Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.83 | -2.25% | -2.00% | -16.61% | -20.43% | 8.30% | 39.82% | -30.77% | -58.11% | -54.21% | $10.15 | $4.55 | 22.86% | 72.09% | 1.19 | 947,000 | 12.07% |
| GEF | GREIF INC | $70.21 | 0.09% | 1.75% | 5.67% | 18.54% | 8.03% | 15.55% | 3.43% | 52.50% | 120.09% | $70.89 | $48.23 | 0.96% | 45.57% | 0.76 | 274,000 | 3.79% |
| FBP | FIRST BANCORP | $21.03 | -0.80% | -2.19% | 5.52% | -4.71% | 0.96% | 13.37% | 64.04% | 133.41% | 518.53% | $22.61 | $16.40 | 6.97% | 28.23% | 1.07 | 513,000 | 17.12% |
| FUBO | FUBOTV INC | $2.57 | -3.02% | -3.02% | -11.38% | -39.81% | -33.42% | 105.60% | 51.18% | -93.37% | N/A | $6.45 | $1.21 | 60.16% | 112.40% | 2.24 | 9,271,000 | 33.66% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.76 | -0.25% | -1.25% | 1.54% | 5.39% | 2.65% | 11.58% | -7.84% | -30.45% | -27.03% | $21.24 | $16.51 | 6.95% | 19.69% | 0.93 | 977,000 | 51.71% |
| SLG | SL GREEN REALTY CORP | $46.61 | 1.35% | 3.42% | -0.51% | -22.23% | -24.70% | -29.67% | 38.06% | -23.84% | -61.48% | $69.66 | $40.26 | 33.08% | 15.77% | 1.23 | 1,041,000 | 22.47% |
| BNL | BROADSTONE NET LEASE INC | $17.49 | -0.06% | 0.00% | 0.00% | -2.07% | 8.97% | 9.79% | 7.43% | -10.86% | N/A | $18.87 | $13.96 | 7.31% | 25.29% | 0.65 | 1,413,000 | 8.28% |
| ASAN | ASANA INC | $13.92 | 0.87% | -3.20% | 9.01% | 2.35% | 3.11% | -32.53% | 1.31% | -51.36% | N/A | $24.50 | $11.58 | 43.18% | 20.21% | 2.31 | 2,668,000 | 22.27% |
| XMTR | XOMETRY INC | $64.32 | 2.55% | -0.51% | 16.56% | 15.04% | 90.35% | 46.58% | 110.75% | N/A | N/A | $69.26 | $18.59 | 7.13% | 245.99% | 1.66 | 439,000 | 87.61% |
| AZZ | AZZ INC | $109.62 | -0.78% | 0.39% | 4.65% | 0.49% | 16.02% | 34.78% | 173.64% | 136.30% | 91.58% | $119.95 | $70.90 | 8.61% | 54.61% | 1.04 | 111,000 | -3.48% |
| SPHR | SPHERE ENTERTAINMENT CO | $93.19 | -0.26% | -2.20% | 12.09% | 50.02% | 122.94% | 132.10% | 108.15% | -5.01% | N/A | $96.73 | $23.89 | 3.66% | 290.08% | 1.29 | 524,000 | 91.94% |
| FUL | FULLER H B CO | $60.83 | 0.03% | 0.75% | 4.05% | 4.04% | 1.13% | -9.33% | -15.97% | 15.93% | 64.09% | $68.14 | $47.56 | 10.73% | 27.90% | 1.01 | 158,000 | 19.70% |
| ARMN | ARIS MINING CORP | $16.20 | -3.63% | -2.76% | 15.63% | 64.97% | 141.07% | 376.47% | N/A | N/A | N/A | $16.99 | $3.39 | 4.65% | 377.88% | 0.92 | 2,773,000 | 107.87% |
| EOSE | EOS ENERGY ENTERPRISES INC | $11.35 | -4.22% | -11.95% | -16.57% | 1.61% | 121.68% | 120.82% | 870.09% | -52.19% | N/A | $19.86 | $3.07 | 42.85% | 269.71% | 2.16 | 11,335,000 | 28.15% |
| BRBR | BELLRING BRANDS INC | $27.33 | -9.38% | -7.36% | -11.52% | -25.65% | -52.82% | -63.87% | 5.24% | 15.85% | N/A | $80.67 | $22.45 | 66.12% | 21.74% | 0.83 | 4,485,000 | 225.47% |
| OPLN | OPENLANE INC | $30.76 | -0.84% | 0.69% | 19.74% | 9.19% | 25.81% | 53.03% | 136.98% | 69.10% | -17.69% | $31.16 | $17.08 | 1.28% | 80.09% | 1.08 | 554,000 | 53.04% |
| CNS | COHEN & STEERS INC | $63.99 | -0.33% | 1.11% | 3.76% | -3.82% | -15.08% | -30.87% | -1.46% | -12.17% | 104.05% | $93.22 | $58.39 | 31.36% | 9.59% | 1.08 | 127,000 | -52.08% |
| WSBC | WESBANCO INC | $33.95 | -0.56% | -1.74% | 3.73% | 6.09% | 7.33% | 4.11% | -8.91% | 15.59% | 11.13% | $37.18 | $26.42 | 8.69% | 28.50% | 0.85 | 441,000 | 67.05% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $22.19 | -3.14% | 5.02% | 17.35% | N/A | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 3.73% | 38.69% | 0.23 | 213,000 | -62.83% |
| VERX | VERTEX INC | $20.28 | -0.15% | 0.10% | 5.52% | -20.16% | -42.61% | -61.77% | 36.57% | -38.99% | N/A | $60.71 | $18.54 | 66.60% | 9.37% | 1.16 | 834,000 | -8.65% |
| CGON | CG ONCOLOGY INC | $39.86 | 0.05% | -0.55% | -7.84% | 2.00% | 53.31% | 39.86% | N/A | N/A | N/A | $46.01 | $14.80 | 13.37% | 169.32% | 1.55 | 543,000 | -1.09% |
| MH | MCGRAW HILL INC | $16.78 | -1.24% | -2.84% | -3.01% | 22.57% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 6.78% | 56.90% | 0.71 | 613,000 | 19.73% |
| CDP | COPT DEFENSE PROPERTIES | $28.29 | 0.39% | 0.14% | -7.22% | -3.05% | 2.57% | -8.27% | 8.93% | 9.52% | 27.95% | $31.24 | $23.92 | 9.44% | 18.26% | 0.60 | 772,000 | 33.33% |
| EE | EXCELERATE ENERGY INC | $28.06 | 0.75% | 2.93% | 0.68% | 12.69% | -4.30% | -6.87% | 8.59% | N/A | N/A | $32.99 | $21.29 | 14.94% | 31.83% | 0.84 | 255,000 | 24.39% |
| MCHB | MECHANICS BANCORP | $14.45 | -1.50% | 1.55% | -4.18% | 6.80% | 10.56% | 28.67% | -48.34% | -56.45% | -35.26% | $15.90 | $8.41 | 9.12% | 71.82% | 1.03 | 475,000 | -29.10% |
| KGS | KODIAK GAS SERVICES INC | $36.82 | 1.29% | 0.41% | 4.63% | -1.39% | 7.44% | -10.02% | N/A | N/A | N/A | $50.43 | $29.25 | 26.99% | 25.88% | 1.04 | 1,215,000 | 21.02% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.68 | -0.92% | 0.00% | -7.10% | -6.20% | 0.41% | 56.38% | 11.52% | -82.12% | N/A | $11.16 | $6.11 | 13.26% | 58.43% | 1.66 | 2,075,000 | 1.42% |
| EEFT | EURONET WORLDWIDE INC | $75.81 | -0.98% | -3.25% | 1.73% | -14.78% | -25.22% | -26.09% | -21.52% | -46.48% | 1.39% | $114.25 | $68.56 | 33.65% | 10.57% | 1.16 | 636,000 | 26.19% |
| FHB | FIRST HAWAIIAN INC | $25.75 | -1.19% | -2.68% | 1.50% | 3.33% | 3.17% | -0.62% | -0.81% | 11.81% | N/A | $28.28 | $20.32 | 8.95% | 26.72% | 0.93 | 774,000 | 35.08% |
| APLS | APELLIS PHARMACEUTICALS INC | $25.17 | 0.80% | -0.91% | 18.73% | 11.13% | 45.41% | -21.10% | -51.15% | -54.19% | N/A | $35.57 | $16.10 | 29.24% | 56.34% | 1.00 | 2,257,000 | 186.79% |
| NMIH | NMI HOLDINGS INC | $41.41 | 0.00% | 0.02% | 7.47% | 7.03% | -1.85% | 12.44% | 96.82% | 85.45% | 499.28% | $43.20 | $31.90 | 4.14% | 29.81% | 0.89 | 240,000 | 25.00% |
| NMRK | NEWMARK GROUP INC | $17.63 | -0.11% | 0.80% | 2.20% | -6.42% | 45.10% | 37.84% | 117.12% | 140.85% | N/A | $19.84 | $9.65 | 11.12% | 82.79% | 1.41 | 465,000 | 23.34% |
| AVA | AVISTA CORP | $38.63 | 0.39% | 0.81% | -4.99% | 2.88% | 1.79% | 5.34% | -13.60% | -2.79% | 7.13% | $43.09 | $34.80 | 10.35% | 11.01% | 0.34 | 550,000 | 33.50% |
| TTAM | TITAN AMERICA SA | $16.99 | -0.23% | 0.06% | 6.12% | 16.05% | 36.14% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 4.44% | 57.31% | 1.21 | 227,000 | 28.25% |
| PVH | PVH CORP | $68.22 | -0.63% | -1.70% | -19.98% | -19.63% | -0.55% | -35.46% | -3.74% | -26.99% | -8.18% | $109.88 | $59.28 | 37.91% | 15.08% | 1.49 | 613,000 | 106.40% |
| KYIV | KYIVSTAR GROUP LTD | $13.09 | -2.97% | -0.15% | -3.82% | 6.34% | 19.33% | 30.77% | N/A | N/A | N/A | $15.30 | $10.00 | 14.44% | 30.90% | 0.40 | 560,000 | 3.70% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.90 | -1.24% | -1.60% | 0.06% | 4.59% | 15.50% | 16.76% | 1.14% | 10.19% | 107.14% | $33.23 | $21.36 | 4.00% | 49.34% | 1.02 | 310,000 | 19.69% |
| ONDS | ONDAS HOLDINGS INC | $8.46 | -0.24% | -8.74% | 11.90% | 7.50% | 340.63% | 203.23% | 464.00% | 5.09% | N/A | $11.70 | $0.57 | 27.69% | 1,384.21% | 2.05 | 28,885,000 | -40.78% |
| ATEC | ALPHATEC HOLDINGS INC | $20.98 | 0.07% | 1.35% | -4.46% | 42.24% | 89.01% | 131.06% | 73.96% | 47.95% | 463.98% | $22.66 | $8.81 | 7.41% | 138.14% | 1.23 | 1,149,000 | 11.88% |
| TGNA | TEGNA INC | $19.33 | -0.36% | -0.15% | -0.31% | -4.21% | 15.33% | 5.40% | -9.12% | 40.99% | -26.31% | $21.35 | $14.87 | 9.46% | 29.99% | 0.57 | 530,000 | -13.82% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.00 | -2.39% | -5.80% | 0.16% | 5.74% | 48.16% | 109.16% | 166.89% | 133.72% | N/A | $44.42 | $17.82 | 7.71% | 130.05% | 0.84 | 281,000 | 40.50% |
| NUVB | NUVATION BIO INC | $9.06 | -3.62% | -5.03% | 14.97% | 181.37% | 364.62% | 245.80% | 379.37% | -13.96% | N/A | $9.75 | $1.54 | 7.08% | 488.31% | 1.37 | 6,941,000 | 92.70% |
| COCO | VITA COCO COMPANY INC | $54.52 | 1.79% | 2.12% | 0.65% | 27.32% | 51.02% | 49.90% | 290.26% | N/A | N/A | $55.29 | $25.79 | 1.39% | 111.40% | 1.08 | 477,000 | 131.55% |
| IAC | IAC INC | $40.04 | -0.15% | -0.35% | 12.16% | 13.91% | 7.23% | -6.30% | -9.78% | -78.42% | N/A | $50.49 | $29.56 | 20.70% | 35.45% | 1.32 | 692,000 | -10.01% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.95 | -1.68% | -2.55% | -1.68% | -14.30% | -1.68% | -4.33% | -67.00% | -78.20% | N/A | $12.63 | $7.01 | 21.22% | 41.94% | 1.72 | 2,904,000 | 49.61% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.85 | -0.32% | -0.81% | 1.48% | -0.25% | 3.48% | -4.96% | -6.84% | -5.51% | 43.61% | $68.11 | $49.44 | 13.60% | 19.03% | 0.82 | 127,000 | 36.56% |
| WSFS | WSFS FINANCIAL CORP | $56.68 | -0.42% | -1.25% | 0.94% | 4.42% | 3.05% | 6.50% | 22.37% | 27.54% | 70.31% | $59.66 | $42.44 | 4.99% | 33.55% | 0.99 | 237,000 | 6.76% |
| SHOO | STEVEN MADDEN LTD | $42.60 | -1.02% | -2.45% | -0.77% | 25.70% | 77.65% | 0.88% | 34.05% | 25.29% | 106.07% | $44.99 | $19.05 | 5.31% | 123.62% | 1.21 | 829,000 | 61.91% |
| HURN | HURON CONSULTING GROUP INC | $179.34 | -0.73% | 0.19% | 9.51% | 23.68% | 30.39% | 44.31% | 146.69% | 210.44% | 202.38% | $182.71 | $120.25 | 1.84% | 49.15% | 0.64 | 132,000 | 156.81% |
| MEOH | METHANEX CORP | $39.91 | -0.70% | -1.89% | 10.01% | -0.05% | 20.57% | -19.19% | 6.91% | -12.75% | 14.55% | $54.49 | $25.46 | 26.76% | 56.76% | 1.15 | 282,000 | 156.36% |
| PCH | POTLATCHDELTIC CORP | $39.92 | -0.40% | 1.99% | 2.15% | -0.89% | 4.04% | 3.13% | -10.61% | -20.34% | 26.49% | $48.12 | $36.82 | 17.04% | 8.42% | 0.84 | 585,000 | 46.25% |
| SA | SEABRIDGE GOLD INC | $29.69 | -4.66% | -4.01% | 5.43% | 25.33% | 104.48% | 163.44% | 142.17% | 43.64% | 260.32% | $31.87 | $9.40 | 6.84% | 215.85% | 0.84 | 1,073,000 | 70.86% |
| FRPT | FRESHPET INC | $63.04 | -1.76% | -1.45% | 10.02% | 20.28% | -7.24% | -57.83% | 20.97% | -55.05% | 616.36% | $164.07 | $46.76 | 61.58% | 34.82% | 1.24 | 990,000 | 111.99% |
| HWKN | HAWKINS INC | $147.26 | 0.30% | -0.31% | 11.87% | -16.76% | 3.63% | 19.10% | 277.30% | 463.14% | 697.29% | $186.15 | $98.30 | 20.89% | 49.81% | 0.85 | 134,000 | 44.09% |
| BLKB | BLACKBAUD INC | $64.30 | 0.14% | 1.31% | 12.04% | 1.76% | 0.14% | -12.87% | 7.89% | 12.67% | -4.80% | $81.39 | $54.56 | 21.00% | 17.85% | 0.91 | 232,000 | 36.47% |
| DAVE | DAVE INC | $227.74 | -0.65% | 4.46% | 11.80% | 8.00% | -15.15% | 141.10% | 2,519.51% | N/A | N/A | $286.45 | $65.46 | 20.50% | 247.91% | 1.79 | 322,000 | 23.37% |
| PBF | PBF ENERGY INC | $26.54 | 1.49% | 1.61% | -23.52% | -14.25% | 22.47% | 3.79% | -35.27% | 291.45% | -27.49% | $41.48 | $13.62 | 36.02% | 94.93% | 0.94 | 1,442,000 | -2.24% |
| IPGP | IPG PHOTONICS CORP | $72.92 | -3.01% | -3.03% | -8.14% | -7.54% | 6.22% | 0.93% | -22.80% | -67.08% | -20.56% | $92.21 | $48.59 | 20.92% | 50.07% | 1.36 | 294,000 | 15.75% |
| HSAI | HESAI GROUP | $22.48 | -0.18% | -1.19% | 17.88% | -20.42% | 2.41% | 52.93% | N/A | N/A | N/A | $30.85 | $10.41 | 27.13% | 115.95% | 1.66 | 1,037,000 | 34.15% |
| BWIN | BALDWIN INSURANCE GROUP INC | $25.84 | 0.94% | 8.16% | -7.55% | -7.38% | -39.64% | -32.66% | 2.46% | -12.32% | N/A | $47.15 | $21.26 | 45.20% | 21.55% | 1.38 | 795,000 | -3.99% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.71 | 1.40% | 1.64% | 6.31% | 2.84% | -20.21% | -17.67% | -0.02% | 80.99% | 23.45% | $90.04 | $57.25 | 29.24% | 11.28% | 0.46 | 366,000 | 11.93% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.09 | 0.20% | 0.39% | -9.43% | 2.83% | 18.10% | 36.83% | -54.67% | -76.54% | -56.57% | $6.34 | $3.51 | 19.72% | 45.01% | 0.86 | 5,793,000 | 73.70% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.84 | -1.02% | -1.86% | 1.54% | 28.14% | 65.75% | 39.75% | 92.06% | 175.20% | N/A | $37.08 | $13.45 | 6.04% | 159.03% | 1.11 | 515,000 | 14.70% |
| AIR | AAR CORP | $84.51 | -0.66% | -1.94% | 3.57% | -3.86% | 22.85% | 38.27% | 89.06% | 138.59% | 216.99% | $89.69 | $46.51 | 5.77% | 81.70% | 1.11 | 178,000 | 53.45% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.58 | -0.16% | -1.89% | -8.67% | 7.76% | 57.58% | 56.48% | 348.94% | 451.05% | N/A | $57.17 | $14.27 | 22.02% | 212.40% | 1.31 | 1,104,000 | 17.57% |
| FSM | FORTUNA MINING CORP | $9.93 | -3.97% | -2.36% | 0.10% | 14.40% | 51.83% | 135.87% | 163.40% | 29.97% | 335.53% | $10.38 | $4.13 | 4.34% | 140.44% | 0.99 | 8,070,000 | 60.34% |
| BSM | BLACK STONE MINERALS LP | $13.43 | 0.60% | -0.52% | -5.82% | 1.28% | 2.68% | -6.41% | -18.80% | 99.26% | -4.68% | $15.60 | $11.78 | 13.91% | 14.01% | 0.57 | 353,000 | 45.27% |
| FBK | FB FINANCIAL CORP | $56.84 | 0.05% | -0.23% | 1.43% | 2.25% | 25.47% | 10.16% | 55.77% | 64.99% | N/A | $60.52 | $38.83 | 6.07% | 46.38% | 1.00 | 232,000 | 17.77% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.53 | -1.27% | -2.94% | -0.77% | -10.39% | -1.77% | -10.70% | -31.37% | -0.06% | -6.67% | $18.57 | $13.81 | 16.37% | 12.45% | 1.44 | 1,317,000 | 29.37% |
| AVPT | AVEPOINT INC | $14.03 | 1.89% | 2.93% | 10.91% | -8.06% | -27.34% | -14.87% | 236.45% | -9.66% | N/A | $20.25 | $11.49 | 30.70% | 22.11% | 1.27 | 1,806,000 | 115.26% |
| MRX | MAREX GROUP PLC | $39.28 | -0.73% | -0.33% | 12.04% | 15.22% | -0.48% | 24.26% | N/A | N/A | N/A | $49.34 | $27.91 | 20.39% | 40.74% | 1.00 | 360,000 | 9.42% |
| TBBK | BANCORP INC | $68.86 | -1.42% | -2.17% | 6.91% | -10.49% | 20.87% | 29.29% | 139.68% | 414.26% | 946.50% | $81.65 | $40.51 | 15.67% | 69.98% | 1.40 | 396,000 | 48.31% |
| LQDA | LIQUIDIA CORP | $34.75 | 0.99% | -2.88% | 8.42% | 52.41% | 178.89% | 201.91% | 436.27% | 1,154.51% | N/A | $36.41 | $11.26 | 4.56% | 208.61% | 1.09 | 826,000 | 22.55% |
| AMBA | AMBARELLA INC | $70.07 | -1.86% | -3.78% | -1.20% | -15.41% | 6.06% | -2.29% | -13.50% | -21.56% | 21.31% | $96.69 | $38.86 | 27.53% | 80.31% | 2.22 | 605,000 | 41.69% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.19 | -0.40% | -0.12% | -8.45% | -12.69% | -25.56% | -24.26% | -32.73% | -25.30% | 34.29% | $47.89 | $31.71 | 32.78% | 1.51% | 0.44 | 285,000 | -1.38% |
| PPTA | PERPETUA RESOURCES CORP | $24.70 | -4.74% | -10.83% | -2.29% | 19.90% | 103.46% | 133.46% | 763.64% | 160.00% | 973.91% | $31.65 | $7.81 | 21.96% | 216.26% | 0.99 | 2,222,000 | 57.03% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.54 | -1.07% | -2.86% | 0.29% | 45.95% | 125.61% | 61.41% | 9.13% | 92.79% | -81.30% | $34.04 | $9.90 | 7.34% | 218.59% | 0.94 | 853,000 | 78.83% |
| GLOB | GLOBANT SA | $67.58 | 0.15% | -0.98% | 4.61% | 12.78% | -25.61% | -68.90% | -59.89% | -68.55% | 79.78% | $228.98 | $54.36 | 70.49% | 24.32% | 1.63 | 1,042,000 | 53.69% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $89.13 | -1.22% | -0.47% | 0.47% | -4.97% | 18.57% | 63.24% | 39.37% | 95.33% | 170.91% | $106.60 | $37.21 | 16.39% | 139.53% | 1.11 | 173,000 | 12.34% |
| NCNO | NCINO INC | $26.18 | -0.42% | 0.65% | 6.77% | -6.47% | -6.40% | -21.99% | 0.77% | -64.88% | N/A | $35.43 | $18.75 | 26.11% | 39.63% | 1.46 | 1,208,000 | 30.31% |
| REVG | REV GROUP INC | $61.44 | -1.77% | -1.13% | 17.07% | 8.92% | 29.10% | 96.17% | 382.64% | 585.71% | N/A | $64.47 | $26.51 | 4.70% | 131.76% | 1.20 | 368,000 | 43.75% |
| GCT | GIGACLOUD TECHNOLOGY INC | $39.79 | -1.00% | -1.68% | 4.44% | 35.16% | 101.16% | 131.74% | 610.54% | N/A | N/A | $43.85 | $11.17 | 9.26% | 256.22% | 1.22 | 254,000 | 4.10% |
| LCII | LCI INDUSTRIES | $123.71 | 0.00% | 0.09% | 8.24% | 31.96% | 35.66% | 21.55% | 32.58% | -6.24% | 100.96% | $125.00 | $72.31 | 1.03% | 71.08% | 1.20 | 171,000 | 61.32% |
| WVE | WAVE LIFE SCIENCES LTD | $17.86 | 0.51% | -0.61% | 141.03% | 150.49% | 174.77% | 43.92% | 155.14% | 122.97% | 21.91% | $21.73 | $5.28 | 17.81% | 238.26% | 1.33 | 2,169,000 | 32.82% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.18 | 0.21% | 1.43% | -7.78% | -6.71% | 4.96% | 4.65% | 4.36% | 18.48% | 109.22% | $140.59 | $115.12 | 10.25% | 9.61% | 0.40 | 41,400 | -24.18% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.27 | -0.56% | -1.55% | -0.11% | 7.01% | -9.51% | -33.78% | -37.07% | -37.01% | 11.21% | $92.88 | $47.47 | 40.49% | 16.43% | 0.99 | 358,000 | 54.98% |
| LBRT | LIBERTY ENERGY INC | $18.37 | 0.38% | 0.27% | 0.93% | 44.53% | 60.02% | -6.61% | 15.32% | 80.99% | N/A | $23.58 | $9.50 | 22.09% | 93.37% | 1.25 | 1,254,000 | 3.29% |
| BANC | BANC OF CALIFORNIA INC | $19.63 | -0.36% | -1.36% | 4.03% | 17.76% | 39.72% | 26.08% | 24.24% | 33.18% | 30.26% | $20.17 | $11.52 | 2.68% | 70.40% | 1.11 | 1,254,000 | 82.53% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.10 | -1.74% | -1.07% | -2.86% | -7.67% | -11.63% | -10.78% | 11.22% | 437.21% | 72.77% | $30.56 | $22.20 | 24.42% | 4.05% | 0.56 | 822,000 | 266.96% |
| LXP | LXP INDUSTRIAL TRUST | $50.10 | -1.20% | -0.79% | 2.29% | 10.96% | 21.31% | 22.64% | -1.28% | -6.36% | 22.94% | $52.52 | $34.25 | 4.61% | 46.28% | 0.77 | 464,000 | 68.73% |
| WU | WESTERN UNION CO | $9.32 | -0.85% | 0.00% | 7.87% | 16.50% | 10.69% | -11.83% | -32.85% | -56.81% | -49.43% | $11.95 | $7.85 | 21.98% | 18.73% | 0.67 | 4,615,000 | 10.04% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.06 | -1.19% | -1.03% | 6.04% | 23.07% | 10.88% | 14.19% | 31.19% | 613.95% | 836.19% | $26.58 | $19.05 | 9.48% | 26.30% | 1.04 | 690,000 | -3.90% |
| IRON | DISC MEDICINE INC | $78.29 | -2.54% | -1.57% | -14.61% | 20.34% | 47.83% | 27.09% | 479.93% | -25.37% | N/A | $99.50 | $30.82 | 21.32% | 154.02% | 0.91 | 378,000 | 76.64% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.25 | -0.62% | -0.49% | 14.65% | 7.67% | 62.60% | 38.85% | 42.84% | 103.45% | 280.48% | $57.65 | $29.16 | 11.10% | 75.75% | 0.63 | 385,000 | 5.19% |
| RELY | REMITLY GLOBAL INC | $14.05 | -1.26% | -3.90% | 6.20% | -14.95% | -25.15% | -38.11% | 28.78% | N/A | N/A | $27.32 | $12.08 | 48.57% | 16.31% | 1.28 | 2,343,000 | 22.73% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.86 | -1.12% | -0.67% | -1.00% | -2.29% | 3.74% | 22.55% | 4.51% | N/A | N/A | $26.51 | $18.77 | 10.00% | 27.12% | 1.04 | 447,000 | 7.19% |
| CPRI | CAPRI HOLDINGS LTD | $24.61 | -1.52% | -2.57% | -2.34% | 24.99% | 39.04% | 19.93% | -56.98% | -42.91% | -39.99% | $28.27 | $11.86 | 12.93% | 107.50% | 1.55 | 1,606,000 | 69.59% |
| SYNA | SYNAPTICS INC | $75.03 | 2.14% | 0.75% | 11.50% | 9.61% | 15.75% | -0.62% | -21.08% | -17.22% | -8.72% | $89.81 | $41.80 | 16.46% | 79.50% | 2.09 | 448,000 | 55.56% |
| LRN | STRIDE INC | $66.59 | 0.57% | 0.59% | 6.34% | -55.60% | -54.14% | -36.86% | 112.34% | 216.19% | 634.99% | $171.17 | $60.62 | 61.10% | 9.86% | 0.56 | 608,000 | 52.38% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $190.56 | 7.00% | 9.08% | 27.25% | 41.15% | 72.41% | 104.13% | 167.53% | 132.96% | 630.11% | $190.56 | $80.15 | 0.00% | 137.75% | 0.52 | 150 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.