Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $28.93 | -2.25% | -8.74% | -14.79% | -20.61% | 51.64% | 127.15% | 408.63% | N/A | N/A | $38.77 | $11.88 | 25.38% | 143.52% | 0.85 | 334,000 | -42.31% |
| VRNS | VARONIS SYSTEMS INC | $30.66 | 1.11% | 10.01% | 23.36% | 47.06% | -1.49% | -33.70% | 23.46% | -34.63% | 302.60% | $63.90 | $19.70 | 52.02% | 55.63% | 1.32 | 1,608,000 | -31.11% |
| EWTX | EDGEWISE THERAPEUTICS INC | $32.69 | 0.03% | -1.18% | 1.65% | 8.67% | 39.27% | 133.24% | 237.46% | 14.94% | N/A | $39.96 | $12.15 | 18.19% | 169.05% | 1.38 | 608,000 | -21.35% |
| AAP | ADVANCE AUTO PARTS INC | $58.62 | -1.14% | 22.85% | -2.78% | 4.66% | 13.78% | 17.86% | -51.48% | -69.60% | -60.27% | $70.00 | $37.89 | 16.26% | 54.71% | 0.97 | 8,174,000 | 188.53% |
| BOX | BOX INC | $25.40 | 1.97% | 4.99% | 5.63% | 18.70% | -13.81% | -17.15% | -6.46% | 10.92% | 118.75% | $38.80 | $21.34 | 34.54% | 19.03% | 0.80 | 1,107,000 | -14.65% |
| RUM | RUMBLE INC | $8.06 | 1.74% | 13.81% | 22.21% | 48.28% | 25.96% | -11.26% | -17.59% | -16.33% | N/A | $10.99 | $4.62 | 26.66% | 74.46% | 1.41 | 2,848,000 | 28.29% |
| BMI | BADGER METER INC | $120.24 | 4.66% | 10.16% | 1.85% | -19.44% | -29.23% | -48.36% | -10.69% | 35.88% | 246.95% | $256.08 | $112.11 | 53.05% | 7.25% | 0.98 | 453,000 | -10.12% |
| BULL | WEBULL CORP | $6.61 | -6.51% | -12.46% | -14.99% | 10.36% | -28.72% | -54.22% | -41.31% | N/A | N/A | $18.32 | $4.50 | 63.92% | 46.89% | 0.68 | 30,918,000 | 205.76% |
| LEU | CENTRUS ENERGY CORP | $177.15 | 1.25% | -1.77% | -17.38% | -10.76% | -28.21% | 92.51% | 456.85% | 714.90% | 6,592.54% | $464.25 | $100.50 | 61.84% | 76.27% | 2.06 | 666,000 | -17.37% |
| AGO | ASSURED GUARANTY LTD | $78.67 | -2.26% | 2.68% | -7.62% | -9.66% | -14.36% | -8.41% | 47.02% | 64.93% | 198.49% | $92.40 | $74.18 | 14.85% | 6.05% | 0.78 | 233,000 | 1.75% |
| BBWI | BATH & BODY WORKS INC | $17.32 | 2.54% | 3.92% | -13.53% | -21.14% | 14.14% | -43.40% | -53.41% | -73.18% | -71.93% | $33.94 | $14.28 | 48.96% | 21.29% | 1.41 | 4,114,000 | -30.82% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.92 | -1.81% | 9.74% | 16.45% | 82.67% | 27.17% | -2.85% | 200.82% | N/A | N/A | $27.80 | $6.92 | 46.33% | 115.73% | 1.42 | 9,198,000 | 31.95% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.27 | -7.79% | -10.32% | -8.33% | 36.26% | 3.27% | -41.54% | N/A | N/A | N/A | $18.49 | $6.28 | 44.46% | 63.54% | 0.95 | 98,000 | 1.03% |
| HIMX | HIMAX TECHNOLOGIES INC | $19.89 | 5.78% | 10.39% | 82.16% | 176.48% | 186.26% | 155.96% | 205.37% | 83.12% | 130.95% | $21.80 | $6.85 | 8.76% | 190.36% | 1.55 | 4,552,000 | -19.32% |
| GPGI | GPGI INC | $11.96 | 3.85% | 2.64% | -23.33% | -45.02% | -34.77% | -2.13% | 70.37% | 23.34% | N/A | $26.78 | $11.39 | 55.34% | 5.05% | 0.85 | 1,518,000 | -28.53% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $85.78 | 0.96% | -0.18% | -6.32% | 22.25% | 33.07% | 68.84% | 184.03% | -26.80% | -57.81% | $99.13 | $49.17 | 13.47% | 74.46% | 1.53 | 426,000 | 6.50% |
| KFY | KORN FERRY | $66.64 | 2.09% | 6.63% | 1.36% | 14.26% | 5.67% | -0.18% | 37.02% | 3.86% | 151.59% | $78.50 | $58.95 | 15.11% | 13.04% | 0.99 | 202,000 | -35.05% |
| MANU | MANCHESTER UNITED PLC | $20.03 | -0.15% | 4.00% | 15.14% | 14.94% | 30.98% | 50.49% | 2.15% | 27.55% | 17.37% | $20.13 | $13.23 | 0.50% | 51.44% | 0.62 | 307,000 | 39.55% |
| FOUR | SHIFT4 PAYMENTS INC | $43.53 | -0.67% | 2.90% | -15.58% | -24.76% | -37.89% | -50.61% | -35.97% | -53.32% | N/A | $108.50 | $39.61 | 59.88% | 9.91% | 1.68 | 1,225,000 | -7.69% |
| SMG | SCOTTS MIRACLE-GRO CO | $59.33 | -0.29% | 4.47% | -7.21% | -14.41% | 11.39% | -2.75% | -14.05% | -73.00% | -12.63% | $72.35 | $52.00 | 18.00% | 14.10% | 1.28 | 808,000 | 37.18% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $185.38 | 1.26% | 4.77% | -7.28% | -14.86% | -16.12% | -17.16% | -8.14% | -4.76% | 257.43% | $274.50 | $172.01 | 32.47% | 7.77% | 1.17 | 226,000 | 26.97% |
| RUN | SUNRUN INC | $14.45 | 1.21% | 4.50% | 15.03% | -26.86% | -19.18% | 117.88% | -7.70% | -67.40% | 130.24% | $22.44 | $5.38 | 35.63% | 168.49% | 1.98 | 8,105,000 | 17.46% |
| CSAN | COSAN SA | $3.47 | -3.17% | -1.75% | -18.45% | -35.26% | -28.51% | -38.91% | -73.79% | -79.95% | N/A | $6.25 | $3.25 | 44.48% | 6.77% | 0.90 | 1,709,000 | -47.96% |
| ANF | ABERCROMBIE & FITCH CO | $76.49 | 1.01% | 9.48% | -16.48% | -16.57% | 17.76% | 0.65% | 239.46% | 105.26% | 213.30% | $133.11 | $65.45 | 42.54% | 16.87% | 1.38 | 1,264,000 | -9.65% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.49 | -0.73% | -1.58% | -1.37% | 13.36% | 25.80% | 20.98% | N/A | N/A | N/A | $56.06 | $41.50 | 4.58% | 28.89% | 0.59 | 61,400 | 73.45% |
| OSIS | OSI SYSTEMS INC | $207.86 | 6.85% | 8.13% | -24.07% | -24.37% | -13.36% | -2.88% | 88.59% | 132.91% | 349.23% | $311.30 | $203.45 | 33.23% | 2.17% | 0.90 | 343,000 | -15.72% |
| APLE | APPLE HOSPITALITY REIT INC | $14.51 | -0.28% | 5.16% | 11.57% | 18.51% | 22.63% | 24.96% | -3.53% | -6.34% | -20.45% | $14.54 | $10.85 | 0.21% | 33.73% | 0.99 | 1,297,000 | -50.06% |
| DAC | DANAOS CORP | $132.68 | -1.38% | 0.51% | 11.22% | 20.53% | 35.22% | 56.46% | 119.51% | 100.51% | 184.95% | $135.21 | $82.75 | 1.87% | 60.34% | 0.79 | 107,000 | -6.14% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.20 | 0.82% | 4.14% | 2.93% | -0.78% | 11.89% | 34.08% | 50.89% | -23.38% | 27.20% | $39.26 | $25.81 | 10.33% | 36.38% | 0.92 | 788,000 | -31.00% |
| NG | NOVAGOLD RESOURCES INC | $7.76 | -0.39% | -4.92% | -16.61% | -29.73% | -11.15% | 114.72% | 42.10% | -24.44% | 35.38% | $14.40 | $3.42 | 46.10% | 127.23% | 1.01 | 3,570,000 | -4.26% |
| ALHC | ALIGNMENT HEALTHCARE INC | $16.37 | -0.12% | 3.94% | -22.18% | -17.84% | -7.21% | 12.84% | 147.35% | -28.91% | N/A | $23.87 | $11.63 | 31.42% | 40.82% | 0.87 | 3,201,000 | -16.09% |
| AVA | AVISTA CORP | $40.92 | 1.34% | 2.62% | 3.34% | -2.86% | 1.15% | 8.67% | -2.45% | -10.10% | 5.31% | $43.50 | $35.50 | 5.93% | 15.27% | 0.32 | 547,000 | 13.49% |
| OPCH | OPTION CARE HEALTH INC | $21.52 | -2.74% | 7.22% | -26.25% | -42.01% | -30.05% | -34.66% | -25.54% | 10.98% | 112.70% | $36.80 | $18.02 | 41.52% | 19.46% | 0.80 | 2,786,000 | -46.75% |
| GBDC | GOLUB CAPITAL BDC INC | $12.97 | -0.62% | -1.30% | -2.79% | 6.18% | -6.80% | -13.43% | -2.05% | -17.79% | -24.75% | $15.63 | $11.77 | 17.02% | 10.20% | 0.51 | 1,005,000 | -32.37% |
| BWLP | BW LPG LTD | $22.30 | -0.90% | 4.94% | 21.63% | 27.38% | 78.37% | 114.98% | N/A | N/A | N/A | $22.92 | $10.16 | 2.71% | 119.49% | 0.90 | 584,000 | -47.24% |
| BKU | BANKUNITED INC | $46.33 | -0.24% | 2.21% | 0.46% | -4.09% | 11.16% | 34.24% | 140.48% | -2.45% | 40.96% | $52.06 | $33.06 | 11.01% | 40.14% | 1.23 | 478,000 | 1.06% |
| SKYW | SKYWEST INC | $84.75 | 0.08% | 4.39% | -7.43% | -16.78% | -11.82% | -14.02% | 197.41% | 75.83% | 257.44% | $123.94 | $78.04 | 31.62% | 8.60% | 1.33 | 255,000 | -49.20% |
| WOLF | WOLFSPEED INC | $69.50 | 0.56% | 12.49% | 151.86% | 278.40% | 286.99% | N/A | N/A | N/A | N/A | $73.54 | $8.05 | 5.49% | 763.35% | 3.89 | 9,235,000 | 27.19% |
| PPTA | PERPETUA RESOURCES CORP | $26.72 | -5.24% | -10.12% | -17.00% | -16.46% | 6.70% | 91.82% | 423.14% | 198.23% | 329.15% | $37.37 | $11.68 | 28.50% | 128.77% | 1.11 | 1,207,000 | -56.75% |
| AAUC | ALLIED GOLD CORP | $26.55 | 2.90% | -3.15% | -14.22% | -12.63% | 61.08% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 17.55% | 132.77% | 0.64 | 302,000 | -48.20% |
| ETOR | ETORO GROUP LTD | $39.61 | 3.13% | 0.64% | 8.50% | 33.76% | 5.01% | -38.55% | N/A | N/A | N/A | $79.96 | $24.74 | 50.46% | 60.11% | 1.83 | 723,000 | -25.85% |
| YETI | YETI HOLDINGS INC | $43.99 | 2.80% | 5.98% | 11.24% | 0.02% | 14.60% | 50.08% | 16.40% | -48.31% | N/A | $51.29 | $28.98 | 14.23% | 51.78% | 1.61 | 1,441,000 | 34.93% |
| RLX | RLX TECHNOLOGY INC | $2.15 | -3.72% | -4.17% | -5.91% | -13.39% | -15.51% | 2.99% | -8.41% | -81.62% | N/A | $2.84 | $1.95 | 24.30% | 10.26% | 0.96 | 3,510,000 | -54.59% |
| WSBC | WESBANCO INC | $34.62 | -0.17% | 4.51% | 4.41% | -2.43% | 9.61% | 13.20% | 43.88% | -11.50% | 8.41% | $38.10 | $29.18 | 9.13% | 18.64% | 0.83 | 680,000 | 22.97% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.16 | 0.40% | 2.74% | 1.55% | 0.97% | 11.87% | 13.17% | 27.69% | -21.53% | 60.25% | $67.50 | $51.12 | 6.43% | 23.55% | 0.82 | 198,000 | -3.88% |
| FHB | FIRST HAWAIIAN INC | $27.27 | 0.29% | 3.56% | 2.13% | 9.23% | 10.91% | 15.89% | 57.46% | -2.46% | N/A | $28.35 | $22.65 | 3.81% | 20.42% | 0.93 | 1,341,000 | -25.25% |
| TRMD | TORM PLC | $32.49 | -3.69% | -2.31% | 3.78% | 14.74% | 44.06% | 86.47% | 18.21% | 214.16% | N/A | $35.33 | $15.79 | 8.04% | 105.76% | 0.58 | 690,000 | -35.81% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.39 | -0.31% | 2.56% | 6.39% | -5.52% | 5.53% | -20.47% | -30.73% | -23.50% | 33.16% | $47.89 | $31.21 | 26.10% | 13.39% | 0.49 | 249,000 | -31.02% |
| EFXT | ENERFLEX LTD | $27.19 | 0.77% | -1.69% | 11.97% | 41.90% | 99.42% | 300.00% | 343.37% | N/A | N/A | $29.15 | $6.83 | 6.72% | 298.10% | 1.11 | 241,000 | -6.59% |
| CGAU | CENTERRA GOLD INC | $16.61 | -0.84% | -3.74% | -12.95% | -12.30% | 34.34% | 143.28% | 207.28% | 103.58% | N/A | $21.17 | $6.71 | 21.54% | 147.54% | 0.77 | 848,000 | -30.55% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $42.78 | -0.16% | 4.12% | 0.28% | 22.10% | 49.39% | 26.36% | 13.74% | -5.65% | 107.63% | $44.02 | $27.43 | 2.81% | 55.96% | 0.84 | 487,000 | -23.31% |
| MHO | M/I HOMES INC | $128.96 | 0.67% | 7.00% | -2.86% | -7.96% | 0.50% | 22.13% | 85.14% | 94.84% | 613.69% | $158.92 | $103.52 | 18.85% | 24.57% | 1.21 | 200,000 | -11.89% |
| MCHB | MECHANICS BANCORP | $14.96 | 1.01% | 2.47% | -2.54% | 0.94% | 9.44% | 24.15% | 127.01% | -66.80% | -24.94% | $16.03 | $11.83 | 6.69% | 26.46% | 1.04 | 533,000 | 15.37% |
| MMED | MINIMED GROUP INC | $11.72 | 1.28% | 9.91% | -10.01% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $10.65 | 42.78% | 10.05% | 1.77 | 612,000 | -24.54% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.03 | 2.92% | 3.90% | -9.82% | -10.82% | 16.30% | 25.11% | -0.79% | 56.03% | N/A | $62.45 | $39.87 | 18.28% | 27.99% | 1.40 | 1,006,000 | -8.55% |
| ICUI | ICU MEDICAL INC | $131.31 | 1.52% | 12.29% | 4.67% | -12.05% | -10.25% | 1.97% | -30.48% | -34.81% | 30.71% | $160.29 | $107.00 | 18.08% | 22.72% | 1.03 | 270,000 | -21.97% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $69.37 | 0.39% | 1.92% | 12.92% | 12.87% | 47.51% | 88.73% | 82.11% | N/A | N/A | $70.81 | $35.31 | 2.03% | 96.46% | 0.93 | 286,000 | -15.38% |
| NATL | NCR ATLEOS CORP | $44.46 | -0.74% | -1.07% | -2.95% | 5.28% | 25.81% | 62.32% | N/A | N/A | N/A | $48.50 | $23.56 | 8.33% | 88.71% | 1.15 | 763,000 | 25.91% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.59 | -1.06% | -2.13% | 11.84% | 8.25% | 23.39% | 18.26% | N/A | N/A | N/A | $26.66 | $18.55 | 4.00% | 37.99% | 0.74 | 614,000 | -3.00% |
| HSAI | HESAI GROUP | $20.90 | -1.29% | -8.07% | -4.62% | -25.09% | 13.23% | -4.62% | 114.00% | N/A | N/A | $30.85 | $14.69 | 32.25% | 42.27% | 1.74 | 1,241,000 | -41.79% |
| SIG | SIGNET JEWELERS LTD | $81.40 | 0.26% | 7.40% | -9.75% | -13.63% | -13.26% | 27.08% | 14.98% | 41.63% | -24.40% | $110.18 | $62.08 | 26.12% | 31.12% | 1.51 | 720,000 | 5.88% |
| SII | SPROTT INC | $126.14 | -0.97% | -3.19% | -5.41% | -17.73% | 43.64% | 123.03% | 263.77% | 170.10% | N/A | $169.63 | $56.20 | 25.64% | 124.45% | 0.88 | 123,000 | -0.81% |
| CLBT | CELLEBRITE DI LTD | $13.17 | 0.08% | 1.54% | -0.90% | 10.39% | -21.92% | -21.13% | 140.07% | 33.40% | N/A | $19.98 | $11.02 | 34.08% | 19.51% | 0.92 | 1,555,000 | -6.21% |
| LIF | LIFE360 INC | $40.03 | 0.47% | 4.39% | -16.31% | -14.37% | -49.17% | -33.69% | N/A | N/A | N/A | $112.54 | $37.01 | 64.43% | 8.16% | 1.88 | 535,000 | -15.62% |
| KYIV | KYIVSTAR GROUP LTD | $14.00 | 1.43% | 6.85% | 19.43% | 19.03% | 4.18% | 14.70% | N/A | N/A | N/A | $15.30 | $9.29 | 8.50% | 50.70% | 0.61 | 967,000 | -14.12% |
| SDRL | SEADRILL LTD | $51.63 | -1.26% | -3.26% | 8.17% | 15.55% | 69.31% | 123.40% | 34.80% | N/A | N/A | $55.45 | $22.30 | 6.88% | 131.52% | 1.01 | 480,000 | -35.74% |
| MMS | MAXIMUS INC | $61.39 | -0.36% | 3.05% | -8.72% | -15.49% | -30.27% | -16.99% | -25.17% | -32.62% | 11.93% | $100.00 | $56.92 | 38.61% | 7.85% | 0.67 | 603,000 | -42.35% |
| CC | CHEMOURS CO | $21.44 | -0.33% | -7.61% | -11.11% | 18.52% | 85.83% | 96.96% | -26.66% | -37.59% | 123.54% | $28.67 | $9.13 | 25.22% | 134.83% | 1.59 | 3,313,000 | 94.54% |
| FFBC | FIRST FINANCIAL BANCORP | $30.68 | 0.16% | 3.61% | 5.78% | 6.66% | 26.46% | 27.46% | 56.47% | 20.98% | 59.22% | $31.38 | $22.93 | 2.23% | 33.80% | 0.92 | 919,000 | 8.76% |
| INOD | INNODATA INC | $98.53 | -3.10% | -0.65% | 101.73% | 117.64% | 67.71% | 164.12% | 850.05% | 1,364.42% | 4,015.52% | $114.77 | $34.23 | 14.15% | 187.85% | 2.07 | 1,769,000 | -7.58% |
| GPOR | GULFPORT ENERGY CORP | $179.05 | -0.46% | -2.49% | -6.14% | -9.99% | -14.64% | -7.42% | 78.60% | 182.89% | N/A | $225.78 | $160.95 | 20.70% | 11.25% | 0.75 | 309,000 | -7.21% |
| SA | SEABRIDGE GOLD INC | $29.88 | 0.17% | 1.77% | -3.58% | -17.71% | 19.62% | 146.34% | 118.95% | 61.78% | 115.79% | $40.06 | $11.93 | 25.40% | 150.46% | 0.92 | 762,000 | -38.30% |
| INFQ | INFLEQTION INC | $14.70 | 11.22% | 31.43% | 10.10% | 19.69% | 16.79% | 57.59% | N/A | N/A | N/A | $27.50 | $8.52 | 46.55% | 72.54% | 3.16 | 74,788,000 | 1,118.24% |
| CVI | CVR ENERGY INC | $31.84 | 1.92% | -4.25% | 3.67% | 54.01% | -5.86% | 35.83% | 27.66% | 38.97% | 62.09% | $41.67 | $19.62 | 23.59% | 62.28% | 0.77 | 616,000 | -29.84% |
| ATS | ATS CORP | $32.99 | 3.91% | 7.13% | 3.35% | 6.69% | 40.78% | 32.92% | -20.48% | N/A | N/A | $35.70 | $23.85 | 7.59% | 38.32% | 1.39 | 43,600 | -43.67% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.38 | -0.60% | 1.99% | -0.89% | -13.86% | 18.22% | 107.17% | 259.46% | 93.31% | -26.68% | $17.09 | $6.26 | 21.71% | 113.74% | 0.99 | 2,306,000 | -9.00% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.83 | 0.20% | -0.99% | 0.73% | -7.99% | 4.89% | -5.83% | 29.79% | 308.54% | 67.99% | $29.45 | $22.20 | 15.69% | 11.85% | 0.48 | 334,000 | -8.99% |
| HWKN | HAWKINS INC | $152.63 | 0.33% | -3.67% | -6.50% | 6.32% | 21.37% | 20.90% | 231.19% | 362.10% | 689.79% | $186.15 | $117.98 | 18.01% | 29.37% | 0.83 | 181,000 | 36.09% |
| CHEF | CHEFS' WAREHOUSE INC | $78.08 | -2.07% | -4.83% | 16.63% | 7.49% | 28.33% | 23.78% | 136.21% | 146.57% | 410.41% | $82.81 | $53.20 | 5.71% | 46.77% | 1.01 | 541,000 | 36.62% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.86 | -0.97% | -0.91% | -2.86% | 1.87% | 15.31% | 52.71% | N/A | N/A | N/A | $33.72 | $20.39 | 5.50% | 56.25% | 0.49 | 401,000 | 3.62% |
| BSM | BLACK STONE MINERALS LP | $13.90 | -0.58% | -1.36% | -2.61% | -7.00% | -0.43% | 2.60% | -15.83% | 39.03% | -10.78% | $15.49 | $11.78 | 10.26% | 18.00% | 0.52 | 237,000 | -23.79% |
| ELF | ELF BEAUTY INC | $53.12 | -0.41% | -6.26% | -19.34% | -41.27% | -25.75% | -36.10% | -38.45% | 81.48% | N/A | $150.99 | $49.72 | 64.82% | 6.84% | 1.32 | 9,763,000 | 34.59% |
| CRVL | CORVEL CORP | $61.54 | 1.95% | 9.86% | 9.30% | 25.93% | -15.08% | -45.25% | -7.75% | 59.27% | 303.65% | $114.42 | $44.83 | 46.22% | 37.27% | 0.73 | 277,000 | -32.60% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.37 | 3.29% | 9.77% | 1.21% | 2.56% | 21.18% | -2.36% | -17.19% | -37.89% | 20.06% | $67.91 | $47.47 | 9.63% | 29.28% | 1.00 | 457,000 | -2.77% |
| TXG | 10X GENOMICS INC | $24.68 | -4.05% | 11.70% | 3.72% | 25.36% | 17.64% | 177.28% | -58.53% | -85.75% | N/A | $26.45 | $8.07 | 6.67% | 206.01% | 2.06 | 2,470,000 | -13.24% |
| AVNT | AVIENT CORP | $34.12 | 0.56% | 1.60% | -7.89% | -18.52% | 17.14% | -5.06% | -12.65% | -34.15% | -6.08% | $44.85 | $27.48 | 23.92% | 24.16% | 1.42 | 573,000 | 14.83% |
| TNGX | TANGO THERAPEUTICS INC | $21.62 | -6.38% | -1.56% | -24.87% | 58.99% | 95.93% | 985.25% | 417.65% | 84.00% | N/A | $28.41 | $1.79 | 23.90% | 1,105.13% | 1.26 | 2,500,000 | -26.25% |
| EXTR | EXTREME NETWORKS INC | $23.90 | 7.11% | 3.81% | 45.62% | 85.78% | 49.88% | 61.62% | 35.52% | 126.15% | 590.03% | $25.13 | $13.48 | 4.89% | 77.37% | 1.44 | 1,457,000 | 2.97% |
| BKV | BKV CORP | $28.55 | -0.91% | -0.77% | 0.71% | -4.75% | 9.23% | 30.13% | N/A | N/A | N/A | $32.81 | $19.56 | 12.98% | 45.96% | 1.01 | 680,000 | -20.56% |
| PTRN | PATTERN GROUP INC | $17.61 | 3.46% | 10.36% | 37.51% | 89.40% | 26.62% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 12.39% | 97.42% | 1.67 | 732,000 | -35.85% |
| WIX | WIXCOM LTD | $55.24 | -3.71% | -2.71% | -30.81% | -15.30% | -43.00% | -65.68% | -32.60% | -78.48% | 107.53% | $190.92 | $51.60 | 71.07% | 7.05% | 1.51 | 1,566,000 | -21.78% |
| CNK | CINEMARK HOLDINGS INC | $26.60 | -0.64% | 1.81% | -7.36% | 2.05% | -5.51% | -18.53% | 55.84% | 16.74% | -26.21% | $34.01 | $21.60 | 21.79% | 23.15% | 0.87 | 1,011,000 | -28.40% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.34 | 0.00% | 4.05% | 0.80% | 5.23% | 17.64% | 12.97% | 27.25% | -29.73% | -7.78% | $22.18 | $17.00 | 3.77% | 25.53% | 0.91 | 952,000 | -15.83% |
| BOH | BANK OF HAWAII CORP | $78.12 | -0.42% | 2.73% | -0.41% | 1.39% | 19.29% | 15.06% | 91.60% | -13.78% | 12.66% | $82.74 | $59.36 | 5.58% | 31.60% | 0.90 | 212,000 | -28.62% |
| MZTI | MARZETTI CO | $112.77 | 1.98% | 0.87% | -9.56% | -29.81% | -31.17% | -29.03% | -43.97% | -38.24% | -2.76% | $190.96 | $110.31 | 40.95% | 2.23% | 0.38 | 318,000 | -17.62% |
| GEO | GEO GROUP INC | $23.11 | 1.77% | 2.62% | 24.38% | 76.71% | 53.83% | -13.15% | 187.88% | 320.75% | 11.40% | $27.90 | $12.51 | 17.17% | 84.73% | 0.94 | 1,464,000 | 16.93% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.16 | -1.55% | 0.59% | -1.74% | -12.11% | -4.51% | 11.40% | -35.04% | -76.16% | -64.05% | $6.47 | $3.95 | 20.25% | 30.63% | 0.84 | 3,036,000 | -52.49% |
| TDC | TERADATA CORP | $32.77 | 2.04% | -1.09% | 21.69% | 18.88% | 20.85% | 51.45% | -26.65% | -27.98% | 25.62% | $41.78 | $19.83 | 21.57% | 65.25% | 1.16 | 1,456,000 | -18.98% |
| FUL | FULLER H B CO | $56.37 | 2.50% | -0.48% | -8.31% | -12.01% | 1.85% | 5.38% | -11.61% | -14.17% | 32.52% | $68.63 | $48.71 | 17.86% | 15.73% | 1.03 | 992,000 | 254.29% |
| LXP | LXP INDUSTRIAL TRUST | $51.99 | 0.48% | 2.77% | 5.73% | 7.71% | 10.19% | 25.43% | 2.03% | -13.94% | 14.81% | $52.79 | $38.20 | 1.52% | 36.10% | 0.77 | 224,000 | -36.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.