Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX | ACCELERANT HOLDINGS | $12.76 | 765,000 | 0.92% | 13.78 | 14.26 | 19.43 | N/A | N/A | 32.70 | 9.82 | 13.04 | 21.22 | 30.34 | -1.62 | -1.78 | 0.16 | 0.77 | ||
| WRD | WERIDE INC | $10.18 | 2,607,000 | -29.41% | 10.82 | 10.79 | 10.18 | 9.48 | 11.66 | 46.75 | 15.16 | 22.07 | 4.74 | 9.04 | 0.05 | 0.20 | -0.16 | 2.35 | ||
| DGNX | DIGINEX LTD | $15.20 | 812,000 | -37.73% | 21.81 | 19.07 | 12.92 | 9.74 | N/A | 45.87 | 4.99 | 8.99 | 0.90 | 0.30 | 1.32 | 2.67 | -1.36 | 0.66 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $26.97 | 5,132,000 | -31.72% | 25.27 | 21.88 | 15.95 | 13.22 | 11.22 | 72.36 | 87.59 | 85.53 | 18.14 | 22.21 | 3.18 | 2.91 | 0.27 | 1.99 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $23.53 | 1,565,000 | 49.90% | 26.05 | 27.16 | 30.03 | 34.63 | 37.73 | 28.88 | 6.15 | 2.79 | 8.19 | 5.84 | -1.87 | -1.46 | -0.42 | 1.40 | ||
| NATL | NCR ATLEOS CORP | $37.94 | 212,000 | -12.40% | 38.08 | 38.70 | 38.95 | 33.92 | 31.14 | 46.09 | 36.56 | 33.44 | 27.69 | 17.10 | -0.27 | -0.03 | -0.24 | 1.19 | ||
| SYNA | SYNAPTICS INC | $72.15 | 169,000 | -46.01% | 68.39 | 68.51 | 69.39 | 67.08 | 66.45 | 57.66 | 92.19 | 90.83 | 96.59 | 97.61 | 0.29 | -0.27 | 0.57 | 2.06 | ||
| ENVA | ENOVA INTERNATIONAL INC | $111.44 | 106,000 | -32.48% | 108.52 | 112.49 | 115.22 | 110.23 | 104.78 | 47.81 | 50.68 | 38.48 | 89.65 | 73.70 | -2.22 | -2.18 | -0.04 | 1.38 | ||
| ABM | ABM INDUSTRIES INC | $45.51 | 399,000 | -0.50% | 45.17 | 45.56 | 46.72 | 47.09 | 48.75 | 47.92 | 35.61 | 28.10 | 64.34 | 50.00 | -0.35 | -0.40 | 0.06 | 0.86 | ||
| CELC | CELCUITY INC | $65.50 | 1,796,000 | -75.52% | 52.93 | 51.47 | 52.53 | 35.88 | 23.37 | 65.58 | 64.68 | 73.52 | 88.93 | 94.31 | 2.36 | 0.49 | 1.87 | 0.87 | ||
| BKU | BANKUNITED INC | $36.84 | 777,000 | -13.86% | 38.03 | 38.24 | 38.36 | 37.21 | 36.52 | 43.54 | 28.95 | 24.78 | 25.51 | 20.37 | -0.38 | -0.09 | -0.29 | 1.26 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.62 | 589,000 | -6.21% | 7.78 | 7.84 | 7.75 | 7.48 | 6.95 | 43.12 | 12.57 | 17.23 | 14.67 | 17.91 | -0.02 | 0.02 | -0.05 | 0.95 | ||
| AUGO | AURA MINERALS INC | $33.45 | 1,458,000 | 109.48% | 37.61 | 36.77 | 32.77 | N/A | N/A | 42.73 | 24.61 | 46.43 | 5.80 | 37.20 | 1.25 | 1.76 | -0.51 | 0.53 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.40 | 1,012,000 | 7.66% | 53.98 | 54.38 | 57.63 | 59.64 | 55.26 | 50.90 | 70.64 | 63.98 | 94.59 | 92.80 | -0.77 | -1.12 | 0.35 | 1.13 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.57 | 2,051,000 | 9.04% | 11.52 | 11.75 | 12.27 | 12.10 | 12.77 | 39.30 | 51.87 | 50.15 | 87.72 | 82.04 | -0.21 | -0.23 | 0.01 | 1.02 | ||
| BB | BLACKBERRY LTD | $4.64 | 8,799,000 | 29.42% | 4.59 | 4.66 | 4.18 | 4.13 | 4.13 | 56.19 | 37.83 | 31.38 | 15.88 | 8.99 | 0.09 | 0.13 | -0.04 | 1.55 | ||
| EXTR | EXTREME NETWORKS INC | $20.68 | 848,000 | -36.53% | 20.34 | 20.45 | 21.04 | 19.30 | 17.06 | 50.30 | 58.21 | 59.12 | 76.51 | 78.55 | -0.19 | -0.22 | 0.03 | 1.50 | ||
| IAC | IAC INC | $33.96 | 1,201,000 | 132.30% | 33.12 | 33.77 | 35.15 | 36.61 | 38.78 | 48.13 | 40.48 | 31.49 | 85.68 | 73.04 | -0.67 | -0.75 | 0.09 | 1.32 | ||
| BCC | BOISE CASCADE CO | $72.86 | 369,000 | 11.48% | 72.70 | 74.76 | 81.27 | 84.20 | 94.44 | 39.84 | 17.44 | 12.39 | 47.72 | 31.42 | -2.79 | -2.79 | 0.01 | 1.27 | ||
| GLOB | GLOBANT SA | $61.28 | 1,425,000 | -1.52% | 58.65 | 58.58 | 61.91 | 75.83 | 113.82 | 54.38 | 51.34 | 34.89 | 77.29 | 56.28 | -0.86 | -1.38 | 0.52 | 1.62 | ||
| DIOD | DIODES INC | $58.38 | 439,000 | 42.53% | 54.01 | 53.40 | 53.79 | 52.82 | 50.67 | 62.47 | 92.02 | 91.29 | 94.21 | 94.21 | 0.76 | 0.10 | 0.65 | 1.72 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $28.17 | 2,401,000 | -38.83% | 33.12 | 35.02 | 33.58 | 34.55 | 34.83 | 35.53 | 2.12 | 4.41 | 0.88 | 0.86 | -1.40 | -0.16 | -1.24 | 0.82 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.48 | 1,103,000 | 12.78% | 15.54 | 15.67 | 16.93 | 17.15 | 16.88 | 54.61 | 71.11 | 68.27 | 91.73 | 90.18 | -0.25 | -0.45 | 0.20 | 1.06 | ||
| MTRN | MATERION CORP | $130.51 | 185,000 | 56.78% | 127.32 | 124.49 | 117.59 | 102.77 | 95.32 | 61.93 | 84.05 | 81.31 | 70.17 | 67.83 | 4.02 | 3.66 | 0.36 | 1.20 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.20 | 62,000 | 18.10% | 43.22 | 44.16 | 45.45 | 46.51 | 44.68 | 35.01 | 8.13 | 7.29 | 27.68 | 20.56 | -0.77 | -0.72 | -0.05 | 0.60 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $47.10 | 762,000 | 5.39% | 47.58 | 50.31 | 48.54 | 50.62 | 53.23 | 44.34 | 23.80 | 16.26 | 26.67 | 18.38 | -0.86 | -0.30 | -0.57 | 1.42 | ||
| SGRY | SURGERY PARTNERS INC | $21.06 | 893,000 | 80.77% | 20.61 | 20.96 | 21.86 | 22.05 | 22.58 | 48.95 | 55.29 | 54.36 | 86.31 | 87.68 | -0.29 | -0.38 | 0.09 | 1.59 | ||
| MGNI | MAGNITE INC | $18.95 | 1,742,000 | -12.51% | 18.31 | 19.69 | 22.38 | 21.82 | 18.24 | 40.73 | 36.52 | 29.97 | 83.58 | 69.58 | -1.27 | -1.33 | 0.06 | 2.34 | ||
| FLO | FLOWERS FOODS INC | $12.73 | 2,418,000 | 11.94% | 12.63 | 12.77 | 13.97 | 15.03 | 16.78 | 38.57 | 35.74 | 30.82 | 97.47 | 92.39 | -0.34 | -0.43 | 0.09 | 0.29 | ||
| WDFC | WD 40 CO | $198.58 | 222,000 | 70.77% | 192.71 | 194.58 | 207.35 | 217.94 | 226.47 | 50.24 | 68.02 | 44.73 | 95.02 | 74.11 | -3.88 | -4.97 | 1.09 | 0.50 | ||
| OLN | OLIN CORP | $23.40 | 1,910,000 | 63.39% | 23.94 | 24.31 | 23.81 | 22.12 | 23.65 | 46.09 | 27.15 | 32.78 | 26.53 | 31.31 | -0.12 | 0.11 | -0.22 | 1.37 | ||
| WB | WEIBO CORP | $11.23 | 570,000 | -29.54% | 11.56 | 12.04 | 11.83 | 10.79 | 10.12 | 39.88 | 15.60 | 15.60 | 6.04 | 4.63 | -0.20 | -0.04 | -0.16 | 0.80 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $59.26 | 632,000 | -26.00% | 61.39 | 60.28 | 56.22 | 47.76 | 35.52 | 49.88 | 30.67 | 40.49 | 22.83 | 39.61 | 1.47 | 1.83 | -0.36 | 2.05 | ||
| CPRI | CAPRI HOLDINGS LTD | $22.44 | 3,010,000 | 93.94% | 20.73 | 20.60 | 20.85 | 19.60 | 19.63 | 61.97 | 86.81 | 78.04 | 94.84 | 84.81 | 0.19 | 0.02 | 0.18 | 1.57 | ||
| FRPT | FRESHPET INC | $54.55 | 1,468,000 | 75.18% | 51.06 | 51.67 | 54.64 | 63.20 | 83.91 | 55.05 | 67.36 | 61.60 | 77.71 | 77.85 | -0.64 | -1.20 | 0.56 | 1.24 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.47 | 935,000 | 26.52% | 9.82 | 9.75 | 9.09 | 8.88 | 8.46 | 63.25 | 92.38 | 86.63 | 70.03 | 63.89 | 0.30 | 0.24 | 0.06 | 0.65 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.71 | 4,985,000 | -1.60% | 15.24 | 16.13 | 15.87 | 13.20 | 13.08 | 47.79 | 40.13 | 31.50 | 68.40 | 54.45 | -0.36 | -0.23 | -0.13 | 1.41 | ||
| HURN | HURON CONSULTING GROUP INC | $153.57 | 121,000 | 22.22% | 149.27 | 148.10 | 142.32 | 138.61 | 138.61 | 63.51 | 73.44 | 58.31 | 42.62 | 31.87 | 2.45 | 2.39 | 0.06 | 0.68 | ||
| ALVO | ALVOTECH | $8.52 | 244,000 | -0.41% | 8.53 | 8.44 | 8.31 | 8.82 | 9.85 | 51.90 | 59.53 | 68.32 | 59.76 | 70.02 | 0.10 | 0.07 | 0.03 | 0.32 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $6.11 | 58,243,000 | -35.10% | 6.05 | 5.57 | 5.18 | 5.28 | 5.79 | 55.56 | 59.06 | 66.06 | 34.71 | 49.07 | 0.35 | 0.27 | 0.08 | 2.31 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.20 | 21,000 | -64.41% | 15.42 | 15.67 | 15.94 | 16.15 | 15.33 | 41.80 | 16.10 | 19.08 | 20.88 | 25.44 | -0.29 | -0.22 | -0.07 | 1.13 | ||
| RNG | RINGCENTRAL INC | $29.24 | 1,251,000 | 55.21% | 27.28 | 28.15 | 29.68 | 28.43 | 28.56 | 54.44 | 51.38 | 27.55 | 86.11 | 61.73 | -0.65 | -0.76 | 0.11 | 1.77 | ||
| SAH | SONIC AUTOMOTIVE INC | $77.49 | 179,000 | 23.45% | 74.10 | 74.88 | 78.44 | 78.21 | 71.85 | 54.90 | 76.43 | 66.82 | 95.14 | 89.97 | -0.79 | -1.31 | 0.52 | 1.07 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.35 | 2,025,000 | -19.29% | 16.33 | 15.15 | 13.83 | 12.36 | 10.17 | 65.91 | 83.03 | 84.46 | 52.59 | 66.28 | 1.06 | 0.84 | 0.22 | 2.03 | ||
| WRBY | WARBY PARKER INC | $21.73 | 1,586,000 | 10.60% | 22.40 | 24.62 | 25.88 | 24.26 | 22.62 | 24.48 | 6.47 | 6.16 | 9.78 | 6.48 | -1.36 | -1.01 | -0.35 | 1.90 | ||
| WU | WESTERN UNION CO | $8.13 | 8,080,000 | 39.60% | 8.13 | 8.08 | 8.31 | 8.43 | 9.36 | 48.53 | 64.54 | 63.77 | 73.48 | 72.51 | -0.03 | -0.06 | 0.02 | 0.70 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.08 | 126,150,000 | -22.75% | 7.79 | 7.45 | 6.32 | 6.16 | 5.15 | 48.90 | 26.17 | 38.50 | 0.69 | 10.16 | 0.37 | 0.47 | -0.10 | 1.16 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.43 | 1,033,000 | 6.49% | 20.71 | 20.44 | 20.28 | 21.27 | 22.10 | 60.13 | 63.08 | 54.11 | 66.53 | 59.25 | 0.21 | 0.13 | 0.08 | 1.05 | ||
| MEOH | METHANEX CORP | $33.91 | 507,000 | 35.56% | 35.87 | 37.58 | 37.05 | 35.49 | 37.37 | 31.97 | 3.51 | 3.35 | 0.09 | 0.41 | -0.98 | -0.35 | -0.63 | 1.16 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.29 | 480,000 | 36.75% | 82.75 | 88.10 | 85.90 | 78.15 | 68.46 | 43.82 | 22.16 | 22.25 | 37.59 | 33.03 | -1.49 | -0.73 | -0.76 | 2.01 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.37 | 454,000 | -31.52% | 20.31 | 20.54 | 21.74 | 21.20 | 21.48 | 43.05 | 28.63 | 19.23 | 46.39 | 25.01 | -0.37 | -0.38 | 0.01 | 0.79 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.47 | 3,248,000 | -55.92% | 8.25 | 8.18 | 7.93 | 7.03 | 7.62 | 58.70 | 69.55 | 60.38 | 76.33 | 63.35 | 0.12 | 0.12 | -0.00 | 1.01 | ||
| ATS | ATS CORP | $26.92 | 68,000 | 77.08% | 26.32 | 26.38 | 27.08 | 28.83 | 27.91 | 51.86 | 63.39 | 56.10 | 88.07 | 85.77 | -0.24 | -0.34 | 0.10 | 1.34 | ||
| USAR | USA RARE EARTH INC | $26.73 | 19,060,000 | -43.72% | 31.52 | 26.19 | 19.70 | 16.01 | 13.50 | 52.56 | 42.40 | 46.07 | 6.18 | 8.96 | 3.64 | 3.97 | -0.34 | -0.06 | ||
| DAN | DANA INC | $19.85 | 1,717,000 | 1.12% | 18.80 | 19.27 | 19.72 | 18.32 | 16.26 | 57.15 | 64.80 | 55.64 | 87.58 | 77.92 | -0.18 | -0.23 | 0.06 | 1.63 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.24 | 444,000 | -0.89% | 30.42 | 30.59 | 30.51 | 29.00 | 27.50 | 48.36 | 35.64 | 26.16 | 30.05 | 20.64 | -0.13 | 0.01 | -0.14 | 1.03 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.96 | 1,085,000 | -28.34% | 18.65 | 19.04 | 19.83 | 19.54 | 20.04 | 34.45 | 35.09 | 31.77 | 34.91 | 37.41 | -0.46 | -0.35 | -0.11 | 0.93 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.59 | 151,000 | -31.36% | 35.90 | 34.86 | 34.18 | 32.12 | 28.97 | 53.12 | 63.05 | 70.03 | 44.06 | 57.54 | 0.65 | 0.56 | 0.08 | 1.28 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.63 | 16,298,000 | 460.07% | 21.50 | 21.95 | 23.26 | 26.88 | 33.05 | 63.21 | 49.36 | 34.34 | 70.60 | 54.92 | -0.30 | -0.67 | 0.37 | 1.02 | ||
| XRAY | DENTSPLY SIRONA INC | $12.97 | 1,749,000 | -48.24% | 12.49 | 12.60 | 13.37 | 14.50 | 15.44 | 51.48 | 68.30 | 62.64 | 92.55 | 89.44 | -0.20 | -0.31 | 0.11 | 0.89 | ||
| CVBF | CVB FINANCIAL CORP | $18.73 | 635,000 | 14.41% | 18.69 | 18.89 | 19.50 | 19.52 | 19.42 | 46.06 | 53.44 | 44.22 | 79.25 | 70.61 | -0.24 | -0.27 | 0.02 | 0.80 | ||
| LBRT | LIBERTY ENERGY INC | $15.91 | 8,248,000 | -39.56% | 13.35 | 13.02 | 11.81 | 11.98 | 13.72 | 76.33 | 83.87 | 63.29 | 100.00 | 69.15 | 0.81 | 0.49 | 0.33 | 1.30 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.63 | 456,000 | -7.69% | 24.22 | 24.27 | 25.06 | 25.92 | 26.86 | 51.54 | 86.74 | 78.44 | 97.98 | 97.91 | -0.19 | -0.31 | 0.12 | 0.54 | ||
| PRK | PARK NATIONAL CORP | $159.73 | 32,400 | -33.88% | 157.61 | 160.25 | 165.84 | 165.90 | 163.11 | 47.50 | 52.51 | 36.99 | 86.01 | 68.08 | -2.53 | -2.61 | 0.08 | 0.87 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $68.25 | 456,000 | 3.40% | 67.55 | 70.02 | 78.24 | 88.73 | 99.30 | 41.01 | 24.37 | 15.96 | 92.20 | 81.00 | -3.52 | -3.76 | 0.24 | 1.37 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $29.20 | 1,507,000 | -13.24% | 27.88 | 27.40 | 25.91 | 24.18 | 22.03 | 62.15 | 71.85 | 67.48 | 84.00 | 84.85 | 0.94 | 0.72 | 0.22 | 1.11 | ||
| SEZL | SEZZLE INC | $75.19 | 466,000 | -23.23% | 77.52 | 80.38 | 86.37 | 114.56 | 82.61 | 36.03 | 15.90 | 17.17 | 26.37 | 25.35 | -4.28 | -4.26 | -0.02 | 2.85 | ||
| QUBT | QUANTUM COMPUTING INC | $16.00 | 45,835,000 | 18.56% | 19.60 | 20.16 | 17.87 | 17.42 | 12.97 | 39.75 | 4.12 | 9.69 | 0.00 | 3.10 | -0.06 | 0.63 | -0.69 | 1.85 | ||
| SMPL | SIMPLY GOOD FOODS CO | $25.44 | 1,012,000 | 12.95% | 24.46 | 24.53 | 26.68 | 29.49 | 32.72 | 51.49 | 86.53 | 68.51 | 100.00 | 96.36 | -0.55 | -0.83 | 0.27 | 0.80 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.41 | 39,300 | -39.91% | 34.83 | 33.62 | 29.68 | 27.54 | 25.22 | 60.02 | 59.44 | 65.57 | 7.26 | 16.55 | 1.67 | 1.77 | -0.10 | 1.10 | ||
| AKR | ACADIA REALTY TRUST | $19.48 | 1,461,000 | 28.84% | 19.36 | 19.71 | 19.73 | 19.30 | 20.31 | 46.24 | 31.10 | 29.31 | 45.42 | 40.10 | -0.14 | -0.10 | -0.05 | 1.01 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.71 | 4,913,000 | 32.60% | 26.04 | 23.55 | 20.11 | 17.55 | 14.60 | 52.55 | 46.45 | 55.29 | 9.84 | 39.22 | 2.00 | 2.02 | -0.02 | 0.98 | ||
| CURB | CURBLINE PROPERTIES CORP | $24.23 | 971,000 | 221.52% | 23.01 | 22.84 | 22.64 | 22.67 | 23.18 | 68.54 | 75.50 | 58.40 | 86.31 | 67.67 | 0.26 | 0.13 | 0.13 | 0.62 | ||
| PENN | PENN ENTERTAINMENT INC | $17.46 | 2,605,000 | -32.37% | 16.87 | 18.02 | 18.78 | 18.10 | 17.95 | 44.77 | 21.76 | 17.31 | 63.57 | 48.07 | -0.62 | -0.56 | -0.06 | 1.67 | ||
| KEN | KENON HOLDINGS LTD | $48.82 | 6,700 | -36.19% | 48.78 | 46.56 | 45.42 | 43.74 | 37.82 | 59.81 | 85.41 | 85.67 | 50.08 | 54.88 | 1.31 | 1.05 | 0.26 | 0.83 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.16 | 293,000 | 30.22% | 50.65 | 51.41 | 54.55 | 55.45 | 56.59 | 44.45 | 38.73 | 37.89 | 77.96 | 75.13 | -1.18 | -1.25 | 0.07 | 1.13 | ||
| SHOO | STEVEN MADDEN LTD | $34.99 | 1,626,000 | 57.56% | 34.50 | 34.08 | 31.36 | 28.18 | 29.16 | 62.08 | 73.20 | 74.26 | 55.57 | 56.80 | 1.01 | 1.08 | -0.07 | 1.21 | ||
| CIVI | CIVITAS RESOURCES INC | $27.42 | 1,985,000 | -20.06% | 29.54 | 31.58 | 32.83 | 31.42 | 34.60 | 34.63 | 3.35 | 3.29 | 1.22 | 0.41 | -1.49 | -0.87 | -0.62 | 1.28 | ||
| UE | URBAN EDGE PROPERTIES | $20.11 | 525,000 | -7.41% | 19.67 | 19.87 | 20.24 | 19.63 | 19.42 | 52.77 | 66.37 | 56.23 | 94.73 | 84.40 | -0.12 | -0.17 | 0.05 | 0.94 | ||
| GRND | GRINDR INC | $13.17 | 3,088,000 | 41.07% | 12.79 | 13.88 | 15.04 | 18.04 | 18.59 | 39.16 | 35.91 | 29.96 | 98.56 | 84.91 | -0.79 | -0.80 | 0.01 | 0.51 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $43.45 | 482,000 | -5.30% | 41.81 | 40.63 | 38.63 | 37.39 | 34.33 | 67.40 | 81.04 | 74.60 | 66.85 | 52.88 | 1.21 | 1.04 | 0.16 | 1.23 | ||
| GTX | GARRETT MOTION INC | $12.52 | 5,499,000 | 168.90% | 12.75 | 13.15 | 13.15 | 12.20 | 10.88 | 38.53 | 17.07 | 21.71 | 16.67 | 23.51 | -0.18 | -0.09 | -0.09 | 0.67 | ||
| VNET | VNET GROUP INC | $9.36 | 2,064,000 | -42.15% | 9.27 | 9.94 | 9.05 | 8.08 | 8.01 | 48.93 | 23.13 | 21.70 | 27.83 | 25.39 | -0.05 | 0.11 | -0.15 | 1.45 | ||
| VSCO | VICTORIA's SECRET & CO | $31.37 | 1,415,000 | -14.35% | 30.03 | 28.84 | 26.06 | 23.01 | 24.10 | 67.67 | 86.79 | 84.30 | 74.68 | 64.64 | 1.42 | 1.33 | 0.09 | 1.51 | ||
| AI | C3AI INC | $18.23 | 3,662,000 | -21.70% | 18.60 | 18.35 | 17.60 | 21.36 | 23.51 | 49.29 | 31.38 | 36.13 | 15.63 | 17.83 | 0.11 | 0.15 | -0.05 | 2.12 | ||
| POWI | POWER INTEGRATIONS INC | $44.70 | 1,253,000 | 2.79% | 43.21 | 41.26 | 43.69 | 48.67 | 52.13 | 54.35 | 66.89 | 72.63 | 75.97 | 81.83 | 0.62 | -0.30 | 0.92 | 1.57 | ||
| BITF | BITFARMS LTD | $4.49 | 113,263,000 | -3.59% | 4.99 | 3.96 | 2.63 | 1.83 | 1.50 | 57.67 | 53.46 | 62.91 | 0.21 | 14.72 | 0.77 | 0.75 | 0.02 | 2.81 | ||
| MH | MCGRAW HILL INC | $13.06 | 383,000 | -35.41% | 12.54 | 12.59 | 13.72 | N/A | N/A | 50.46 | 82.01 | 65.81 | 98.76 | 96.20 | -0.31 | -0.46 | 0.15 | 1.36 | ||
| ACMR | ACM RESEARCH INC | $38.93 | 697,000 | -32.46% | 39.22 | 39.76 | 33.33 | 30.25 | 26.26 | 53.96 | 29.01 | 30.33 | 14.13 | 16.11 | 1.43 | 2.00 | -0.57 | 2.08 | ||
| FA | FIRST ADVANTAGE CORP | $14.28 | 558,000 | 15.77% | 14.32 | 14.81 | 15.59 | 16.48 | 16.36 | 39.55 | 17.05 | 14.66 | 17.56 | 12.07 | -0.43 | -0.40 | -0.03 | 1.09 | ||
| DNLI | DENALI THERAPEUTICS INC | $16.96 | 1,208,000 | -22.37% | 16.13 | 15.34 | 14.88 | 14.57 | 15.79 | 64.82 | 81.70 | 82.74 | 88.86 | 90.24 | 0.65 | 0.44 | 0.22 | 1.57 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.47 | 238,000 | 53.55% | 24.16 | 24.37 | 24.11 | 22.73 | 21.13 | 53.47 | 35.79 | 25.90 | 32.86 | 21.31 | 0.01 | 0.09 | -0.08 | 0.55 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $27.80 | 2,035,000 | 3.56% | 26.71 | 25.73 | 22.64 | 19.08 | 19.11 | 66.41 | 86.40 | 88.42 | 92.66 | 92.08 | 1.37 | 1.32 | 0.05 | 1.10 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.28 | 1,110,000 | 114.70% | 31.47 | 30.80 | 31.11 | 31.60 | 34.25 | 63.52 | 89.08 | 89.69 | 95.36 | 97.61 | 0.36 | 0.09 | 0.27 | 0.79 | ||
| BANC | BANC OF CALIFORNIA INC | $16.78 | 4,250,000 | 18.32% | 16.82 | 16.87 | 16.59 | 15.47 | 14.97 | 50.58 | 40.32 | 28.86 | 28.57 | 18.77 | 0.00 | 0.11 | -0.11 | 1.13 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $23.78 | 905,000 | 44.34% | 23.21 | 23.94 | 24.35 | 25.97 | 27.81 | 48.40 | 38.07 | 20.67 | 59.49 | 28.84 | -0.52 | -0.47 | -0.05 | 1.41 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.64 | 870,000 | -48.52% | 20.81 | 19.92 | 17.87 | 16.08 | 15.09 | 58.67 | 63.11 | 72.44 | 2.50 | 7.81 | 0.95 | 1.01 | -0.07 | 1.24 | ||
| GEO | GEO GROUP INC | $17.47 | 2,201,000 | 59.38% | 17.48 | 18.99 | 20.37 | 22.67 | 25.61 | 34.18 | 11.43 | 7.87 | 28.14 | 14.13 | -1.16 | -1.03 | -0.13 | 0.83 | ||
| XMTR | XOMETRY INC | $48.55 | 482,000 | 46.50% | 49.04 | 51.30 | 50.22 | 42.26 | 35.94 | 45.19 | 33.37 | 26.30 | 20.44 | 11.15 | -0.70 | -0.04 | -0.66 | 1.67 | ||
| CLVT | CLARIVATE PLC | $3.66 | 3,295,000 | 19.13% | 3.62 | 3.70 | 4.05 | 4.14 | 4.26 | 41.84 | 36.48 | 29.42 | 59.54 | 43.48 | -0.12 | -0.13 | 0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.