Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX | ACCELERANT HOLDINGS | $12.76 | 0.16% | -12.24% | -20.55% | -51.85% | N/A | N/A | N/A | N/A | N/A | $31.18 | $12.46 | 59.08% | 2.45% | 0.77 | 765,000 | 0.92% |
| WRD | WERIDE INC | $10.18 | -1.83% | -4.14% | -11.94% | 10.29% | 20.62% | -38.49% | N/A | N/A | N/A | $44.00 | $6.03 | 76.86% | 68.82% | 2.35 | 2,607,000 | -29.41% |
| DGNX | DIGINEX LTD | $15.20 | 3.54% | -34.76% | -14.37% | 112.89% | 16.37% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 61.86% | 3,277.78% | 0.66 | 812,000 | -37.73% |
| NTLA | INTELLIA THERAPEUTICS INC | $26.97 | -3.61% | 12.85% | 56.26% | 113.54% | 240.53% | 30.48% | -46.30% | 14.81% | N/A | $28.24 | $5.90 | 4.50% | 357.12% | 1.99 | 5,132,000 | -31.72% |
| BWIN | BALDWIN INSURANCE GROUP INC | $23.53 | 3.20% | -13.46% | -23.31% | -42.02% | -41.66% | -55.94% | -14.19% | -9.24% | N/A | $52.42 | $22.44 | 55.11% | 4.88% | 1.40 | 1,565,000 | 49.90% |
| NATL | NCR ATLEOS CORP | $37.94 | 0.08% | 0.53% | -3.66% | 38.87% | 59.01% | 39.38% | N/A | N/A | N/A | $42.22 | $22.30 | 10.14% | 70.13% | 1.19 | 212,000 | -12.40% |
| SYNA | SYNAPTICS INC | $72.15 | -0.59% | 8.11% | -1.19% | 7.27% | 47.40% | 1.12% | -18.52% | -8.65% | -14.87% | $89.81 | $41.80 | 19.66% | 72.61% | 2.06 | 169,000 | -46.01% |
| ENVA | ENOVA INTERNATIONAL INC | $111.44 | 1.80% | 0.88% | -12.47% | -1.42% | 25.16% | 29.33% | 259.14% | 551.70% | 772.67% | $130.34 | $79.41 | 14.50% | 40.34% | 1.38 | 106,000 | -32.48% |
| ABM | ABM INDUSTRIES INC | $45.51 | -0.07% | 0.18% | -0.65% | -4.21% | 0.18% | -16.17% | 8.82% | 34.92% | 62.30% | $59.15 | $40.85 | 23.06% | 11.41% | 0.86 | 399,000 | -0.50% |
| CELC | CELCUITY INC | $65.50 | -7.20% | 41.77% | 24.79% | 383.75% | 526.79% | 306.08% | 548.51% | 1,131.20% | N/A | $83.00 | $7.58 | 21.08% | 764.69% | 0.87 | 1,796,000 | -75.52% |
| BKU | BANKUNITED INC | $36.84 | -0.22% | -7.13% | -3.61% | -2.57% | 20.23% | 4.87% | 7.37% | 48.01% | 1.63% | $44.45 | $28.21 | 17.12% | 30.59% | 1.26 | 777,000 | -13.86% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.62 | 0.00% | 0.79% | -2.81% | -0.65% | 22.90% | 25.33% | 44.32% | N/A | N/A | $8.24 | $5.15 | 7.52% | 47.96% | 0.95 | 589,000 | -6.21% |
| AUGO | AURA MINERALS INC | $33.45 | -10.94% | -14.14% | -2.71% | 34.50% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 18.50% | 50.38% | 0.53 | 1,458,000 | 109.48% |
| CAKE | CHEESECAKE FACTORY INC | $55.40 | 1.84% | 1.65% | 2.80% | -13.32% | 13.39% | 30.51% | 66.87% | 73.94% | 7.64% | $69.70 | $40.72 | 20.52% | 36.06% | 1.13 | 1,012,000 | 7.66% |
| APLE | APPLE HOSPITALITY REIT INC | $11.57 | -0.86% | -0.34% | -5.63% | -6.24% | -2.03% | -22.82% | -29.67% | 11.25% | -40.67% | $16.50 | $10.44 | 29.88% | 10.82% | 1.02 | 2,051,000 | 9.04% |
| BB | BLACKBERRY LTD | $4.64 | 1.31% | 3.80% | 5.45% | 19.59% | 50.16% | 79.84% | 5.45% | -9.02% | -34.46% | $6.24 | $2.24 | 25.64% | 107.14% | 1.55 | 8,799,000 | 29.42% |
| EXTR | EXTREME NETWORKS INC | $20.68 | 1.12% | 3.82% | -6.93% | 17.30% | 86.14% | 39.64% | 37.87% | 360.58% | 480.90% | $22.89 | $10.10 | 9.65% | 104.75% | 1.50 | 848,000 | -36.53% |
| IAC | IAC INC | $33.96 | 1.86% | 1.98% | -3.66% | -16.70% | 3.22% | -35.57% | -29.85% | -72.34% | N/A | $55.16 | $32.05 | 38.43% | 5.98% | 1.32 | 1,201,000 | 132.30% |
| BCC | BOISE CASCADE CO | $72.86 | 2.62% | -1.70% | -8.28% | -12.75% | -19.76% | -47.16% | 16.88% | 83.94% | 166.20% | $155.42 | $70.00 | 53.12% | 4.09% | 1.27 | 369,000 | 11.48% |
| GLOB | GLOBANT SA | $61.28 | 5.47% | 2.66% | 6.59% | -28.52% | -41.15% | -72.59% | -64.71% | -68.40% | 85.75% | $238.32 | $54.36 | 74.29% | 12.73% | 1.62 | 1,425,000 | -1.52% |
| DIOD | DIODES INC | $58.38 | 2.17% | 8.57% | 6.20% | 5.65% | 66.66% | -8.28% | -18.89% | -5.26% | 160.28% | $67.40 | $32.93 | 13.38% | 77.29% | 1.72 | 439,000 | 42.53% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.17 | 0.90% | -11.69% | -13.54% | -31.49% | -5.50% | -5.97% | 282.74% | 104.72% | N/A | $46.98 | $22.71 | 40.04% | 24.04% | 0.82 | 2,401,000 | -38.83% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.48 | 2.74% | 1.17% | 0.06% | -3.23% | 4.50% | 15.16% | -47.75% | N/A | N/A | $19.74 | $14.03 | 16.51% | 17.46% | 1.06 | 1,103,000 | 12.78% |
| MTRN | MATERION CORP | $130.51 | -2.82% | 2.49% | 8.68% | 37.09% | 63.55% | 24.38% | 60.00% | 135.28% | 301.82% | $134.51 | $69.10 | 2.97% | 88.87% | 1.20 | 185,000 | 56.78% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.20 | 1.12% | -0.53% | -5.66% | -12.97% | 1.50% | 0.82% | N/A | N/A | N/A | $50.50 | $38.67 | 14.46% | 11.71% | 0.60 | 62,000 | 18.10% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.10 | 1.03% | -5.65% | -14.63% | -5.34% | -3.46% | -2.91% | -9.68% | 50.29% | N/A | $64.12 | $42.07 | 26.54% | 11.96% | 1.42 | 762,000 | 5.39% |
| SGRY | SURGERY PARTNERS INC | $21.06 | 1.01% | 0.62% | -3.70% | -5.81% | 4.26% | -33.94% | -13.44% | -5.01% | 10.61% | $32.23 | $18.87 | 34.65% | 11.61% | 1.59 | 893,000 | 80.77% |
| MGNI | MAGNITE INC | $18.95 | 1.50% | 5.51% | -21.56% | -22.40% | 72.12% | 58.31% | 172.27% | 99.26% | 22.57% | $26.65 | $8.22 | 28.89% | 130.54% | 2.34 | 1,742,000 | -12.51% |
| FLO | FLOWERS FOODS INC | $12.73 | -0.16% | 0.39% | -3.05% | -16.96% | -30.09% | -43.47% | -52.87% | -47.02% | -51.21% | $23.04 | $12.42 | 44.75% | 2.50% | 0.29 | 2,418,000 | 11.94% |
| WDFC | WD 40 CO | $198.58 | 2.85% | 3.85% | -4.44% | -7.76% | -9.67% | -23.19% | 31.07% | -15.36% | 113.60% | $292.36 | $187.40 | 32.08% | 5.97% | 0.50 | 222,000 | 70.77% |
| OLN | OLIN CORP | $23.40 | 0.65% | -4.61% | 1.04% | 14.20% | 12.02% | -48.83% | -52.72% | 41.05% | 25.60% | $45.81 | $17.66 | 48.92% | 32.50% | 1.37 | 1,910,000 | 63.39% |
| WB | WEIBO CORP | $11.23 | -0.88% | -0.35% | -8.55% | 10.75% | 46.41% | 24.64% | -8.33% | -71.42% | -28.52% | $12.96 | $7.10 | 13.35% | 58.17% | 0.80 | 570,000 | -29.54% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.26 | -2.90% | -9.58% | -8.31% | 40.09% | 238.24% | 148.47% | 1,356.02% | 246.55% | 1,073.47% | $70.49 | $13.98 | 15.93% | 323.89% | 2.05 | 632,000 | -26.00% |
| CPRI | CAPRI HOLDINGS LTD | $22.44 | 4.71% | 12.09% | 11.92% | 15.61% | 64.28% | -46.62% | -48.99% | 1.40% | -43.33% | $42.21 | $11.86 | 46.83% | 89.21% | 1.57 | 3,010,000 | 93.94% |
| FRPT | FRESHPET INC | $54.55 | 5.47% | 5.76% | 6.92% | -19.92% | -25.54% | -60.14% | 0.87% | -52.91% | 425.02% | $164.07 | $46.76 | 66.75% | 16.66% | 1.24 | 1,468,000 | 75.18% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.47 | -0.48% | 9.63% | 10.91% | 16.98% | 49.36% | 28.47% | -3.94% | N/A | N/A | $10.70 | $6.05 | 2.15% | 73.06% | 0.65 | 935,000 | 26.52% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.71 | 1.49% | -0.88% | -12.48% | 58.37% | 46.41% | -23.74% | 51.49% | 13.84% | 2.35% | $20.55 | $9.27 | 23.55% | 69.47% | 1.41 | 4,985,000 | -1.60% |
| HURN | HURON CONSULTING GROUP INC | $153.57 | 1.17% | 3.28% | 7.19% | 17.93% | 11.18% | 41.98% | 113.29% | 262.11% | 149.59% | $155.00 | $102.95 | 0.92% | 49.18% | 0.68 | 121,000 | 22.22% |
| ALVO | ALVOTECH | $8.52 | -0.81% | 0.24% | 6.37% | -1.39% | 2.28% | -30.45% | 28.51% | -15.14% | N/A | $13.70 | $7.35 | 37.81% | 15.92% | 0.32 | 244,000 | -0.41% |
| RXRX | RECURSION PHARMACEUTICALS INC | $6.11 | -8.53% | 3.74% | 22.69% | -4.53% | 12.94% | -9.62% | -45.05% | N/A | N/A | $12.36 | $3.79 | 50.57% | 61.21% | 2.31 | 58,243,000 | -35.10% |
| HCM | HUTCHMED (CHINA) LTD | $15.20 | 0.66% | 0.60% | -8.76% | -14.32% | 9.43% | -27.10% | 70.21% | -49.85% | N/A | $21.50 | $11.51 | 29.30% | 32.12% | 1.13 | 21,000 | -64.41% |
| RNG | RINGCENTRAL INC | $29.24 | 5.71% | 6.48% | -9.16% | 9.23% | 32.19% | -14.25% | -12.38% | -89.98% | 61.10% | $42.19 | $20.59 | 30.69% | 42.05% | 1.77 | 1,251,000 | 55.21% |
| SAH | SONIC AUTOMOTIVE INC | $77.49 | 2.23% | 2.05% | -1.42% | 0.40% | 33.21% | 41.28% | 85.78% | 87.81% | 250.32% | $89.62 | $52.00 | 13.53% | 49.02% | 1.07 | 179,000 | 23.45% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.35 | -2.69% | 11.36% | 24.46% | 68.28% | 154.03% | 281.32% | 168.16% | -63.04% | N/A | $17.89 | $4.27 | 3.00% | 306.32% | 2.03 | 2,025,000 | -19.29% |
| WRBY | WARBY PARKER INC | $21.73 | -0.23% | -1.85% | -23.91% | -10.54% | 55.21% | 19.40% | 54.55% | N/A | N/A | $29.73 | $13.63 | 26.91% | 59.43% | 1.90 | 1,586,000 | 10.60% |
| WU | WESTERN UNION CO | $8.13 | 0.37% | -1.81% | 0.25% | 0.37% | -16.27% | -29.85% | -40.35% | -62.55% | -57.37% | $11.95 | $7.85 | 31.94% | 3.57% | 0.70 | 8,080,000 | 39.60% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.08 | -5.09% | -20.54% | 0.00% | -4.32% | 196.23% | 309.25% | 475.61% | N/A | N/A | $10.36 | $1.51 | 31.66% | 368.87% | 1.16 | 126,150,000 | -22.75% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.43 | 2.00% | 5.51% | 6.88% | 2.00% | -2.68% | 1.95% | 59.87% | 591.29% | 577.09% | $26.58 | $19.05 | 19.38% | 12.49% | 1.05 | 1,033,000 | 6.49% |
| MEOH | METHANEX CORP | $33.91 | 0.03% | -5.46% | -14.09% | 0.92% | 23.31% | -16.25% | -3.20% | 16.89% | -13.54% | $54.49 | $25.46 | 37.77% | 33.19% | 1.16 | 507,000 | 35.56% |
| ACLS | AXCELIS TECHNOLOGIES INC | $83.29 | -0.70% | 3.62% | -17.07% | 11.74% | 84.15% | -8.87% | 50.45% | 261.34% | 623.00% | $102.93 | $40.40 | 19.08% | 106.16% | 2.01 | 480,000 | 36.75% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.37 | 0.99% | 0.64% | -2.40% | 2.11% | 2.72% | -3.60% | N/A | N/A | N/A | $24.32 | $18.90 | 16.22% | 7.78% | 0.79 | 454,000 | -31.52% |
| FOLD | AMICUS THERAPEUTICS INC | $8.47 | 0.36% | 5.35% | -1.17% | 40.00% | 26.23% | -29.48% | -23.76% | -51.98% | 37.28% | $12.65 | $5.51 | 33.04% | 53.72% | 1.01 | 3,248,000 | -55.92% |
| ATS | ATS CORP | $26.92 | 1.13% | 1.36% | -3.62% | -12.80% | 14.41% | -15.37% | N/A | N/A | N/A | $33.13 | $20.90 | 18.74% | 28.80% | 1.34 | 68,000 | 77.08% |
| USAR | USA RARE EARTH INC | $26.73 | -15.38% | -28.81% | 66.23% | 95.39% | 127.68% | 147.96% | N/A | N/A | N/A | $43.98 | $5.56 | 39.22% | 380.76% | -0.06 | 19,060,000 | -43.72% |
| DAN | DANA INC | $19.85 | 2.64% | 6.95% | -1.29% | 21.70% | 75.82% | 88.69% | 53.88% | 30.59% | 18.30% | $21.40 | $7.58 | 7.24% | 161.87% | 1.63 | 1,717,000 | 1.12% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.24 | -0.10% | -4.36% | -1.27% | 4.10% | 34.40% | 13.00% | -1.27% | 48.16% | 106.13% | $32.33 | $21.36 | 6.46% | 41.57% | 1.03 | 444,000 | -0.89% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.96 | -0.88% | -7.66% | -9.93% | -10.56% | 3.16% | -21.12% | -25.04% | 7.29% | -25.09% | $25.95 | $17.20 | 30.79% | 4.42% | 0.93 | 1,085,000 | -28.34% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.59 | -2.63% | -3.52% | -1.90% | 13.92% | 51.13% | 41.85% | 51.77% | N/A | N/A | $37.89 | $21.52 | 6.06% | 65.40% | 1.28 | 151,000 | -31.36% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.63 | 17.73% | 19.93% | 19.77% | -17.22% | -22.19% | -35.93% | -36.39% | 0.87% | -55.04% | $49.77 | $20.00 | 48.50% | 28.15% | 1.02 | 16,298,000 | 460.07% |
| XRAY | DENTSPLY SIRONA INC | $12.97 | 0.31% | 4.01% | -2.04% | -17.02% | 1.17% | -46.91% | -55.37% | -71.60% | -77.54% | $24.86 | $11.69 | 47.83% | 10.95% | 0.89 | 1,749,000 | -48.24% |
| CVBF | CVB FINANCIAL CORP | $18.73 | -1.47% | -2.85% | -4.78% | -10.04% | 5.70% | -0.27% | -28.37% | 4.99% | 11.36% | $24.58 | $16.01 | 23.78% | 16.99% | 0.80 | 635,000 | 14.41% |
| LBRT | LIBERTY ENERGY INC | $15.91 | 0.32% | 29.77% | 36.45% | 41.42% | 37.87% | -9.24% | 0.57% | 104.24% | N/A | $23.58 | $9.50 | 32.53% | 67.47% | 1.30 | 8,248,000 | -39.56% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.63 | -0.28% | 2.24% | -0.28% | -6.56% | -13.06% | -15.62% | 3.88% | -8.81% | N/A | $30.12 | $23.64 | 18.23% | 4.19% | 0.54 | 456,000 | -7.69% |
| PRK | PARK NATIONAL CORP | $159.73 | 0.56% | -1.40% | -3.84% | -6.77% | 12.38% | -5.62% | 18.44% | 74.43% | 74.84% | $207.99 | $137.97 | 23.20% | 15.77% | 0.87 | 32,400 | -33.88% |
| GSHD | GOOSEHEAD INSURANCE INC | $68.25 | 4.37% | -1.03% | -14.04% | -33.00% | -30.68% | -29.20% | 106.88% | -35.14% | N/A | $130.39 | $64.41 | 47.66% | 5.97% | 1.37 | 456,000 | 3.40% |
| IDYA | IDEAYA BIOSCIENCES INC | $29.20 | -4.29% | 7.87% | 12.65% | 33.88% | 60.62% | -5.44% | 77.62% | 125.66% | N/A | $32.67 | $13.45 | 10.62% | 117.10% | 1.11 | 1,507,000 | -13.24% |
| SEZL | SEZZLE INC | $75.19 | -0.63% | -6.02% | -18.25% | -44.71% | 94.84% | 133.17% | N/A | N/A | N/A | $186.74 | $24.86 | 59.74% | 202.45% | 2.85 | 466,000 | -23.23% |
| QUBT | QUANTUM COMPUTING INC | $16.00 | -7.41% | -26.54% | -20.83% | -10.36% | 172.57% | 1,303.51% | 676.70% | 301.00% | N/A | $27.15 | $1.00 | 41.07% | 1,500.00% | 1.85 | 45,835,000 | 18.56% |
| SMPL | SIMPLY GOOD FOODS CO | $25.44 | 1.15% | 5.21% | -2.90% | -22.32% | -29.70% | -21.96% | -28.60% | 22.07% | N/A | $40.53 | $23.50 | 37.22% | 8.26% | 0.80 | 1,012,000 | 12.95% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.41 | -3.10% | -3.88% | 19.60% | 34.41% | 72.65% | 47.37% | 69.93% | 5.26% | N/A | $36.72 | $18.63 | 6.29% | 84.70% | 1.10 | 39,300 | -39.91% |
| AKR | ACADIA REALTY TRUST | $19.48 | 0.88% | 1.09% | -3.04% | 4.67% | 0.10% | -19.47% | 49.62% | 96.97% | -39.60% | $26.29 | $16.98 | 25.90% | 14.72% | 1.01 | 1,461,000 | 28.84% |
| PPTA | PERPETUA RESOURCES CORP | $23.71 | -13.05% | -12.80% | 25.72% | 38.09% | 78.27% | 128.42% | 1,270.52% | 146.47% | 977.73% | $31.65 | $7.81 | 25.09% | 203.59% | 0.98 | 4,913,000 | 32.60% |
| CURB | CURBLINE PROPERTIES CORP | $24.23 | 3.19% | 5.85% | 7.31% | 5.44% | 6.65% | 5.95% | N/A | N/A | N/A | $25.69 | $20.91 | 5.68% | 15.88% | 0.62 | 971,000 | 221.52% |
| PENN | PENN ENTERTAINMENT INC | $17.46 | 2.59% | 1.69% | -8.92% | -4.75% | 26.25% | -5.11% | -42.62% | -72.34% | 3.50% | $23.08 | $13.25 | 24.35% | 31.77% | 1.67 | 2,605,000 | -32.37% |
| KEN | KENON HOLDINGS LTD | $48.82 | -2.40% | -0.02% | 14.47% | 4.54% | 72.51% | 77.53% | 29.70% | 92.43% | 254.02% | $50.21 | $26.52 | 2.77% | 84.07% | 0.83 | 6,700 | -36.19% |
| ALRM | ALARMCOM HOLDINGS INC | $51.16 | 1.65% | 2.08% | -8.40% | -7.03% | 3.69% | -4.64% | -20.62% | -14.73% | 308.30% | $70.06 | $48.23 | 26.98% | 6.08% | 1.13 | 293,000 | 30.22% |
| SHOO | STEVEN MADDEN LTD | $34.99 | 0.09% | 0.09% | 5.52% | 34.22% | 75.04% | -25.44% | 20.91% | 52.13% | 50.04% | $46.99 | $19.05 | 25.54% | 83.67% | 1.21 | 1,626,000 | 57.56% |
| CIVI | CIVITAS RESOURCES INC | $27.42 | 0.59% | -5.15% | -15.89% | -5.19% | -3.25% | -45.49% | -60.09% | 40.33% | -96.05% | $55.35 | $22.79 | 50.46% | 20.32% | 1.28 | 1,985,000 | -20.06% |
| UE | URBAN EDGE PROPERTIES | $20.11 | 0.40% | 2.65% | -1.57% | 3.77% | 11.54% | -8.22% | 49.74% | 101.71% | -15.15% | $23.85 | $15.66 | 15.68% | 28.42% | 0.94 | 525,000 | -7.41% |
| GRND | GRINDR INC | $13.17 | 2.49% | 3.38% | -18.25% | -33.72% | -31.76% | 3.54% | 26.27% | N/A | N/A | $25.13 | $11.73 | 47.59% | 12.28% | 0.51 | 3,088,000 | 41.07% |
| AGIO | AGIOS PHARMACEUTICALS INC | $43.45 | 1.88% | 7.98% | 13.77% | 8.84% | 58.92% | -4.84% | 60.93% | 22.77% | -30.85% | $62.58 | $23.42 | 30.57% | 85.56% | 1.23 | 482,000 | -5.30% |
| GTX | GARRETT MOTION INC | $12.52 | 0.16% | -0.24% | -7.67% | 7.75% | 41.07% | 56.70% | 116.61% | 356.93% | N/A | $14.02 | $7.02 | 10.67% | 78.47% | 0.67 | 5,499,000 | 168.90% |
| VNET | VNET GROUP INC | $9.36 | -0.11% | 1.96% | -6.87% | 11.03% | 95.00% | 167.43% | 75.28% | -63.49% | -53.22% | $16.13 | $3.25 | 41.97% | 188.00% | 1.45 | 2,064,000 | -42.15% |
| VSCO | VICTORIA's SECRET & CO | $31.37 | -0.48% | 6.48% | 22.73% | 57.48% | 91.63% | 9.84% | -15.69% | N/A | N/A | $48.73 | $13.76 | 35.62% | 127.98% | 1.51 | 1,415,000 | -14.35% |
| AI | C3AI INC | $18.23 | -1.03% | -4.00% | -1.51% | -35.65% | -5.10% | -28.65% | 45.14% | N/A | N/A | $45.08 | $14.70 | 59.56% | 24.01% | 2.12 | 3,662,000 | -21.70% |
| POWI | POWER INTEGRATIONS INC | $44.70 | -1.34% | -4.96% | 3.82% | -17.72% | -3.38% | -29.10% | -31.65% | -25.41% | 93.15% | $69.53 | $34.55 | 35.72% | 29.36% | 1.57 | 1,253,000 | 2.79% |
| BITF | BITFARMS LTD | $4.49 | -9.84% | -23.77% | 46.25% | 297.35% | 437.72% | 108.84% | 372.63% | N/A | N/A | $6.60 | $0.67 | 31.97% | 567.16% | 2.81 | 113,263,000 | -3.59% |
| MH | MCGRAW HILL INC | $13.06 | 0.46% | 3.65% | -6.51% | -22.31% | N/A | N/A | N/A | N/A | N/A | $17.25 | $11.17 | 24.29% | 16.92% | 1.36 | 383,000 | -35.41% |
| ACMR | ACM RESEARCH INC | $38.93 | -2.16% | 2.15% | 6.13% | 28.06% | 111.58% | 103.29% | 518.92% | 67.35% | N/A | $45.12 | $13.87 | 13.72% | 180.68% | 2.08 | 697,000 | -32.46% |
| FA | FIRST ADVANTAGE CORP | $14.28 | 0.92% | -1.18% | -5.49% | -19.32% | 9.93% | -27.81% | -2.72% | N/A | N/A | $20.79 | $12.32 | 31.31% | 15.91% | 1.09 | 558,000 | 15.77% |
| DNLI | DENALI THERAPEUTICS INC | $16.96 | -1.68% | 11.51% | 27.33% | 22.63% | 28.97% | -35.71% | -40.11% | -57.24% | N/A | $33.33 | $10.57 | 49.11% | 60.45% | 1.57 | 1,208,000 | -22.37% |
| HG | HAMILTON INSURANCE GROUP LTD | $24.47 | 2.56% | -0.61% | 0.33% | 16.36% | 36.70% | 33.13% | N/A | N/A | N/A | $25.37 | $16.80 | 3.55% | 45.65% | 0.55 | 238,000 | 53.55% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.80 | -0.32% | 6.35% | 9.32% | 75.73% | 83.98% | 53.59% | 23.39% | 34.89% | 50.43% | $28.69 | $12.91 | 3.11% | 115.34% | 1.10 | 2,035,000 | 3.56% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.28 | -0.55% | 2.64% | 8.14% | 2.61% | -8.87% | -25.00% | -19.02% | -2.24% | 116.94% | $46.07 | $28.02 | 29.93% | 15.20% | 0.79 | 1,110,000 | 114.70% |
| BANC | BANC OF CALIFORNIA INC | $16.78 | 0.60% | -4.06% | 1.70% | 11.87% | 30.18% | 13.38% | 7.50% | 46.94% | 38.22% | $18.24 | $11.52 | 8.00% | 45.66% | 1.13 | 4,250,000 | 18.32% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.78 | 2.50% | 2.10% | -6.34% | -15.73% | -0.92% | -37.76% | 57.48% | N/A | N/A | $42.29 | $19.94 | 43.77% | 19.26% | 1.41 | 905,000 | 44.34% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.64 | -1.15% | 1.03% | 18.79% | 43.93% | 52.55% | 148.38% | 18.08% | -10.61% | N/A | $21.84 | $8.11 | 5.49% | 154.50% | 1.24 | 870,000 | -48.52% |
| GEO | GEO GROUP INC | $17.47 | 2.76% | 0.11% | -18.52% | -27.54% | -37.94% | 15.31% | 103.85% | 92.83% | -17.33% | $36.46 | $13.59 | 52.08% | 28.55% | 0.83 | 2,201,000 | 59.38% |
| XMTR | XOMETRY INC | $48.55 | 0.48% | 0.64% | -11.78% | 39.51% | 118.89% | 130.75% | -12.95% | N/A | N/A | $58.03 | $18.59 | 16.34% | 161.16% | 1.67 | 482,000 | 46.50% |
| CLVT | CLARIVATE PLC | $3.66 | 0.83% | 1.67% | -9.85% | -13.27% | 14.02% | -44.88% | -60.17% | -87.81% | N/A | $6.72 | $3.04 | 45.54% | 20.39% | 1.30 | 3,295,000 | 19.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.