Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.88 | 2.14% | 6.74% | -12.29% | -3.24% | 14.08% | 26.67% | 2.55% | 48.44% | 56.64% | $44.27 | $28.67 | 16.69% | 28.64% | 0.27 | 107,000 | -17.69% |
| VNET | VNET GROUP INC | $9.97 | -3.21% | -7.21% | -2.82% | 18.40% | 53.17% | 151.30% | 71.71% | -58.67% | -51.31% | $16.13 | $3.37 | 38.19% | 196.29% | 1.48 | 4,450,000 | 13.35% |
| APLE | APPLE HOSPITALITY REIT INC | $11.25 | 3.73% | 4.29% | 0.17% | -0.77% | 2.73% | -25.24% | -27.96% | -3.23% | -43.02% | $16.50 | $10.44 | 31.82% | 7.76% | 1.01 | 3,211,000 | -1.44% |
| CMPO | COMPOSECURE INC | $21.19 | -2.31% | 4.23% | 2.48% | 43.75% | 82.54% | 32.44% | 305.48% | 107.10% | N/A | $26.78 | $9.24 | 20.87% | 129.23% | 0.72 | 970,000 | -46.32% |
| TNET | TRINET GROUP INC | $55.22 | 1.01% | -7.03% | -13.77% | -12.57% | -31.10% | -40.02% | -16.80% | -27.01% | 178.20% | $98.51 | $54.61 | 43.94% | 1.12% | 0.92 | 558,000 | -19.36% |
| SYNA | SYNAPTICS INC | $68.61 | -3.69% | -6.85% | 0.65% | 10.69% | 13.48% | -11.47% | -28.13% | -17.17% | -28.92% | $89.81 | $41.80 | 23.61% | 64.14% | 2.08 | 413,000 | 34.97% |
| ARX | ACCELERANT HOLDINGS | $12.05 | 4.90% | 8.78% | -12.04% | -53.60% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 61.35% | 7.59% | 0.66 | 742,000 | -59.91% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.27 | -2.63% | -16.52% | -4.26% | 11.00% | 48.74% | 26.43% | 32.55% | 84.45% | 151.89% | $57.65 | $29.16 | 18.01% | 62.09% | 0.64 | 1,442,000 | -63.94% |
| KAR | OPENLANE INC | $24.94 | 0.64% | -5.00% | -8.13% | -10.36% | 30.93% | 28.32% | 89.01% | 39.29% | -31.61% | $30.93 | $17.08 | 19.37% | 46.02% | 1.10 | 1,618,000 | -44.44% |
| HWKN | HAWKINS INC | $126.75 | 0.92% | -9.83% | -27.38% | -26.37% | 7.18% | 5.49% | 205.64% | 399.75% | 526.40% | $186.15 | $98.30 | 31.91% | 28.94% | 0.86 | 167,000 | 19.29% |
| TDC | TERADATA CORP | $28.30 | -2.47% | 32.37% | 27.01% | 32.69% | 23.55% | -5.83% | -8.12% | 34.96% | -0.25% | $33.20 | $18.43 | 14.76% | 53.55% | 1.16 | 4,372,000 | -35.69% |
| RHI | ROBERT HALF INC | $26.01 | 1.42% | 0.73% | -20.45% | -23.31% | -39.20% | -65.20% | -65.00% | -57.53% | -49.85% | $78.41 | $25.22 | 66.83% | 3.13% | 1.04 | 4,057,000 | 76.39% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.56 | 1.15% | 2.01% | -2.55% | 12.69% | 27.89% | 5.75% | -1.43% | 27.89% | 99.68% | $32.33 | $21.36 | 5.47% | 43.07% | 1.03 | 721,000 | 10.24% |
| WDFC | WD 40 CO | $194.23 | 2.09% | 2.06% | 2.22% | -10.05% | -14.86% | -26.77% | 23.73% | -19.20% | 107.32% | $292.36 | $187.40 | 33.56% | 3.64% | 0.51 | 98,000 | 9.50% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $41.92 | 0.50% | -2.34% | -4.03% | -11.01% | -3.68% | -2.07% | N/A | N/A | N/A | $50.50 | $38.67 | 16.99% | 8.40% | 0.60 | 117,000 | 85.71% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.55 | 0.88% | 1.48% | 17.01% | 7.57% | 10.62% | 16.35% | N/A | N/A | N/A | $30.74 | $21.30 | 0.62% | 43.43% | 0.66 | 79,000 | 4.64% |
| HP | HELMERICH & PAYNE INC | $26.36 | -0.64% | -0.27% | 10.37% | 63.89% | 37.84% | -27.51% | -49.91% | 49.40% | -55.22% | $37.30 | $14.65 | 29.33% | 79.93% | 1.18 | 894,000 | 2.64% |
| BCC | BOISE CASCADE CO | $70.73 | -0.13% | 0.21% | -5.21% | -15.09% | -18.90% | -49.85% | 5.24% | 77.26% | 130.77% | $155.42 | $65.62 | 54.49% | 7.79% | 1.29 | 398,000 | -20.72% |
| IDYA | IDEAYA BIOSCIENCES INC | $29.85 | 1.31% | -5.08% | 12.33% | 34.94% | 69.60% | 0.83% | 72.01% | 119.77% | N/A | $33.64 | $13.45 | 11.27% | 121.93% | 1.12 | 1,006,000 | 8.29% |
| AKR | ACADIA REALTY TRUST | $19.95 | 1.50% | 6.19% | 2.95% | 6.97% | 4.54% | -19.32% | 41.31% | 60.21% | -36.60% | $26.29 | $16.98 | 24.12% | 17.49% | 0.97 | 1,434,000 | 49.38% |
| LCII | LCI INDUSTRIES | $108.00 | 0.64% | 5.02% | 21.93% | 13.48% | 30.76% | -5.60% | 12.83% | -3.88% | 86.43% | $129.38 | $72.31 | 16.52% | 49.36% | 1.22 | 224,000 | -47.29% |
| GRND | GRINDR INC | $13.59 | 11.04% | 8.87% | 9.91% | -15.65% | -37.20% | 2.17% | 44.33% | N/A | N/A | $25.13 | $11.73 | 45.92% | 15.86% | 0.52 | 3,685,000 | 138.82% |
| MGRC | MCGRATH RENTCORP | $105.92 | -1.23% | -2.62% | -8.64% | -10.92% | -4.37% | -13.52% | 8.13% | 68.71% | 263.52% | $129.93 | $97.81 | 18.48% | 8.30% | 0.73 | 111,000 | 37.04% |
| GLOB | GLOBANT SA | $58.80 | 3.23% | -1.43% | 2.99% | -22.12% | -50.65% | -74.06% | -62.06% | -69.99% | 77.49% | $238.32 | $54.36 | 75.33% | 8.17% | 1.62 | 1,519,000 | 51.75% |
| DYN | DYNE THERAPEUTICS INC | $18.21 | 0.85% | -18.69% | 31.61% | 64.08% | 95.32% | -37.27% | 85.64% | -8.15% | N/A | $35.68 | $6.36 | 48.98% | 186.24% | 1.55 | 5,273,000 | 122.58% |
| CHEF | CHEFS' WAREHOUSE INC | $63.66 | -2.04% | 5.69% | 11.78% | -2.49% | 0.60% | 45.43% | 64.41% | 210.94% | 241.14% | $68.94 | $40.00 | 7.66% | 59.15% | 1.06 | 316,000 | -29.62% |
| NATL | NCR ATLEOS CORP | $34.99 | 1.80% | -3.47% | -10.82% | -4.71% | 20.99% | 26.09% | N/A | N/A | N/A | $42.22 | $22.30 | 17.12% | 56.91% | 1.19 | 802,000 | -7.07% |
| GENI | GENIUS SPORTS LTD | $10.21 | 0.20% | -9.15% | -11.27% | -14.46% | 0.79% | 32.17% | 96.73% | -0.68% | N/A | $13.73 | $7.58 | 25.64% | 34.79% | 1.66 | 8,616,000 | 37.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $52.37 | 1.79% | 4.06% | 20.20% | 23.75% | 46.70% | 21.49% | 19.42% | 239.99% | N/A | $53.90 | $27.20 | 2.84% | 92.54% | 0.57 | 1,239,000 | 264.41% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.14 | 4.38% | 7.77% | 2.49% | 7.84% | 47.62% | -1.56% | 23.96% | 256.80% | 816.03% | $102.93 | $40.40 | 20.20% | 103.32% | 2.03 | 639,000 | -25.87% |
| SPHR | SPHERE ENTERTAINMENT CO | $73.07 | 5.49% | 12.56% | 29.18% | 86.09% | 158.83% | 73.72% | 66.30% | -6.47% | N/A | $74.50 | $23.89 | 1.92% | 205.86% | 1.29 | 1,106,000 | -21.06% |
| CVBF | CVB FINANCIAL CORP | $18.70 | 0.05% | 1.85% | -1.01% | -1.68% | -0.69% | -13.62% | -33.86% | -8.87% | 1.63% | $24.58 | $16.01 | 23.91% | 16.80% | 0.80 | 830,000 | 42.86% |
| RELY | REMITLY GLOBAL INC | $12.31 | 3.25% | -20.76% | -19.71% | -32.93% | -39.73% | -34.72% | 33.51% | N/A | N/A | $27.32 | $12.21 | 54.94% | 0.86% | 1.29 | 23,386,000 | 311.15% |
| BOH | BANK OF HAWAII CORP | $64.65 | 1.58% | 1.14% | 0.46% | 5.44% | -1.88% | -15.36% | -13.39% | -8.26% | -4.62% | $82.70 | $57.45 | 21.83% | 12.54% | 0.91 | 324,000 | 35.56% |
| ABM | ABM INDUSTRIES INC | $41.97 | -0.05% | -2.44% | -8.02% | -11.18% | -15.85% | -26.35% | -3.18% | 5.35% | 47.61% | $59.15 | $40.85 | 29.04% | 2.74% | 0.86 | 657,000 | 66.33% |
| CPRX | CATALYST PHARMACEUTICALS INC | $20.99 | 1.91% | 0.56% | 2.74% | 8.94% | -8.82% | -8.00% | 42.13% | 546.22% | 568.44% | $26.58 | $19.05 | 21.03% | 10.18% | 1.04 | 2,307,000 | -5.30% |
| IAC | IAC INC | $33.14 | 0.27% | 3.13% | -0.72% | -5.02% | -5.92% | -38.88% | -27.64% | -75.61% | N/A | $55.16 | $29.56 | 39.92% | 12.11% | 1.32 | 2,041,000 | 17.23% |
| REVG | REV GROUP INC | $52.57 | -0.72% | 1.79% | -4.59% | 4.36% | 46.81% | 76.56% | 274.39% | 519.83% | N/A | $64.47 | $26.51 | 18.46% | 98.30% | 1.20 | 1,088,000 | -9.93% |
| CPRI | CAPRI HOLDINGS LTD | $21.50 | 2.84% | 6.55% | 6.35% | 6.45% | 40.11% | 0.55% | -52.97% | -18.11% | -48.39% | $26.23 | $11.86 | 18.03% | 81.28% | 1.56 | 2,562,000 | -36.57% |
| RUM | RUMBLE INC | $5.89 | 0.00% | -14.14% | -25.16% | -26.83% | -22.50% | 2.79% | -56.53% | N/A | N/A | $17.40 | $5.25 | 66.15% | 12.19% | 1.22 | 2,484,000 | 25.52% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.66 | -9.92% | -14.37% | -8.55% | 5.33% | 16.19% | 18.75% | 38.51% | N/A | N/A | $37.89 | $21.52 | 8.51% | 61.08% | 1.28 | 196,000 | 63.33% |
| WB | WEIBO CORP | $10.59 | -1.42% | -4.04% | -16.48% | 7.41% | 24.14% | 12.62% | -20.73% | -77.11% | -41.41% | $12.96 | $7.10 | 18.29% | 49.15% | 0.81 | 2,253,000 | 191.46% |
| HG | HAMILTON INSURANCE GROUP LTD | $25.68 | 1.56% | 10.18% | 5.42% | 17.00% | 35.76% | 43.85% | N/A | N/A | N/A | $26.44 | $16.80 | 2.86% | 52.86% | 0.54 | 400,000 | -51.57% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.45 | 2.64% | 3.05% | -7.63% | -4.28% | -5.89% | -27.34% | -24.68% | -6.91% | -35.28% | $25.56 | $17.00 | 31.73% | 2.65% | 0.92 | 786,000 | -30.99% |
| BANC | BANC OF CALIFORNIA INC | $17.10 | -0.06% | 0.71% | -2.95% | 18.52% | 25.29% | 5.82% | 2.58% | 24.20% | 21.90% | $18.24 | $11.52 | 6.25% | 48.44% | 1.13 | 1,782,000 | 25.58% |
| TDW | TIDEWATER INC | $50.95 | 3.83% | 4.57% | -2.04% | -7.00% | 34.16% | -17.54% | 52.10% | 655.71% | -85.40% | $64.07 | $31.17 | 20.48% | 63.46% | 0.92 | 639,000 | 41.06% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.73 | 1.85% | 2.24% | 0.46% | -6.72% | -12.93% | -13.09% | -8.90% | -11.17% | 18.60% | $30.12 | $23.05 | 21.22% | 2.95% | 0.53 | 372,000 | 14.11% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $33.85 | -8.30% | -12.04% | -6.95% | 23.71% | 45.52% | 26.59% | 55.04% | -7.48% | N/A | $36.90 | $18.63 | 8.25% | 81.70% | 1.10 | 94,000 | 325.34% |
| ZLAB | ZAI LAB LTD | $23.15 | -5.40% | -16.19% | -33.41% | -35.74% | -22.78% | -28.92% | -31.63% | -75.15% | N/A | $44.34 | $21.68 | 47.79% | 6.78% | 1.28 | 2,464,000 | 100.81% |
| DAN | DANA INC | $21.44 | 1.26% | 6.95% | 16.53% | 23.56% | 48.39% | 145.87% | 27.41% | 40.06% | 34.43% | $22.12 | $7.72 | 3.07% | 177.72% | 1.64 | 1,844,000 | -20.14% |
| GSHD | GOOSEHEAD INSURANCE INC | $67.71 | 2.72% | 1.28% | 2.46% | -20.21% | -32.02% | -37.35% | 93.19% | -39.89% | N/A | $130.39 | $64.41 | 48.07% | 5.13% | 1.40 | 414,000 | 31.43% |
| APLS | APELLIS PHARMACEUTICALS INC | $19.71 | -2.28% | -10.29% | -23.60% | -20.84% | 7.06% | -32.99% | -59.55% | -46.25% | N/A | $35.72 | $16.10 | 44.82% | 22.42% | 0.99 | 2,161,000 | -29.93% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.69 | -0.60% | -5.27% | 4.07% | 15.45% | 41.49% | -29.41% | -10.01% | -65.29% | -92.21% | $9.49 | $4.25 | 29.50% | 57.41% | 1.24 | 1,652,000 | 7.76% |
| PRK | PARK NATIONAL CORP | $154.11 | 1.37% | 2.65% | -2.31% | -2.36% | -0.90% | -18.57% | 5.22% | 53.19% | 64.91% | $207.99 | $137.97 | 25.91% | 11.70% | 0.87 | 67,500 | 67.49% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.75 | 0.62% | -3.92% | -3.35% | 26.09% | 23.09% | 31.68% | -10.82% | N/A | N/A | $10.70 | $6.05 | 8.88% | 61.16% | 0.65 | 467,000 | 7.11% |
| MRX | MAREX GROUP PLC | $32.05 | 4.62% | 10.48% | 18.73% | -5.60% | -30.13% | 17.90% | N/A | N/A | N/A | $49.34 | $27.36 | 35.04% | 17.16% | 1.00 | 1,121,000 | 71.15% |
| TGLS | TECNOGLASS INC | $52.44 | -5.17% | -16.60% | -22.00% | -33.83% | -29.78% | -29.36% | 109.30% | 758.89% | 238.30% | $90.34 | $52.01 | 41.95% | 0.83% | 1.31 | 570,000 | 4.40% |
| FLO | FLOWERS FOODS INC | $11.65 | 1.89% | -0.50% | -7.05% | -27.00% | -31.70% | -46.12% | -58.28% | -46.99% | -55.33% | $23.04 | $11.61 | 49.44% | 0.34% | 0.29 | 6,216,000 | 168.63% |
| MLYS | MINERALYS THERAPEUTICS INC | $37.01 | 2.73% | -6.95% | 0.96% | 195.42% | 157.59% | 168.50% | N/A | N/A | N/A | $44.80 | $8.24 | 17.39% | 349.10% | 0.86 | 2,107,000 | 170.47% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.85 | -2.60% | 0.25% | -0.71% | -0.78% | 14.48% | 12.18% | -18.86% | 71.77% | 37.20% | $48.00 | $34.59 | 4.48% | 32.55% | 0.52 | 90,000 | 34.33% |
| FSM | FORTUNA MINING CORP | $7.98 | 2.63% | -0.97% | -6.72% | 31.67% | 32.95% | 70.98% | 176.69% | 9.05% | 239.83% | $9.82 | $4.13 | 18.70% | 93.22% | 0.97 | 12,320,000 | 1.69% |
| LU | LUFAX HOLDING LTD | $2.82 | 0.35% | -9.29% | -26.87% | 0.35% | 2.54% | 0.71% | -55.78% | -95.96% | N/A | $4.57 | $2.22 | 38.29% | 27.03% | 1.16 | 1,030,000 | -56.30% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $83.81 | -2.41% | 13.47% | 6.47% | 6.15% | -47.74% | -59.20% | -60.51% | -51.70% | N/A | $216.01 | $70.84 | 61.20% | 18.31% | 1.31 | 1,598,000 | 40.18% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.25 | 0.64% | 28.37% | 13.74% | 62.95% | 14.16% | -18.10% | -13.95% | N/A | N/A | $8.30 | $3.74 | 24.65% | 67.11% | 1.39 | 10,399,000 | 164.34% |
| CURB | CURBLINE PROPERTIES CORP | $23.00 | 0.30% | 0.04% | 1.36% | 2.22% | -1.33% | -4.47% | N/A | N/A | N/A | $25.69 | $20.91 | 10.47% | 10.00% | 0.62 | 872,000 | 48.81% |
| WD | WALKER & DUNLOP INC | $71.09 | -2.42% | -13.20% | -13.75% | -13.19% | -2.83% | -37.50% | -18.12% | -5.04% | 140.78% | $114.04 | $64.48 | 37.66% | 10.25% | 1.24 | 504,000 | 159.79% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.10 | 0.12% | 0.23% | 0.28% | 62.89% | 48.49% | 9.30% | 145.03% | 46.27% | 296.96% | $43.21 | $23.69 | 0.25% | 81.93% | 1.04 | 407,000 | 14.97% |
| DIOD | DIODES INC | $51.80 | -14.53% | -17.03% | -13.24% | -6.14% | 12.92% | -29.48% | -39.29% | -30.24% | 117.35% | $67.40 | $32.93 | 23.15% | 57.30% | 1.73 | 331,000 | 40.85% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $18.71 | 3.37% | -2.91% | -7.73% | -4.26% | -11.57% | -3.54% | N/A | N/A | N/A | $24.32 | $18.55 | 23.05% | 0.89% | 0.78 | 1,802,000 | -1.74% |
| FA | FIRST ADVANTAGE CORP | $13.80 | -3.55% | 5.38% | -11.62% | -23.94% | -11.09% | -28.82% | 28.35% | N/A | N/A | $20.79 | $12.25 | 33.62% | 12.65% | 1.08 | 1,965,000 | 85.55% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.30 | 2.02% | 2.08% | -4.99% | 4.30% | 11.13% | -11.77% | -15.98% | 20.84% | -10.58% | $22.24 | $14.34 | 17.72% | 27.66% | 0.88 | 666,000 | -16.23% |
| PAX | PATRIA INVESTMENTS LTD | $14.97 | -1.07% | 1.65% | 5.63% | 7.47% | 34.64% | 22.90% | 5.41% | N/A | N/A | $16.24 | $9.43 | 7.82% | 58.75% | 1.02 | 458,000 | -64.27% |
| MTRN | MATERION CORP | $115.14 | 0.84% | 1.29% | -6.89% | 6.39% | 59.91% | -1.38% | 57.89% | 102.49% | 278.46% | $135.33 | $69.10 | 14.92% | 66.63% | 1.21 | 130,000 | -1.52% |
| COCO | VITA COCO COMPANY INC | $41.82 | 0.69% | 2.26% | -1.53% | 28.03% | 18.62% | 18.42% | 345.61% | N/A | N/A | $48.67 | $25.79 | 14.07% | 62.16% | 1.09 | 604,000 | -39.48% |
| DXC | DXC TECHNOLOGY CO | $13.64 | -3.52% | -7.32% | -0.90% | -0.68% | -14.88% | -41.72% | -54.62% | -32.65% | N/A | $24.83 | $12.24 | 45.07% | 11.44% | 1.28 | 1,972,000 | -21.81% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.56 | -4.95% | -14.80% | 3.07% | 17.94% | 67.88% | 162.70% | 95.12% | -69.24% | N/A | $17.89 | $4.27 | 13.00% | 264.40% | 2.06 | 3,634,000 | 92.99% |
| WAFD | WAFD INC | $29.99 | 0.70% | 4.03% | 2.72% | 2.76% | 5.59% | -17.67% | -20.67% | 30.79% | 17.56% | $38.62 | $23.75 | 22.35% | 26.27% | 0.92 | 846,000 | -2.65% |
| DK | DELEK US HOLDINGS INC | $39.21 | 5.66% | 9.72% | 31.40% | 99.76% | 195.09% | 134.86% | 23.23% | 199.13% | 55.52% | $41.17 | $11.03 | 4.76% | 255.65% | 0.97 | 2,325,000 | 40.91% |
| WRD | WERIDE INC | $8.56 | -6.66% | -25.12% | -27.69% | -12.96% | -3.85% | -48.98% | N/A | N/A | N/A | $44.00 | $6.03 | 80.55% | 41.96% | 2.41 | 11,109,000 | -4.86% |
| UE | URBAN EDGE PROPERTIES | $18.71 | 2.30% | -0.47% | -2.69% | -2.40% | 3.91% | -17.32% | 33.47% | 57.79% | -17.43% | $23.85 | $15.66 | 21.55% | 19.48% | 0.91 | 518,000 | -9.91% |
| DBD | DIEBOLD NIXDORF INC | $65.60 | -1.68% | 9.04% | 12.51% | 7.50% | 46.59% | 49.86% | N/A | N/A | N/A | $66.28 | $34.88 | 1.03% | 88.10% | 1.11 | 349,000 | -58.84% |
| AGIO | AGIOS PHARMACEUTICALS INC | $40.31 | 0.89% | -5.94% | -0.49% | 9.74% | 44.12% | -26.16% | 49.96% | 0.05% | -37.47% | $62.58 | $23.42 | 35.59% | 72.15% | 1.24 | 381,000 | -24.40% |
| BEAM | BEAM THERAPEUTICS INC | $23.15 | -4.06% | -11.20% | -11.62% | 24.36% | 36.89% | -14.90% | -41.41% | -39.86% | N/A | $35.25 | $13.53 | 34.33% | 71.16% | 2.08 | 2,353,000 | 8.63% |
| ALRM | ALARMCOM HOLDINGS INC | $47.13 | 5.79% | 1.30% | -3.01% | -8.24% | -6.59% | -12.74% | -10.37% | -32.59% | 256.14% | $70.06 | $46.65 | 32.73% | 1.03% | 1.13 | 486,000 | 7.76% |
| EXTR | EXTREME NETWORKS INC | $17.51 | -0.51% | -8.41% | -13.12% | -12.64% | 19.73% | 3.38% | -3.49% | 270.64% | 353.65% | $22.89 | $10.10 | 23.50% | 73.37% | 1.50 | 1,539,000 | -1.28% |
| CAKE | CHEESECAKE FACTORY INC | $46.94 | 1.09% | -4.72% | -12.16% | -23.38% | -5.31% | 0.32% | 41.64% | 28.28% | 0.87% | $69.70 | $42.69 | 32.65% | 9.96% | 1.11 | 1,329,000 | 31.58% |
| SLNO | SOLENO THERAPEUTICS INC | $43.54 | 9.55% | -28.98% | -23.20% | -39.40% | -36.11% | -16.48% | 4,670.00% | 59.80% | -65.25% | $90.32 | $41.50 | 51.79% | 4.92% | 0.46 | 5,393,000 | -43.65% |
| RNG | RINGCENTRAL INC | $26.98 | -0.19% | -10.59% | -0.77% | -7.52% | 3.22% | -30.59% | -8.53% | -89.91% | 28.48% | $42.19 | $20.59 | 36.05% | 31.07% | 1.79 | 1,855,000 | -19.80% |
| ITGR | INTEGER HOLDINGS CORP | $66.64 | 2.43% | 5.71% | -34.19% | -35.43% | -42.63% | -49.28% | 5.70% | 3.44% | 21.03% | $146.36 | $62.10 | 54.47% | 7.31% | 0.93 | 945,000 | -39.69% |
| FFBC | FIRST FINANCIAL BANCORP | $23.65 | 1.61% | 2.65% | -7.04% | 2.04% | 1.09% | -14.58% | -7.26% | 44.76% | 17.85% | $31.18 | $21.10 | 24.15% | 12.09% | 0.95 | 321,000 | -19.14% |
| NNNN | ANBIO BIOTECHNOLOGY | $16.36 | 4.52% | 1.48% | -41.96% | -62.87% | 161.87% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 70.60% | 215.83% | 0.34 | 71,000 | 35.76% |
| PINC | PREMIER INC | $28.14 | 0.04% | 0.11% | 0.86% | 25.45% | 21.76% | 21.97% | -10.35% | -20.39% | -21.10% | $28.79 | $17.23 | 2.25% | 63.37% | 0.42 | 855,000 | -25.59% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.88 | 2.88% | 13.99% | 12.52% | 63.80% | 170.82% | 168.82% | -81.07% | -82.80% | 115.75% | $41.92 | $10.24 | 7.25% | 279.69% | 1.78 | 5,788,000 | -60.06% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.11 | -1.84% | -3.48% | -7.05% | -16.67% | -24.03% | -15.29% | -54.25% | N/A | N/A | $19.74 | $13.93 | 28.52% | 1.29% | 1.05 | 1,701,000 | 3.34% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.02 | 2.30% | 5.57% | 0.89% | 1.55% | -14.93% | -28.56% | -18.13% | -6.85% | 110.63% | $46.07 | $28.02 | 34.84% | 7.14% | 0.81 | 1,704,000 | 32.71% |
| PTEN | PATTERSON UTI ENERGY INC | $6.07 | 0.16% | -3.03% | 2.53% | 13.64% | 9.16% | -27.62% | -68.13% | 74.96% | -62.40% | $9.58 | $5.10 | 36.61% | 19.02% | 1.40 | 6,672,000 | -4.14% |
| ASH | ASHLAND INC | $50.29 | -0.48% | 2.35% | 5.39% | -5.12% | 3.47% | -37.98% | -51.06% | -36.25% | -55.24% | $81.86 | $45.21 | 38.57% | 11.24% | 0.93 | 1,240,000 | -3.20% |
| DNN | DENISON MINES CORP | $2.56 | -0.39% | -19.56% | -10.53% | 13.84% | 68.87% | 20.28% | 105.65% | 636.99% | 529.63% | $3.42 | $1.08 | 25.15% | 137.04% | 1.61 | 85,012,000 | 24.17% |
| CGAU | CENTERRA GOLD INC | $11.35 | 0.53% | -2.73% | 0.00% | 51.33% | 56.52% | 75.54% | 143.80% | 13.42% | N/A | $12.80 | $5.41 | 11.29% | 109.80% | 0.69 | 2,219,000 | 71.22% |
| KWR | QUAKER CHEMICAL CORP | $131.95 | 4.49% | -0.73% | 7.25% | 9.13% | 38.01% | -18.85% | -23.30% | -40.36% | 71.54% | $175.83 | $95.91 | 24.96% | 37.58% | 1.29 | 140,000 | -7.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.