Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ | CBIZ INC | $53.38 | 518,000 | 37.04% | 52.12 | 50.92 | 52.46 | 56.67 | 64.65 | 56.54 | 85.29 | 77.73 | 92.59 | 83.21 | 0.17 | -0.32 | 0.49 | 0.75 | ||
| TPH | TRI POINTE HOMES INC | $33.70 | 1,306,000 | 64.48% | 33.65 | 33.02 | 32.46 | 33.36 | 32.39 | 55.66 | 65.59 | 68.06 | 50.38 | 56.05 | 0.38 | 0.34 | 0.03 | 1.16 | ||
| AVPT | AVEPOINT INC | $13.40 | 4,152,000 | 246.87% | 13.44 | 13.12 | 13.75 | 14.90 | 15.95 | 49.53 | 75.37 | 85.59 | 78.93 | 91.84 | 0.02 | -0.12 | 0.14 | 1.27 | ||
| REVG | REV GROUP INC | $59.20 | 560,000 | 0.90% | 57.10 | 54.32 | 55.12 | 54.98 | 46.37 | 64.18 | 89.78 | 90.32 | 84.98 | 90.21 | 1.31 | 0.56 | 0.75 | 1.20 | ||
| ABM | ABM INDUSTRIES INC | $47.18 | 660,000 | 55.29% | 45.18 | 43.55 | 43.92 | 45.52 | 46.97 | 71.96 | 93.15 | 94.88 | 91.90 | 95.28 | 0.89 | 0.37 | 0.53 | 0.84 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $8.63 | 236,000 | -1.26% | 9.50 | 9.42 | 9.96 | 10.44 | 13.62 | 34.45 | 19.86 | 46.44 | 19.02 | 49.42 | -0.19 | -0.14 | -0.05 | 0.94 | ||
| TNET | TRINET GROUP INC | $60.11 | 355,000 | -11.91% | 57.62 | 57.27 | 59.11 | 63.34 | 70.12 | 59.20 | 84.31 | 66.33 | 100.00 | 79.71 | -0.10 | -0.56 | 0.46 | 0.91 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.08 | 274,000 | 76.77% | 66.14 | 65.50 | 65.71 | 67.79 | 64.04 | 50.99 | 60.67 | 62.61 | 57.85 | 60.18 | 0.25 | 0.11 | 0.14 | 1.32 | ||
| COTY | COTY INC | $3.28 | 6,673,000 | -5.91% | 3.35 | 3.30 | 3.72 | 4.07 | 4.58 | 40.87 | 38.38 | 46.68 | 66.01 | 73.16 | -0.10 | -0.13 | 0.02 | 1.34 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.74 | 185,000 | 69.72% | 56.29 | 55.18 | 55.66 | 59.03 | 56.58 | 61.75 | 91.86 | 92.28 | 91.62 | 97.21 | 0.56 | 0.10 | 0.46 | 1.08 | ||
| AWR | AMERICAN STATES WATER CO | $73.97 | 313,000 | -10.57% | 72.86 | 73.02 | 73.83 | 73.73 | 75.80 | 54.09 | 61.86 | 48.77 | 87.37 | 68.55 | -0.17 | -0.28 | 0.11 | 0.37 | ||
| CGAU | CENTERRA GOLD INC | $14.19 | 1,462,000 | -33.67% | 13.57 | 12.93 | 12.15 | 10.28 | 8.51 | 71.92 | 85.52 | 90.65 | 91.38 | 94.28 | 0.63 | 0.53 | 0.10 | 0.70 | ||
| CXT | CRANE NXT CO | $49.71 | 1,210,000 | -17.63% | 55.70 | 55.59 | 61.20 | 60.97 | 56.76 | 24.83 | 13.20 | 33.07 | 12.55 | 39.36 | -2.01 | -1.66 | -0.34 | 1.09 | ||
| CMBT | CMBTECH NV | $9.83 | 1,234,000 | -41.74% | 10.40 | 10.30 | 9.77 | 9.43 | 9.31 | 44.80 | 6.10 | 9.00 | 3.61 | 1.20 | 0.07 | 0.21 | -0.14 | 0.59 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $36.02 | 960,000 | -54.82% | 37.59 | 40.07 | 40.86 | 33.05 | 23.69 | 36.41 | 6.77 | 5.67 | 9.35 | 5.38 | -1.36 | -0.77 | -0.59 | 0.89 | ||
| HP | HELMERICH & PAYNE INC | $28.94 | 1,812,000 | 29.61% | 29.79 | 28.52 | 26.43 | 22.93 | 21.20 | 54.89 | 72.76 | 82.61 | 34.26 | 57.83 | 1.03 | 1.10 | -0.06 | 1.17 | ||
| HSAI | HESAI GROUP | $20.88 | 2,147,000 | 41.53% | 20.07 | 18.95 | 21.42 | 23.47 | 21.01 | 53.98 | 85.12 | 88.23 | 98.13 | 98.37 | -0.18 | -0.59 | 0.41 | 1.66 | ||
| NATL | NCR ATLEOS CORP | $38.44 | 404,000 | -13.68% | 37.59 | 36.69 | 37.14 | 37.20 | 32.15 | 59.14 | 85.75 | 88.51 | 80.96 | 89.78 | 0.46 | 0.16 | 0.30 | 1.19 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.85 | 822,000 | 33.01% | 26.21 | 26.89 | 28.52 | 29.55 | 29.57 | 30.59 | 19.40 | 19.80 | 41.28 | 38.87 | -0.81 | -0.77 | -0.04 | 0.89 | ||
| ONDS | ONDAS HOLDINGS INC | $7.69 | 99,746,000 | 13.04% | 8.73 | 8.14 | 7.84 | 6.49 | 3.85 | 47.86 | 52.80 | 65.19 | 36.22 | 53.48 | 0.40 | 0.42 | -0.03 | 2.05 | ||
| SKE | SKEENA RESOURCES LTD | $24.60 | 1,042,000 | 25.85% | 22.98 | 20.99 | 18.88 | 17.71 | 15.19 | 75.10 | 84.24 | 89.65 | 84.72 | 92.31 | 1.79 | 1.39 | 0.40 | 0.80 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $76.37 | 267,000 | 27.75% | 75.81 | 73.24 | 70.62 | 76.84 | 92.13 | 59.45 | 77.19 | 75.21 | 78.02 | 76.20 | 1.69 | 1.30 | 0.39 | 1.40 | ||
| NCNO | NCINO INC | $24.52 | 1,761,000 | -12.69% | 24.90 | 24.69 | 25.28 | 27.08 | 26.86 | 45.82 | 49.15 | 54.55 | 76.38 | 87.40 | -0.12 | -0.25 | 0.13 | 1.46 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.84 | 1,336,000 | 17.19% | 11.57 | 11.94 | 12.42 | 13.63 | 13.72 | 34.27 | 4.63 | 14.83 | 3.45 | 12.12 | -0.34 | -0.28 | -0.06 | 2.17 | ||
| TDC | TERADATA CORP | $30.15 | 1,004,000 | -30.71% | 30.83 | 29.21 | 25.48 | 23.40 | 22.75 | 60.23 | 79.27 | 88.95 | 43.06 | 67.99 | 1.63 | 1.70 | -0.07 | 1.15 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $23.67 | 1,048,000 | -10.12% | 24.17 | 25.85 | 25.59 | 28.88 | 34.91 | 40.64 | 27.16 | 19.28 | 32.86 | 21.34 | -0.84 | -0.48 | -0.36 | 1.37 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.37 | 1,464,000 | 33.45% | 19.08 | 18.56 | 18.32 | 19.13 | 19.26 | 62.27 | 78.91 | 85.71 | 76.55 | 88.67 | 0.36 | 0.23 | 0.12 | 0.91 | ||
| LRN | STRIDE INC | $63.91 | 848,000 | -26.45% | 62.51 | 63.28 | 93.06 | 121.79 | 130.42 | 32.62 | 63.65 | 48.58 | 97.60 | 99.20 | -6.92 | -9.49 | 2.57 | 0.56 | ||
| VC | VISTEON CORP | $102.65 | 327,000 | 18.91% | 101.59 | 101.50 | 106.73 | 113.91 | 100.33 | 47.40 | 70.76 | 75.30 | 85.31 | 89.64 | -1.16 | -1.83 | 0.67 | 1.22 | ||
| CNK | CINEMARK HOLDINGS INC | $23.83 | 2,765,000 | -14.26% | 24.06 | 26.34 | 26.94 | 26.90 | 27.98 | 38.90 | 36.79 | 37.34 | 68.27 | 63.01 | -1.08 | -0.90 | -0.18 | 0.91 | ||
| TDW | TIDEWATER INC | $56.48 | 770,000 | -3.99% | 57.39 | 55.84 | 53.15 | 54.82 | 48.59 | 52.67 | 64.51 | 68.68 | 39.38 | 47.60 | 0.99 | 1.06 | -0.08 | 0.91 | ||
| DYN | DYNE THERAPEUTICS INC | $19.59 | 2,791,000 | -37.34% | 19.96 | 20.44 | 19.14 | 15.74 | 13.29 | 48.81 | 21.16 | 19.94 | 24.00 | 21.87 | 0.07 | 0.35 | -0.28 | 1.54 | ||
| HAFN | HAFNIA LTD | $5.61 | 894,000 | -51.31% | 5.79 | 6.01 | 6.07 | 5.99 | 5.40 | 32.72 | 11.28 | 10.12 | 3.58 | 2.31 | -0.15 | -0.10 | -0.05 | 0.68 | ||
| SXI | STANDEX INTERNATIONAL CORP | $230.59 | 102,000 | -24.44% | 239.15 | 236.77 | 234.35 | 217.02 | 187.03 | 45.35 | 41.17 | 58.12 | 34.03 | 52.42 | 1.37 | 2.34 | -0.96 | 1.00 | ||
| RHI | ROBERT HALF INC | $27.61 | 1,436,000 | 32.96% | 27.21 | 27.00 | 28.38 | 32.10 | 39.43 | 51.45 | 75.08 | 74.38 | 94.07 | 92.45 | -0.19 | -0.41 | 0.22 | 1.02 | ||
| UPWK | UPWORK INC | $21.38 | 1,892,000 | -42.44% | 20.65 | 19.52 | 17.89 | 16.73 | 15.38 | 63.32 | 87.48 | 89.19 | 81.71 | 85.38 | 1.09 | 0.91 | 0.18 | 1.66 | ||
| WDFC | WD 40 CO | $206.37 | 121,000 | -13.57% | 195.78 | 195.89 | 195.91 | 204.37 | 219.41 | 63.70 | 87.97 | 70.76 | 100.00 | 85.76 | 0.78 | -0.56 | 1.34 | 0.50 | ||
| AVNT | AVIENT CORP | $30.48 | 672,000 | 15.86% | 30.74 | 30.00 | 30.79 | 32.90 | 34.24 | 49.44 | 70.06 | 78.31 | 65.17 | 80.83 | 0.06 | -0.10 | 0.16 | 1.44 | ||
| BCC | BOISE CASCADE CO | $75.33 | 596,000 | 10.78% | 74.80 | 73.11 | 72.20 | 78.08 | 85.19 | 55.21 | 65.52 | 71.21 | 64.00 | 69.03 | 1.02 | 0.71 | 0.31 | 1.29 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.35 | 698,000 | -0.14% | 27.07 | 26.90 | 25.58 | 24.53 | 22.48 | 70.37 | 91.02 | 81.07 | 92.39 | 73.91 | 0.60 | 0.53 | 0.07 | 0.54 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.11 | 376,000 | 43.51% | 18.61 | 18.10 | N/A | N/A | N/A | 40.03 | 64.95 | 56.22 | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| RUM | RUMBLE INC | $6.40 | 2,938,000 | 21.35% | 7.19 | 6.64 | 6.84 | 7.29 | 7.93 | 43.75 | 45.51 | 62.91 | 23.12 | 47.09 | 0.14 | 0.13 | 0.01 | 1.25 | ||
| BOH | BANK OF HAWAII CORP | $69.63 | 382,000 | 0.00% | 67.75 | 66.34 | 65.06 | 65.45 | 66.40 | 67.24 | 81.60 | 85.30 | 90.70 | 94.28 | 1.16 | 0.78 | 0.38 | 0.90 | ||
| ATHM | AUTOHOME INC | $23.30 | 381,000 | 13.06% | 23.65 | 23.66 | 25.21 | 26.93 | 26.91 | 40.54 | 60.95 | 69.62 | 76.75 | 87.65 | -0.39 | -0.52 | 0.14 | 0.78 | ||
| CVBF | CVB FINANCIAL CORP | $20.19 | 1,090,000 | 52.88% | 19.90 | 19.59 | 19.07 | 19.31 | 19.18 | 60.19 | 65.33 | 71.06 | 40.37 | 50.00 | 0.31 | 0.27 | 0.04 | 0.78 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.83 | 126,000 | 70.27% | 37.58 | 38.22 | 39.14 | 39.63 | 36.44 | 46.83 | 29.05 | 25.62 | 58.47 | 49.53 | -0.37 | -0.39 | 0.02 | 0.26 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.88 | 46,000 | -18.73% | 42.86 | 42.78 | 42.89 | 44.67 | 44.78 | 61.24 | 93.57 | 75.13 | 100.00 | 81.17 | 0.11 | -0.05 | 0.16 | 0.59 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.05 | 1,548,000 | 30.63% | 20.33 | 19.51 | 19.07 | 19.18 | 18.11 | 75.34 | 93.06 | 92.51 | 100.00 | 100.00 | 0.57 | 0.39 | 0.18 | 0.87 | ||
| ASH | ASHLAND INC | $59.83 | 1,195,000 | 111.13% | 58.72 | 54.99 | 51.71 | 52.02 | 52.29 | 67.69 | 84.82 | 88.69 | 77.49 | 86.00 | 2.52 | 2.13 | 0.39 | 0.93 | ||
| AAUC | ALLIED GOLD CORP | $23.38 | 869,000 | -19.31% | 22.16 | 19.99 | 18.38 | 16.43 | N/A | 76.00 | 93.73 | 90.85 | 93.34 | 88.37 | 1.57 | 1.30 | 0.27 | 0.98 | ||
| AAP | ADVANCE AUTO PARTS INC | $45.46 | 2,010,000 | 34.09% | 49.78 | 50.24 | 51.45 | 55.37 | 49.03 | 36.07 | 14.10 | 21.70 | 18.60 | 24.83 | -1.21 | -0.67 | -0.53 | 0.92 | ||
| APPN | APPIAN CORP | $36.90 | 827,000 | -21.54% | 40.05 | 40.59 | 35.78 | 32.98 | 31.54 | 42.81 | 7.00 | 23.59 | 0.00 | 13.65 | 0.55 | 1.35 | -0.80 | 1.70 | ||
| BEAM | BEAM THERAPEUTICS INC | $26.83 | 1,879,000 | 20.22% | 26.88 | 24.96 | 25.14 | 22.57 | 20.99 | 56.63 | 71.78 | 75.81 | 54.95 | 63.77 | 0.98 | 0.72 | 0.26 | 2.09 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.28 | 688,000 | 12.42% | 45.94 | 45.65 | 48.25 | 45.77 | 38.98 | 53.65 | 82.89 | 73.15 | 94.37 | 83.08 | -0.28 | -0.67 | 0.39 | 0.63 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $87.26 | 638,000 | -11.39% | 88.28 | 83.89 | 83.48 | 83.63 | 71.67 | 54.07 | 62.83 | 71.97 | 45.93 | 64.65 | 1.59 | 1.18 | 0.40 | 2.04 | ||
| GENI | GENIUS SPORTS LTD | $10.66 | 3,518,000 | -16.16% | 10.83 | 10.13 | 10.85 | 11.65 | 10.85 | 51.49 | 73.68 | 74.92 | 69.57 | 77.47 | 0.08 | -0.05 | 0.13 | 1.69 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.18 | 778,000 | 92.57% | 14.30 | 14.27 | 15.29 | 17.53 | N/A | 46.32 | 24.00 | 19.27 | 32.52 | 33.40 | -0.40 | -0.39 | -0.01 | 0.93 | ||
| WVE | WAVE LIFE SCIENCES LTD | $16.11 | 6,006,000 | -25.85% | 13.87 | 10.57 | 8.83 | 8.50 | 7.98 | 65.94 | 64.68 | 74.48 | 50.43 | 64.90 | 2.64 | 1.70 | 0.94 | 1.33 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.92 | 4,157,000 | 19.15% | 6.59 | 6.49 | 5.85 | 5.46 | 5.71 | 71.96 | 85.16 | 86.86 | 92.63 | 79.21 | 0.26 | 0.24 | 0.01 | 1.39 | ||
| DXC | DXC TECHNOLOGY CO | $15.42 | 2,531,000 | -1.82% | 14.57 | 13.64 | 13.45 | 13.68 | 14.71 | 73.92 | 94.83 | 96.09 | 98.09 | 98.73 | 0.55 | 0.31 | 0.23 | 1.27 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.13 | 9,814,000 | -40.91% | 8.94 | 8.49 | 8.28 | 7.22 | 5.76 | 57.45 | 69.36 | 70.04 | 43.91 | 52.50 | 0.32 | 0.28 | 0.04 | 1.29 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.26 | 89,000 | 147.22% | 31.16 | 30.90 | 29.48 | 28.67 | 27.36 | 56.98 | 50.44 | 53.01 | 16.10 | 20.09 | 0.38 | 0.48 | -0.09 | 0.65 | ||
| SLNO | SOLENO THERAPEUTICS INC | $49.95 | 1,502,000 | 3.80% | 50.55 | 49.15 | 56.03 | 62.72 | 67.14 | 46.39 | 52.35 | 57.09 | 70.33 | 71.38 | -1.07 | -1.73 | 0.66 | 0.48 | ||
| TMC | TMC THE METALS CO INC | $6.48 | 8,586,000 | 36.01% | 7.34 | 6.46 | 7.03 | 6.36 | 5.16 | 47.82 | 58.28 | 65.38 | 47.02 | 58.70 | 0.20 | 0.18 | 0.02 | 1.34 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| IPAR | INTERPARFUMS INC | $83.18 | 289,000 | 13.78% | 82.38 | 81.91 | 88.42 | 99.79 | 112.22 | 45.11 | 78.04 | 76.31 | 93.70 | 96.49 | -1.59 | -2.37 | 0.78 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.98 | 807,000 | 16.28% | 26.20 | 25.25 | 24.70 | 25.07 | 24.66 | 72.73 | 90.85 | 91.78 | 92.27 | 95.17 | 0.68 | 0.47 | 0.21 | 0.93 | ||
| STNG | SCORPIO TANKERS INC | $52.08 | 1,383,000 | 63.28% | 54.67 | 57.18 | 58.36 | 55.05 | 47.44 | 26.41 | 4.72 | 5.02 | 1.13 | 0.38 | -1.92 | -1.28 | -0.63 | 0.56 | ||
| MGRC | MCGRATH RENTCORP | $107.91 | 115,000 | -35.75% | 104.87 | 102.32 | 108.20 | 114.80 | 113.78 | 56.00 | 77.88 | 84.07 | 80.03 | 88.62 | 0.09 | -1.14 | 1.23 | 0.73 | ||
| AKR | ACADIA REALTY TRUST | $20.18 | 808,000 | -42.24% | 19.86 | 19.99 | 19.77 | 19.67 | 19.70 | 54.41 | 40.91 | 40.15 | 43.55 | 43.64 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| PRK | PARK NATIONAL CORP | $164.42 | 26,200 | -37.17% | 160.28 | 156.82 | 156.79 | 161.78 | 160.77 | 64.91 | 85.06 | 83.57 | 100.00 | 100.00 | 1.99 | 0.83 | 1.15 | 0.85 | ||
| HUBG | HUB GROUP INC | $43.22 | 1,025,000 | -25.29% | 41.61 | 39.30 | 37.04 | 36.41 | 35.58 | 74.27 | 89.65 | 92.16 | 73.59 | 86.96 | 1.87 | 1.48 | 0.40 | 1.01 | ||
| DAN | DANA INC | $22.56 | 1,560,000 | 40.16% | 22.19 | 21.70 | 20.69 | 19.93 | 17.52 | 58.20 | 81.88 | 86.18 | 77.21 | 80.69 | 0.50 | 0.45 | 0.04 | 1.63 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.32 | 666,000 | 22.20% | 10.53 | 10.37 | 10.17 | 9.42 | 8.77 | 49.78 | 44.68 | 49.99 | 29.08 | 31.08 | 0.11 | 0.14 | -0.03 | 0.66 | ||
| MANU | MANCHESTER UNITED PLC | $15.20 | 466,000 | -15.73% | 15.56 | 15.53 | 16.28 | 16.46 | 15.76 | 40.25 | 48.03 | 46.56 | 50.45 | 58.11 | -0.19 | -0.20 | 0.01 | 0.61 | ||
| FA | FIRST ADVANTAGE CORP | $15.02 | 736,000 | 44.88% | 14.07 | 13.67 | 13.78 | 15.00 | 15.41 | 66.17 | 93.28 | 91.83 | 98.18 | 95.49 | 0.25 | 0.08 | 0.17 | 1.08 | ||
| ERO | ERO COPPER CORP | $25.17 | 850,000 | -0.82% | 25.06 | 23.98 | 22.63 | 19.11 | 16.38 | 60.68 | 71.44 | 74.21 | 38.43 | 54.11 | 0.97 | 0.97 | 0.01 | 1.33 | ||
| MTRN | MATERION CORP | $125.99 | 137,000 | -7.43% | 125.61 | 121.59 | 122.56 | 117.21 | 99.58 | 56.15 | 76.72 | 83.63 | 60.31 | 80.03 | 2.14 | 1.38 | 0.76 | 1.20 | ||
| PTON | PELOTON INTERACTIVE INC | $6.25 | 9,518,000 | 10.00% | 6.55 | 6.65 | 7.13 | 7.49 | 7.00 | 38.18 | 44.76 | 54.92 | 54.41 | 76.81 | -0.20 | -0.21 | 0.01 | 2.04 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.15 | 31,000 | 72.22% | 35.60 | 34.13 | 34.08 | 30.71 | 27.29 | 55.03 | 74.68 | 79.90 | 51.20 | 70.40 | 0.73 | 0.63 | 0.10 | 1.10 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.81 | 1,564,000 | 237.07% | 43.84 | 44.50 | 46.12 | 46.09 | 46.69 | 43.47 | 48.77 | 40.25 | 69.53 | 48.87 | -0.72 | -0.68 | -0.04 | 0.40 | ||
| SPNT | SIRIUSPOINT LTD | $22.32 | 995,000 | 153.18% | 21.76 | 21.06 | 19.69 | 19.10 | 18.51 | 71.23 | 82.76 | 84.22 | 66.57 | 62.29 | 0.73 | 0.66 | 0.07 | 0.75 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.97 | 127,396,000 | -20.48% | 6.47 | 6.19 | 6.65 | 6.38 | 5.30 | 45.35 | 51.45 | 65.66 | 39.24 | 59.76 | 0.02 | -0.00 | 0.02 | 1.21 | ||
| ATS | ATS CORP | $26.84 | 62,000 | 16.98% | 26.83 | 25.87 | 26.46 | 27.25 | 27.56 | 53.43 | 82.60 | 88.90 | 82.28 | 92.70 | 0.28 | 0.04 | 0.24 | 1.34 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.63 | 70,000 | -12.50% | 36.09 | 34.63 | 34.86 | 33.90 | 30.84 | 53.84 | 77.85 | 81.36 | 55.30 | 72.13 | 0.59 | 0.43 | 0.16 | 1.29 | ||
| SYRE | SPYRE THERAPEUTICS INC | $33.34 | 714,000 | 2.59% | 33.19 | 29.85 | 25.21 | 20.77 | 18.27 | 68.15 | 84.60 | 89.60 | 36.09 | 58.25 | 2.88 | 2.72 | 0.15 | 1.07 | ||
| OII | OCEANEERING INTERNATIONAL INC | $25.86 | 638,000 | 51.18% | 26.56 | 25.31 | 24.13 | 23.85 | 21.90 | 55.62 | 61.80 | 75.03 | 15.01 | 44.02 | 0.79 | 0.75 | 0.04 | 1.23 | ||
| DAVE | DAVE INC | $191.03 | 346,000 | 22.70% | 201.05 | 200.58 | 215.49 | 213.31 | 184.05 | 40.91 | 26.79 | 37.01 | 28.96 | 41.76 | -5.66 | -5.16 | -0.50 | 1.79 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.01 | 4,729,000 | -8.30% | 8.70 | 8.41 | 7.69 | 8.20 | 9.29 | 66.70 | 87.89 | 86.50 | 50.31 | 51.17 | 0.32 | 0.30 | 0.02 | 1.48 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.29 | 415,000 | 13.08% | 60.93 | 60.16 | 59.68 | 61.34 | 60.30 | 62.16 | 85.56 | 79.96 | 98.78 | 92.21 | 0.59 | 0.24 | 0.34 | 1.04 | ||
| ALRM | ALARMCOM HOLDINGS INC | $51.48 | 533,000 | -11.61% | 52.17 | 51.24 | 50.67 | 53.12 | 54.59 | 50.51 | 50.64 | 67.56 | 37.17 | 67.67 | 0.50 | 0.45 | 0.05 | 1.13 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $14.03 | 2,634,000 | -74.50% | 13.17 | 11.29 | 11.61 | 11.49 | 10.62 | 65.00 | 84.17 | 88.30 | 80.88 | 88.90 | 1.03 | 0.50 | 0.53 | 1.64 | ||
| ITGR | INTEGER HOLDINGS CORP | $73.09 | 577,000 | 46.82% | 71.12 | 70.52 | 78.68 | 92.17 | 105.55 | 51.20 | 83.86 | 80.31 | 100.00 | 100.00 | -1.08 | -2.12 | 1.03 | 0.92 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.91 | 933,000 | -30.58% | 6.95 | 6.60 | 6.48 | 6.69 | 6.23 | 55.30 | 60.44 | 59.91 | 53.02 | 55.37 | 0.14 | 0.11 | 0.02 | 1.23 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.70 | 326,000 | -29.44% | 21.86 | 22.22 | 23.72 | N/A | N/A | 31.78 | 15.97 | 23.53 | 16.26 | 31.04 | -0.69 | -0.57 | -0.12 | 1.50 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.88 | 446,000 | -43.40% | 19.70 | 19.90 | 20.01 | 20.86 | 21.02 | 49.70 | 33.33 | 28.91 | 37.65 | 30.99 | -0.08 | -0.08 | -0.00 | 0.77 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.34 | 1,774,000 | 26.62% | 18.65 | 18.43 | 16.99 | 15.69 | 15.01 | 46.24 | 13.53 | 22.50 | 5.68 | 9.47 | 0.36 | 0.64 | -0.28 | 1.59 | ||
| WAFD | WAFD INC | $33.14 | 641,000 | 44.04% | 32.48 | 31.98 | 30.48 | 30.59 | 29.64 | 65.66 | 73.91 | 77.46 | 67.70 | 65.42 | 0.68 | 0.62 | 0.06 | 0.90 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $23.94 | 3,668,000 | 57.09% | 23.52 | 23.56 | 19.53 | 17.00 | 16.75 | 61.59 | 34.78 | 36.88 | 5.73 | 4.85 | 1.14 | 1.43 | -0.29 | 1.37 | ||
| CSTM | CONSTELLIUM SE | $18.38 | 1,480,000 | -21.02% | 17.91 | 16.81 | 16.20 | 15.33 | 13.53 | 67.61 | 92.28 | 91.76 | 75.00 | 76.80 | 0.69 | 0.54 | 0.15 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.