Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWI | POWER INTEGRATIONS INC | $66.84 | -8.52% | -20.21% | -12.84% | 29.50% | 65.27% | 18.40% | -25.47% | -19.08% | 170.92% | $91.18 | $30.86 | 26.70% | 116.57% | 1.57 | 1,108,000 | 79.58% |
| AGO | ASSURED GUARANTY LTD | $84.02 | 0.47% | 4.82% | 12.30% | 2.63% | -6.57% | -0.97% | 48.66% | 80.96% | 237.29% | $92.40 | $72.76 | 9.06% | 15.48% | 0.76 | 249,000 | 31.75% |
| KFY | KORN FERRY | $72.77 | 2.35% | 9.30% | 0.15% | 14.94% | 9.28% | -0.82% | 45.77% | 7.38% | 257.24% | $78.50 | $58.95 | 7.30% | 23.44% | 0.95 | 434,000 | 17.93% |
| YETI | YETI HOLDINGS INC | $48.68 | 0.54% | -1.78% | 2.12% | 34.22% | 2.55% | 51.23% | 27.10% | -47.20% | N/A | $51.85 | $30.51 | 6.11% | 59.55% | 1.59 | 909,000 | -21.03% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $8.25 | -19.59% | -19.59% | -20.52% | -18.72% | -18.88% | N/A | N/A | N/A | N/A | $12.00 | $7.36 | 31.25% | 12.09% | 0.26 | 487,000 | 391.92% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.42 | -0.96% | -4.16% | 29.91% | 12.15% | 37.07% | 130.49% | 264.54% | 90.61% | -0.52% | $17.09 | $7.00 | 9.77% | 120.29% | 0.96 | 3,439,000 | 6.47% |
| FHB | FIRST HAWAIIAN INC | $30.23 | -0.36% | 3.17% | 9.77% | 17.72% | 14.86% | 15.07% | 63.32% | 6.82% | N/A | $30.58 | $22.65 | 1.14% | 33.50% | 0.91 | 1,477,000 | -13.78% |
| KBH | KB HOME | $58.68 | -1.84% | -6.25% | 14.12% | 21.21% | 6.23% | 11.18% | 21.67% | 44.25% | 279.07% | $68.71 | $44.03 | 14.60% | 33.29% | 1.10 | 838,000 | -29.04% |
| PLBL | POLIBELI GROUP LTD | $10.01 | -6.80% | 19.17% | 81.34% | 13.11% | -7.40% | 11.22% | N/A | N/A | N/A | $14.31 | $5.21 | 30.05% | 92.13% | -0.02 | 1,053,000 | 85.71% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.17 | 1.15% | 1.53% | 6.64% | 17.68% | 34.36% | 16.63% | N/A | N/A | N/A | $57.82 | $41.50 | 1.12% | 37.76% | 0.56 | 51,000 | -6.08% |
| GNW | GENWORTH FINANCIAL INC | $9.54 | 0.00% | 0.74% | 11.19% | 10.54% | 6.95% | 21.84% | 71.27% | 156.45% | 292.59% | $9.69 | $7.13 | 1.50% | 33.80% | 0.89 | 1,929,000 | -21.59% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.62 | 1.04% | 4.61% | -8.10% | 31.21% | 30.21% | 51.50% | 2.33% | 38.98% | N/A | $15.44 | $7.61 | 11.79% | 79.09% | 0.75 | 1,756,000 | 19.21% |
| PII | POLARIS INC | $64.18 | -0.23% | -6.22% | -5.17% | 19.43% | -7.28% | 39.86% | -47.38% | -52.35% | -22.62% | $75.25 | $46.03 | 14.71% | 39.43% | 1.24 | 825,000 | -15.64% |
| ONDS | ONDAS INC | $7.35 | -6.01% | -10.80% | -28.64% | -22.88% | -39.66% | 320.00% | 613.59% | 4.85% | N/A | $15.28 | $1.78 | 51.90% | 312.92% | 2.13 | 59,544,000 | -17.12% |
| LBTYA | LIBERTY GLOBAL LTD | $10.75 | -1.10% | -5.45% | -8.98% | -13.10% | -2.01% | 8.26% | -39.61% | -58.25% | -61.92% | $13.52 | $9.62 | 20.49% | 11.75% | 0.79 | 2,095,000 | -15.04% |
| MNSO | MINISO GROUP HOLDING LTD | $11.70 | -1.68% | -2.99% | -10.69% | -27.33% | -39.85% | -36.83% | -31.05% | -35.68% | N/A | $26.74 | $11.12 | 56.25% | 5.22% | 1.24 | 323,000 | -34.75% |
| KYIV | KYIVSTAR GROUP LTD | $15.67 | -2.91% | -3.09% | 15.22% | 52.88% | 22.52% | 45.36% | N/A | N/A | N/A | $16.53 | $9.29 | 5.20% | 68.68% | 0.63 | 791,000 | -51.59% |
| OSIS | OSI SYSTEMS INC | $218.72 | -0.96% | 0.01% | 3.91% | -20.62% | -20.38% | -5.24% | 92.93% | 120.22% | 291.13% | $311.30 | $197.27 | 29.74% | 10.87% | 0.90 | 195,000 | -12.95% |
| SUNC | SUNOCOCORP LLC | $69.89 | 2.99% | 3.28% | 5.51% | 12.24% | 36.99% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 4.52% | 48.70% | -0.22 | 496,000 | 47.62% |
| FFBC | FIRST FINANCIAL BANCORP | $34.31 | -0.92% | 1.42% | 11.32% | 20.64% | 35.03% | 34.60% | 66.88% | 50.28% | 81.92% | $35.00 | $23.06 | 1.97% | 48.79% | 0.90 | 956,000 | 17.30% |
| LPL | LG DISPLAY CO LTD | $3.60 | -1.37% | -7.46% | -27.42% | -8.40% | -18.18% | 8.76% | -38.14% | -65.08% | -69.82% | $5.83 | $3.34 | 38.25% | 7.78% | 1.10 | 2,543,000 | -12.37% |
| PAY | PAYMENTUS HOLDINGS INC | $28.51 | 1.28% | 18.00% | 38.87% | 14.64% | -5.75% | -7.76% | 187.11% | -21.59% | N/A | $39.38 | $20.11 | 27.60% | 41.77% | 1.49 | 1,257,000 | 96.41% |
| XXI | TWENTY ONE CAPITAL INC | $5.50 | -3.85% | 11.11% | -5.82% | -11.15% | -41.80% | -80.14% | N/A | N/A | N/A | $41.75 | $4.81 | 86.83% | 14.35% | 1.16 | 974,000 | 20.54% |
| HAFN | HAFNIA LTD | $7.18 | 0.98% | 8.13% | -1.37% | -10.25% | 27.08% | 34.96% | N/A | N/A | N/A | $9.54 | $5.12 | 24.70% | 40.37% | 0.58 | 901,000 | -15.48% |
| KAI | KADANT INC | $302.97 | -3.41% | -3.58% | 2.81% | 2.98% | 2.29% | -4.76% | 44.17% | 69.93% | 484.32% | $369.97 | $244.87 | 18.11% | 23.73% | 1.19 | 107,000 | -20.15% |
| SLG | SL GREEN REALTY CORP | $50.27 | -2.46% | -2.90% | 2.61% | 33.84% | 5.04% | -17.43% | 59.74% | -37.66% | -53.79% | $66.29 | $34.77 | 24.17% | 44.58% | 1.26 | 777,000 | -18.72% |
| HAYW | HAYWARD HOLDINGS INC | $16.44 | -2.26% | -5.03% | 16.51% | 21.42% | 5.52% | 16.43% | 31.94% | -32.87% | N/A | $17.73 | $12.94 | 7.28% | 27.05% | 1.27 | 2,258,000 | -9.06% |
| IDYA | IDEAYA BIOSCIENCES INC | $40.51 | 2.90% | 8.69% | 28.68% | 31.06% | 7.00% | 91.45% | 77.68% | 123.69% | N/A | $40.58 | $21.33 | 0.17% | 89.92% | 1.09 | 1,479,000 | -16.58% |
| RHI | ROBERT HALF INC | $34.76 | 4.45% | 13.22% | 12.31% | 44.41% | 24.81% | -15.55% | -55.17% | -60.27% | -7.99% | $43.69 | $21.83 | 20.44% | 59.23% | 0.99 | 2,013,000 | 80.54% |
| MEOH | METHANEX CORP | $45.95 | 4.86% | -0.43% | -21.17% | -27.97% | 3.51% | 35.55% | 7.16% | 39.24% | 69.18% | $66.75 | $32.00 | 31.16% | 43.59% | 1.04 | 1,949,000 | 157.80% |
| PVH | PVH CORP | $77.05 | 0.29% | 3.76% | 0.33% | -6.75% | 16.72% | 5.52% | -7.93% | -25.73% | -18.82% | $100.74 | $59.60 | 23.52% | 29.28% | 1.48 | 936,000 | 52.69% |
| OGN | ORGANON & CO | $13.51 | -0.37% | -0.22% | 0.90% | 120.75% | 64.96% | 38.99% | -32.79% | -55.15% | N/A | $13.60 | $5.69 | 0.66% | 137.43% | 0.81 | 2,895,000 | 52.77% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $45.94 | 1.37% | 3.31% | 5.32% | 17.70% | 55.99% | 44.69% | 30.36% | -12.31% | 106.47% | $46.47 | $27.43 | 1.14% | 67.48% | 0.82 | 577,000 | -35.46% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $74.98 | -1.17% | -7.31% | 3.82% | 23.81% | 39.11% | 94.15% | 121.57% | N/A | N/A | $82.79 | $35.31 | 9.43% | 112.35% | 0.90 | 673,000 | 94.51% |
| BKU | BANKUNITED INC | $48.80 | -1.33% | 0.72% | 3.52% | 6.62% | 7.92% | 30.97% | 122.32% | 18.30% | 64.48% | $52.06 | $34.79 | 6.26% | 40.27% | 1.21 | 903,000 | 40.65% |
| PPLI | PEOPLE INC | $47.62 | 0.80% | 3.16% | 13.17% | 18.28% | 23.43% | 24.82% | -25.47% | -66.91% | N/A | $48.32 | $29.56 | 1.45% | 61.10% | 1.26 | 762,000 | -32.33% |
| MCHB | MECHANICS BANCORP | $16.07 | -0.86% | 1.07% | 6.92% | 8.14% | 9.99% | 20.28% | 160.88% | -58.65% | -17.29% | $16.53 | $12.46 | 2.78% | 28.97% | 1.02 | 373,000 | 30.88% |
| HIW | HIGHWOODS PROPERTIES INC | $32.09 | 0.34% | 6.40% | 12.64% | 48.84% | 21.46% | 4.22% | 28.82% | -28.83% | -38.89% | $32.76 | $20.45 | 2.05% | 56.92% | 0.89 | 1,356,000 | 31.78% |
| TDW | TIDEWATER INC | $71.15 | 4.34% | 6.78% | -4.29% | -17.51% | 34.45% | 47.58% | 21.40% | 502.97% | -48.94% | $93.13 | $45.71 | 23.60% | 55.66% | 0.86 | 1,030,000 | 89.69% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.87 | 6.44% | 7.43% | 66.14% | 54.95% | 48.22% | -9.44% | -19.48% | -59.98% | -31.68% | $42.37 | $18.29 | 15.34% | 96.12% | 1.09 | 4,422,000 | 189.59% |
| GPI | GROUP 1 AUTOMOTIVE INC | $296.47 | -0.11% | 1.82% | -6.37% | -8.49% | -24.78% | -35.81% | 15.13% | 97.23% | 500.87% | $488.39 | $279.10 | 39.30% | 6.22% | 0.99 | 220,000 | 53.85% |
| KEN | KENON HOLDINGS LTD | $67.48 | -4.45% | 0.93% | -11.85% | -20.03% | -0.84% | 52.57% | 187.15% | 102.28% | 571.44% | $95.93 | $41.50 | 29.66% | 62.60% | 0.86 | 25,300 | -19.94% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.85 | -1.12% | -0.40% | 4.62% | 10.70% | 10.04% | 13.09% | 50.80% | -8.97% | 64.74% | $69.23 | $51.12 | 3.44% | 30.77% | 0.80 | 173,000 | 101.16% |
| NIC | NICOLET BANKSHARES INC | $165.18 | -0.57% | -0.13% | 14.66% | 10.81% | 33.15% | 27.68% | 142.27% | 135.30% | 342.01% | $170.82 | $114.12 | 3.30% | 44.74% | 0.78 | 137,000 | -6.80% |
| JOYY | JOYY INC | $69.60 | 0.36% | 5.47% | 5.30% | 18.71% | 3.28% | 36.52% | 117.36% | 14.91% | 106.90% | $70.96 | $48.53 | 1.92% | 43.41% | 1.05 | 207,000 | -33.44% |
| AVNT | AVIENT CORP | $38.10 | -2.03% | 3.08% | 10.47% | 9.74% | 18.14% | 14.93% | -5.32% | -19.79% | 8.95% | $44.85 | $27.48 | 15.05% | 38.65% | 1.42 | 1,423,000 | 18.29% |
| PTEN | PATTERSON UTI ENERGY INC | $9.15 | 6.89% | -0.33% | -23.11% | -18.52% | 38.43% | 48.30% | -29.67% | 2.69% | -55.19% | $13.08 | $5.10 | 30.05% | 79.41% | 1.24 | 11,203,000 | 20.75% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.67 | 6.14% | 5.53% | 28.46% | 18.91% | -6.46% | 106.65% | 199.14% | 11.21% | N/A | $31.77 | $13.70 | 12.91% | 102.04% | 1.22 | 2,397,000 | 90.84% |
| PLUG | PLUG POWER INC | $2.48 | -6.06% | -8.49% | -22.26% | -1.59% | 8.77% | 81.02% | -76.63% | -91.78% | 46.75% | $4.58 | $1.39 | 45.85% | 78.42% | 2.07 | 66,835,000 | 47.17% |
| FA | FIRST ADVANTAGE CORP | $20.06 | -0.45% | 11.14% | 27.28% | 77.84% | 31.89% | 17.04% | 34.00% | 4.53% | N/A | $20.97 | $8.82 | 4.34% | 127.44% | 1.05 | 1,709,000 | -12.40% |
| WRBY | WARBY PARKER INC | $28.04 | -4.04% | -7.58% | 19.27% | 32.33% | 3.58% | 31.21% | 120.96% | N/A | N/A | $30.90 | $14.96 | 9.26% | 87.43% | 1.92 | 2,210,000 | 23.60% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.79 | -0.11% | 4.46% | 0.38% | -2.02% | -5.57% | -11.33% | 16.65% | -19.71% | 60.24% | $44.11 | $34.93 | 16.59% | 5.32% | 0.91 | 237,000 | -25.00% |
| CNK | CINEMARK HOLDINGS INC | $29.42 | -1.77% | -7.28% | -6.45% | -1.54% | 30.47% | -1.47% | 88.23% | 49.72% | -16.21% | $34.73 | $21.60 | 15.29% | 36.20% | 0.85 | 2,558,000 | -32.26% |
| PRVA | PRIVIA HEALTH GROUP INC | $27.23 | 0.15% | 5.83% | 27.18% | 21.67% | 12.52% | 27.54% | 10.29% | -39.49% | N/A | $27.70 | $18.77 | 1.70% | 45.07% | 1.04 | 1,077,000 | 13.13% |
| TDC | TERADATA CORP | $36.46 | 0.05% | 5.22% | 8.19% | 40.94% | 15.89% | 59.77% | -31.49% | -25.23% | 44.51% | $41.78 | $19.83 | 12.73% | 83.86% | 1.15 | 2,451,000 | 41.11% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $5.77 | -2.70% | -12.71% | -11.77% | -28.68% | -69.63% | -71.15% | -45.62% | N/A | N/A | $24.09 | $5.50 | 76.04% | 4.91% | 0.10 | 123,000 | 38.20% |
| JOE | ST JOE CO | $59.61 | -1.83% | -4.82% | -7.88% | -8.46% | -3.50% | 23.49% | 20.99% | 36.06% | 243.18% | $73.54 | $46.37 | 18.94% | 28.55% | 1.01 | 295,000 | 77.71% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.35 | 1.51% | -2.48% | 10.99% | 52.94% | 62.55% | 25.46% | -20.26% | -35.53% | 44.22% | $105.97 | $44.58 | 6.25% | 122.86% | 1.35 | 291,000 | -19.17% |
| ETOR | ETORO GROUP LTD | $40.51 | -1.94% | 2.63% | 3.63% | 36.77% | 21.72% | -33.82% | N/A | N/A | N/A | $65.95 | $24.74 | 38.57% | 63.74% | 1.78 | 646,000 | -28.85% |
| RNG | RINGCENTRAL INC | $40.64 | 3.57% | 4.26% | -0.56% | 7.03% | 39.75% | 37.39% | 22.97% | -86.45% | 99.41% | $49.85 | $23.59 | 18.48% | 72.28% | 1.80 | 2,690,000 | 215.73% |
| AVA | AVISTA CORP | $41.24 | 1.43% | 0.81% | -1.81% | -0.51% | 5.85% | 8.10% | 10.41% | -3.40% | -5.95% | $43.50 | $35.50 | 5.20% | 16.17% | 0.30 | 534,000 | 30.24% |
| HAE | HAEMONETICS CORP | $74.88 | -0.19% | -0.16% | 0.00% | 25.72% | -9.78% | -0.33% | -10.79% | 18.48% | 153.57% | $87.32 | $47.32 | 14.25% | 58.24% | 0.74 | 399,000 | -40.09% |
| GEF | GREIF INC | $73.46 | -0.56% | -1.38% | 15.98% | 8.97% | 5.73% | 6.79% | 7.92% | 23.32% | 98.59% | $77.14 | $55.75 | 4.77% | 31.77% | 0.75 | 130,000 | 2.36% |
| OPCH | OPTION CARE HEALTH INC | $21.57 | 0.98% | 2.86% | 7.42% | -22.24% | -33.30% | -30.22% | -30.93% | -3.06% | 101.21% | $36.80 | $18.02 | 41.39% | 19.73% | 0.76 | 1,561,000 | -20.32% |
| NSIT | INSIGHT ENTERPRISES INC | $112.14 | 0.38% | -7.93% | 1.82% | 58.75% | 30.93% | -21.24% | -21.75% | 13.41% | 338.22% | $148.58 | $63.64 | 24.53% | 76.22% | 0.87 | 307,000 | -24.94% |
| NHC | NATIONAL HEALTHCARE CORP | $216.40 | -0.47% | 2.38% | 15.27% | 30.03% | 64.03% | 107.62% | 271.95% | 206.13% | 236.60% | $220.86 | $93.54 | 2.02% | 131.34% | 0.54 | 166,000 | 84.44% |
| ORLA | ORLA MINING LTD | $9.77 | -5.15% | -0.20% | -9.95% | -44.30% | -31.58% | -8.18% | 134.29% | 147.97% | N/A | $21.98 | $9.16 | 55.55% | 6.66% | 0.86 | 2,383,000 | 30.58% |
| QTWO | Q2 HOLDINGS INC | $53.95 | 1.01% | 12.16% | 20.37% | 9.19% | -24.55% | -42.19% | 75.28% | -48.17% | 96.68% | $95.10 | $40.79 | 43.27% | 32.26% | 1.63 | 607,000 | 22.87% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.30 | -4.07% | -6.69% | -13.54% | 51.27% | 3.86% | 12.66% | N/A | N/A | N/A | $42.44 | $6.97 | 73.37% | 62.12% | 1.78 | 1,531,000 | 6.39% |
| HG | HAMILTON INSURANCE GROUP LTD | $33.98 | -1.42% | 0.12% | 11.37% | 11.19% | 28.13% | 60.36% | N/A | N/A | N/A | $35.20 | $20.44 | 3.47% | 66.24% | 0.43 | 533,000 | 64.51% |
| WDFC | WD 40 CO | $249.65 | 1.30% | 2.47% | 21.45% | 17.51% | 25.46% | 8.56% | 31.49% | -4.18% | 115.42% | $253.24 | $175.38 | 1.42% | 42.35% | 0.46 | 142,000 | 26.79% |
| AAP | ADVANCE AUTO PARTS INC | $55.86 | -0.83% | -10.22% | -4.32% | 6.06% | 35.52% | 3.02% | -19.49% | -73.33% | -65.33% | $70.00 | $37.89 | 20.20% | 47.43% | 0.95 | 1,460,000 | -26.19% |
| PRK | PARK NATIONAL CORP | $184.28 | -0.43% | 0.70% | 6.21% | 9.86% | 18.80% | 5.61% | 82.24% | 62.99% | 105.46% | $188.04 | $149.06 | 2.00% | 23.63% | 0.83 | 83,000 | -17.82% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $20.82 | -3.16% | -2.94% | 24.67% | 51.86% | 24.45% | 77.34% | 244.70% | -44.54% | N/A | $22.80 | $9.96 | 8.68% | 109.14% | 2.06 | 2,440,000 | -1.73% |
| LASR | NLIGHT INC | $59.01 | -9.63% | -15.24% | -11.62% | 2.23% | 57.15% | 211.07% | 296.04% | 72.75% | N/A | $86.95 | $17.84 | 32.13% | 230.77% | 1.87 | 798,000 | 6.26% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $5.66 | -0.53% | 9.69% | 20.43% | -5.03% | -32.94% | -41.65% | -46.70% | -43.29% | N/A | $10.50 | $4.08 | 46.10% | 38.73% | 0.86 | 7,881,000 | 5.25% |
| GBDC | GOLUB CAPITAL BDC INC | $12.75 | -0.93% | -1.01% | -2.22% | -0.62% | -5.42% | -13.50% | -5.27% | -19.25% | -30.33% | $15.63 | $11.77 | 18.43% | 8.33% | 0.50 | 827,000 | -43.74% |
| LXP | LXP INDUSTRIAL TRUST | $56.30 | 1.19% | 4.49% | 9.24% | 18.30% | 12.22% | 35.50% | 15.84% | -8.16% | 12.71% | $56.93 | $38.20 | 1.11% | 47.38% | 0.75 | 509,000 | 88.52% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.75 | -0.09% | 0.44% | 5.32% | 14.49% | 19.80% | 13.86% | 32.19% | -18.69% | 0.02% | $23.40 | $17.00 | 2.78% | 33.82% | 0.89 | 919,000 | -15.06% |
| UWMC | UWM HOLDINGS CORP | $2.06 | -6.36% | -10.04% | -19.53% | -43.09% | -55.51% | -48.37% | -60.15% | -74.72% | N/A | $7.14 | $2.00 | 71.15% | 3.00% | 1.08 | 17,767,000 | -31.30% |
| SIG | SIGNET JEWELERS LTD | $83.46 | 1.95% | -3.18% | -1.30% | -4.86% | -8.33% | 2.17% | 21.80% | 9.64% | 1.20% | $110.18 | $71.62 | 24.25% | 16.54% | 1.50 | 803,000 | 88.50% |
| SKE | SKEENA RESOURCES LTD | $26.94 | -4.33% | 1.05% | 0.41% | -12.82% | 7.16% | 67.12% | 446.45% | N/A | N/A | $38.77 | $13.81 | 30.51% | 95.08% | 0.89 | 605,000 | 42.35% |
| BOH | BANK OF HAWAII CORP | $82.69 | -0.45% | 1.47% | 7.78% | 8.09% | 18.62% | 18.53% | 97.26% | 0.73% | 24.12% | $83.81 | $59.36 | 1.34% | 39.30% | 0.88 | 334,000 | 53.21% |
| SMR | NUSCALE POWER CORP | $8.96 | -6.76% | -10.67% | -16.73% | -2.18% | -53.98% | -75.59% | 23.42% | -10.31% | N/A | $57.42 | $8.64 | 84.40% | 3.70% | 1.68 | 29,835,000 | 47.38% |
| COLM | COLUMBIA SPORTSWEAR CO | $64.03 | 1.15% | 3.57% | -1.70% | 15.22% | 15.74% | 1.72% | -14.76% | -36.44% | 10.86% | $69.06 | $47.47 | 7.28% | 34.89% | 0.99 | 356,000 | -17.40% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.99 | -8.14% | -21.93% | -42.85% | 63.24% | 35.69% | 127.48% | 37.16% | 40.89% | N/A | $34.16 | $5.44 | 59.05% | 157.17% | 2.53 | 16,162,000 | 15.11% |
| CALY | CALLAWAY GOLF CO | $18.17 | -0.60% | -3.30% | 16.18% | 29.69% | 37.65% | 110.30% | -7.95% | -43.75% | 75.56% | $19.36 | $8.00 | 6.15% | 127.13% | 1.36 | 1,766,000 | 13.06% |
| TTAM | TITAN AMERICA SA | $17.70 | -4.07% | -5.14% | 15.16% | 18.16% | 6.95% | 36.89% | N/A | N/A | N/A | $19.57 | $13.29 | 9.56% | 33.18% | 1.34 | 186,000 | 111.36% |
| CRVL | CORVEL CORP | $64.33 | 0.69% | 2.90% | 7.43% | 17.05% | -8.58% | -35.67% | 1.25% | 38.19% | 338.13% | $100.55 | $44.83 | 36.02% | 43.50% | 0.71 | 110,000 | -36.05% |
| AWR | AMERICAN STATES WATER CO | $83.18 | 0.05% | 0.67% | 8.18% | 8.18% | 14.70% | 8.77% | -0.79% | 0.52% | 93.71% | $85.63 | $69.45 | 2.86% | 19.77% | 0.30 | 368,000 | 26.46% |
| LEU | CENTRUS ENERGY CORP | $165.64 | -4.93% | -1.33% | 1.16% | -4.51% | -48.71% | -9.81% | 440.95% | 571.42% | 4,874.17% | $464.25 | $144.65 | 64.32% | 14.51% | 2.12 | 826,000 | -7.92% |
| VECO | VEECO INSTRUMENTS INC | $53.35 | -1.97% | -29.62% | -12.60% | 51.86% | 61.32% | 158.60% | 120.18% | 139.88% | 234.69% | $86.63 | $19.29 | 38.42% | 176.57% | 1.52 | 1,654,000 | 32.11% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $75.85 | -5.29% | -19.48% | 23.68% | 82.60% | 220.85% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 21.32% | 244.77% | 1.80 | 698,000 | -28.19% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.00 | 12.02% | 17.65% | 33.50% | -4.93% | -35.41% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 46.05% | 38.71% | 0.81 | 2,666,000 | 308.90% |
| CLMT | CALUMET INC | $37.17 | 0.81% | 3.19% | 4.70% | 7.03% | 88.01% | 123.38% | 130.44% | 430.24% | 739.05% | $38.73 | $12.94 | 4.03% | 187.36% | 0.89 | 787,000 | 55.84% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.81 | 0.15% | 3.14% | 4.31% | 8.74% | -17.40% | 19.05% | 66.39% | -20.45% | N/A | $17.40 | $10.94 | 20.63% | 26.23% | 1.38 | 1,623,000 | -5.36% |
| CURB | CURBLINE PROPERTIES CORP | $30.65 | 1.76% | 0.82% | 4.89% | 14.41% | 31.38% | 36.89% | N/A | N/A | N/A | $31.86 | $21.62 | 3.80% | 41.77% | 0.50 | 1,634,000 | 184.67% |
| ARCB | ARCBEST CORP | $145.15 | 1.95% | 1.12% | -12.68% | 40.17% | 73.71% | 83.18% | 47.29% | 143.42% | 804.93% | $176.69 | $59.43 | 17.85% | 144.24% | 1.57 | 341,000 | 11.07% |
| GRBK | GREEN BRICK PARTNERS INC | $74.81 | -2.51% | -6.53% | 10.11% | 16.45% | 16.06% | 17.98% | 49.59% | 227.40% | 931.86% | $83.16 | $60.44 | 10.04% | 23.78% | 1.24 | 326,000 | 69.79% |
| CGAU | CENTERRA GOLD INC | $16.19 | -1.94% | 2.08% | 3.98% | -12.96% | 4.72% | 119.67% | 170.28% | 109.72% | N/A | $21.17 | $6.71 | 23.52% | 141.28% | 0.79 | 1,237,000 | 34.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.