.02 | 41.64 | 42.65 | 41.13 | 39.80 | 54.97 | 81.20 | 76.57 | 97.46 | 92.34 | -0.05 | -0.22 | 0.17 | 0.85 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.55 | 7,116,000 | -30.00% | 8.97 | 9.71 | 11.35 | 10.31 | 8.36 | 45.31 | 52.52 | 39.98 | 99.24 | 83.62 | -0.65 | -0.73 | 0.08 | 1.35 | ||
| FRME | FIRST MERCHANTS CORP | $39.43 | 424,000 | 35.90% | 38.24 | 37.53 | 39.32 | 38.41 | 38.59 | 60.15 | 92.32 | 89.55 | 100.00 | 96.94 | -0.05 | -0.40 | 0.35 | 0.85 | ||
| ATRO | ASTRONICS CORP | $69.84 | 405,000 | -41.05% | 66.57 | 68.54 | 73.81 | 64.82 | 52.09 | 50.17 | 75.92 | 50.65 | 97.07 | 80.80 | -1.74 | -2.08 | 0.34 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.