Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $18.63 | 1.25% | -1.32% | -11.12% | -11.66% | 0.65% | 0.11% | 30.65% | -28.21% | N/A | $23.10 | $17.16 | 19.35% | 8.60% | 0.59 | 1,910,000 | -5.07% |
| PJT | PJT PARTNERS INC | $139.65 | 1.23% | -3.58% | -23.32% | -18.82% | -0.35% | -22.59% | 79.11% | 72.19% | 420.50% | $195.62 | $127.73 | 28.61% | 9.33% | 0.86 | 451,000 | 19.00% |
| PBLS | PARABILIS MEDICINES INC | $28.86 | -2.27% | -9.56% | -27.43% | -1.16% | N/A | N/A | N/A | N/A | N/A | $42.49 | $24.66 | 32.07% | 17.03% | -0.54 | 828,000 | 44.76% |
| MGNI | MAGNITE INC | $24.84 | -0.48% | -3.23% | 4.81% | 19.19% | 104.28% | 28.91% | 232.53% | -6.90% | 199.28% | $26.84 | $10.82 | 7.45% | 129.57% | 2.13 | 1,530,000 | 0.53% |
| WSBC | WESBANCO INC | $37.12 | -1.67% | -1.62% | -8.39% | -7.55% | 5.79% | 10.97% | 52.01% | 4.45% | 12.59% | $43.02 | $29.57 | 13.71% | 25.53% | 0.79 | 741,000 | -30.81% |
| IPGP | IPG PHOTONICS CORP | $83.69 | 0.11% | 6.58% | 5.19% | -20.07% | -24.19% | -5.10% | -13.03% | -45.81% | -1.54% | $155.82 | $69.41 | 46.29% | 20.57% | 1.40 | 538,000 | 13.50% |
| PLSE | PULSE BIOSCIENCES INC | $49.75 | -1.49% | -2.24% | 1.97% | 70.90% | 116.87% | 155.78% | 1,048.96% | 138.72% | 690.94% | $58.90 | $12.56 | 15.53% | 296.10% | 1.40 | 420,000 | -3.00% |
| XENE | XENON PHARMACEUTICALS INC | $36.57 | -2.66% | -1.83% | -38.59% | -39.59% | -35.66% | -7.53% | 2.70% | 14.17% | 343.27% | $72.66 | $35.75 | 49.67% | 2.29% | 0.94 | 2,782,000 | 63.74% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.63 | -3.76% | -3.25% | -5.69% | -6.96% | 13.27% | 33.25% | 37.35% | 41.70% | N/A | $42.68 | $26.05 | 14.18% | 40.61% | 1.07 | 798,000 | 21.28% |
| IRTC | IRHYTHM HOLDINGS INC | $107.20 | -1.73% | -6.15% | -12.30% | -14.94% | -8.55% | -39.00% | 27.82% | 74.28% | N/A | $212.00 | $100.85 | 49.43% | 6.30% | 1.20 | 416,000 | -33.55% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.20 | 0.93% | 1.57% | -2.93% | 23.15% | 11.03% | 113.14% | 198.87% | -33.82% | N/A | $30.96 | $12.33 | 5.68% | 136.82% | 1.19 | 1,341,000 | -18.08% |
| MANU | MANCHESTER UNITED PLC | $20.40 | 1.75% | -1.97% | -1.59% | -8.36% | 14.80% | 32.12% | 5.21% | 20.43% | 21.43% | $24.45 | $14.85 | 16.56% | 37.37% | 0.60 | 411,000 | 0.49% |
| TNK | TEEKAY TANKERS LTD | $101.24 | -2.07% | 4.58% | 9.65% | 47.24% | 29.45% | 100.28% | 154.88% | 629.92% | 351.96% | $105.50 | $47.18 | 4.04% | 114.58% | 0.46 | 447,000 | 30.70% |
| THO | THOR INDUSTRIES INC | $67.63 | 0.58% | -3.61% | -8.77% | -10.70% | -12.51% | -36.44% | -25.02% | -44.26% | -21.19% | $122.83 | $65.90 | 44.94% | 2.63% | 1.14 | 804,000 | -34.58% |
| CELC | CELCUITY INC | $71.25 | -3.22% | -7.92% | -23.40% | -34.38% | -37.62% | 49.04% | 694.31% | 326.39% | N/A | $151.02 | $45.03 | 52.82% | 58.23% | 0.86 | 1,491,000 | -13.21% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.73 | 0.07% | -0.67% | -7.42% | -14.11% | -2.26% | -8.85% | 6.74% | -30.22% | 71.28% | $17.79 | $14.34 | 17.20% | 2.72% | 0.74 | 2,081,000 | -53.54% |
| COHU | COHU INC | $73.10 | -0.85% | 10.81% | 37.48% | 24.53% | 125.06% | 262.06% | 109.28% | 134.29% | 528.55% | $75.72 | $18.67 | 3.46% | 291.64% | 1.74 | 1,167,000 | 2.55% |
| CSTM | CONSTELLIUM SE | $25.50 | 0.83% | 3.70% | -7.21% | -15.53% | -8.37% | 68.43% | 49.04% | 34.64% | 265.33% | $36.99 | $14.39 | 31.06% | 77.21% | 1.42 | 864,000 | -53.17% |
| LUNR | INTUITIVE MACHINES INC | $15.06 | 5.39% | 3.51% | -3.95% | -20.28% | -34.29% | 25.71% | 283.21% | 53.20% | N/A | $46.75 | $7.78 | 67.79% | 93.57% | 0.96 | 11,930,000 | 57.41% |
| RHI | ROBERT HALF INC | $33.67 | -1.89% | -8.70% | -14.13% | 1.17% | 35.33% | -2.09% | -54.93% | -67.54% | -10.74% | $46.70 | $21.83 | 27.90% | 54.24% | 0.95 | 2,502,000 | -7.95% |
| SMR | NUSCALE POWER CORP | $8.02 | 4.43% | 3.35% | -28.26% | -16.55% | -21.14% | -80.88% | 39.48% | -8.66% | N/A | $57.42 | $7.21 | 86.03% | 11.23% | 1.69 | 44,271,000 | 146.55% |
| SLG | SL GREEN REALTY CORP | $48.40 | 0.81% | -1.26% | -8.33% | -6.09% | 31.81% | -17.91% | 43.62% | -35.79% | -56.54% | $60.09 | $34.77 | 19.45% | 39.20% | 1.23 | 545,000 | -22.48% |
| NIC | NICOLET BANKSHARES INC | $163.62 | -0.61% | 0.03% | -4.96% | -1.50% | 9.49% | 20.97% | 130.00% | 114.50% | 320.18% | $179.98 | $114.12 | 9.09% | 43.38% | 0.75 | 78,500 | -51.24% |
| MWA | MUELLER WATER PRODUCTS INC | $21.96 | 0.92% | 2.28% | -7.58% | -13.37% | -20.86% | -14.59% | 70.50% | 39.34% | 78.25% | $31.00 | $20.90 | 29.16% | 5.07% | 0.94 | 1,222,000 | -40.65% |
| VECO | VEECO INSTRUMENTS INC | $55.67 | -1.14% | 8.37% | 22.11% | 2.30% | 58.38% | 80.40% | 103.62% | 148.53% | 154.32% | $86.63 | $26.00 | 35.74% | 114.12% | 1.53 | 412,000 | -37.39% |
| ACAD | ACADIA PHARMACEUTICALS INC | $19.74 | -1.84% | -2.37% | -28.43% | -23.40% | -11.56% | -8.57% | -8.95% | 17.01% | -27.93% | $30.96 | $19.57 | 36.24% | 0.87% | 0.95 | 1,666,000 | -47.14% |
| ECO | OKEANIS ECO TANKERS CORP | $86.85 | -1.98% | 8.22% | 24.16% | 62.79% | 69.10% | 197.43% | N/A | N/A | N/A | $90.64 | $27.93 | 4.18% | 210.96% | 0.51 | 721,000 | -6.00% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.52 | -0.28% | -1.33% | -4.57% | -9.80% | 4.93% | 11.00% | 44.10% | -15.85% | 10.41% | $40.60 | $29.10 | 12.51% | 22.06% | 0.89 | 1,222,000 | -44.83% |
| LION | LIONSGATE STUDIOS CORP | $11.35 | 1.61% | 1.43% | 1.70% | -21.13% | 16.77% | 76.52% | N/A | N/A | N/A | $16.70 | $5.88 | 32.04% | 93.19% | 0.74 | 3,293,000 | 46.62% |
| HG | HAMILTON INSURANCE GROUP LTD | $34.24 | 0.23% | 2.67% | -1.81% | -0.67% | 11.79% | 37.18% | N/A | N/A | N/A | $37.30 | $22.66 | 8.20% | 51.10% | 0.39 | 369,000 | 0.82% |
| NATL | NCR ATLEOS CORP | $45.67 | 0.37% | 0.51% | 0.42% | 1.58% | 4.17% | 14.40% | N/A | N/A | N/A | $48.50 | $33.31 | 5.84% | 37.11% | 1.04 | 438,000 | -72.81% |
| HNI | HNI CORP | $46.74 | -0.72% | 0.19% | -3.09% | 13.01% | 45.56% | 0.39% | 32.45% | 27.32% | 18.06% | $52.79 | $28.93 | 11.46% | 61.56% | 0.89 | 415,000 | -36.35% |
| LIF | LIFE360 INC | $41.38 | -2.81% | 3.33% | -3.98% | -27.07% | 3.13% | -62.69% | N/A | N/A | N/A | $109.48 | $37.01 | 62.21% | 11.79% | 1.89 | 567,000 | -6.90% |
| MHO | M/I HOMES INC | $133.29 | 0.98% | -1.84% | -6.98% | -12.52% | 8.67% | -6.82% | 66.82% | 130.05% | 463.36% | $163.66 | $116.78 | 18.56% | 14.14% | 1.16 | 185,000 | -34.40% |
| USAR | USA RARE EARTH INC | $13.74 | 0.66% | -2.38% | -22.20% | -28.99% | -10.08% | -47.80% | 34.44% | N/A | N/A | $43.98 | $11.45 | 68.76% | 20.00% | 0.73 | 12,459,000 | 27.33% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.50 | -0.32% | -0.95% | 3.91% | -7.27% | 16.60% | 22.43% | -8.76% | 25.75% | N/A | $15.95 | $8.64 | 21.63% | 44.68% | 0.77 | 1,060,000 | 48.04% |
| VGNT | VERSIGENT PLC | $47.37 | 0.21% | 3.75% | -0.04% | 11.41% | 67.15% | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 6.91% | 79.84% | 2.03 | 429,000 | -48.62% |
| KN | KNOWLES CORP | $39.19 | -0.53% | 5.01% | 10.02% | 6.58% | 50.21% | 60.55% | 168.61% | 108.57% | 173.67% | $42.93 | $20.57 | 8.71% | 90.52% | 1.16 | 574,000 | -32.63% |
| PLMR | PALOMAR HOLDINGS INC | $126.88 | -0.36% | 3.04% | -5.33% | -10.73% | 4.12% | 12.38% | 154.01% | 60.32% | N/A | $147.62 | $100.81 | 14.05% | 25.86% | 0.81 | 141,000 | -49.46% |
| BSM | BLACK STONE MINERALS LP | $14.68 | 0.07% | 2.59% | -1.08% | 8.42% | 1.52% | 8.58% | -15.87% | 18.96% | -16.16% | $15.49 | $12.32 | 5.23% | 19.16% | 0.48 | 212,000 | -1.40% |
| SHOO | STEVEN MADDEN LTD | $45.58 | -0.22% | 0.97% | 5.61% | 14.78% | 29.45% | 35.25% | 45.25% | 11.85% | 96.24% | $49.70 | $31.33 | 8.29% | 45.48% | 1.24 | 969,000 | -6.38% |
| SBLK | STAR BULK CARRIERS CORP | $29.86 | -3.18% | 2.26% | -3.74% | 14.32% | 23.90% | 61.93% | 50.66% | 21.04% | 498.40% | $32.88 | $16.72 | 9.18% | 78.59% | 0.78 | 2,456,000 | 100.65% |
| BTE | BAYTEX ENERGY CORP | $4.69 | 0.21% | 4.92% | -4.09% | 21.82% | 6.59% | 88.35% | 18.73% | 61.89% | 7.08% | $5.36 | $2.18 | 12.50% | 114.84% | 1.01 | 21,455,000 | 24.62% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.49 | -2.78% | 1.09% | 1.45% | 18.12% | 66.98% | 107.71% | 420.84% | 252.79% | 561.17% | $98.52 | $41.47 | 5.11% | 125.44% | 1.13 | 471,000 | -0.84% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $73.24 | -1.05% | -8.97% | -3.15% | -30.60% | 15.70% | 149.37% | 147.94% | 78.20% | 838.97% | $144.22 | $21.49 | 49.22% | 240.89% | 2.14 | 1,107,000 | -20.53% |
| LRN | STRIDE INC | $79.75 | 1.10% | 5.50% | -2.92% | -11.66% | -10.78% | -43.30% | 76.83% | 118.55% | 448.86% | $155.05 | $60.62 | 48.56% | 31.57% | 0.47 | 601,000 | -30.84% |
| VKTX | VIKING THERAPEUTICS INC | $28.38 | -3.07% | -10.78% | -15.74% | -26.69% | -16.36% | -12.08% | 141.94% | 379.39% | 1,971.53% | $43.15 | $25.77 | 34.23% | 10.13% | 1.21 | 7,053,000 | 12.36% |
| FSM | FORTUNA MINING CORP | $11.18 | 0.36% | -1.50% | -8.06% | 28.80% | 8.86% | 24.64% | 297.86% | 177.42% | 82.08% | $13.85 | $7.69 | 19.28% | 45.38% | 1.06 | 7,837,000 | 146.76% |
| CDNA | CAREDX INC | $63.79 | -8.68% | -0.36% | 26.79% | 119.51% | 257.97% | 326.40% | 879.88% | 0.54% | 1,647.67% | $72.51 | $13.95 | 12.03% | 357.28% | 1.55 | 2,557,000 | 55.91% |
| MCHB | MECHANICS BANCORP | $14.89 | -0.27% | 0.20% | -4.24% | -8.14% | -0.47% | 14.36% | 113.94% | -64.63% | -40.89% | $17.38 | $12.82 | 14.30% | 16.15% | 0.99 | 528,000 | -2.04% |
| FFBC | FIRST FINANCIAL BANCORP | $31.37 | -0.44% | -0.25% | -3.80% | -9.41% | 9.72% | 20.61% | 59.08% | 31.86% | 46.66% | $36.24 | $23.06 | 13.44% | 36.04% | 0.86 | 793,000 | 0.25% |
| PENG | PENGUIN SOLUTIONS INC | $64.21 | 5.77% | 15.09% | 25.17% | -5.17% | 216.77% | 119.15% | 163.91% | 196.10% | N/A | $89.86 | $16.04 | 28.54% | 300.31% | 1.92 | 14,544,000 | 446.15% |
| EXPO | EXPONENT INC | $69.18 | 0.63% | 7.21% | 1.93% | 13.08% | 3.94% | 2.84% | -21.88% | -39.52% | 172.36% | $81.95 | $51.91 | 15.58% | 33.27% | 0.75 | 428,000 | -33.64% |
| LBRT | LIBERTY ENERGY INC | $20.12 | 2.71% | 9.11% | -5.98% | -13.61% | -27.29% | 53.71% | 18.98% | 56.33% | N/A | $34.48 | $11.52 | 41.64% | 74.65% | 1.20 | 4,042,000 | 15.45% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.72 | -2.10% | 21.82% | 9.95% | 20.04% | 0.85% | 16.52% | 26.86% | -76.19% | N/A | $12.32 | $8.42 | 12.99% | 27.32% | 1.60 | 6,696,000 | -64.44% |
| HIW | HIGHWOODS PROPERTIES INC | $29.64 | 0.51% | 3.49% | -2.82% | -7.32% | 37.29% | -7.66% | 54.54% | -34.29% | -39.83% | $35.44 | $20.45 | 16.35% | 44.94% | 0.86 | 829,000 | -41.29% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.09 | 0.14% | -1.18% | -4.44% | -4.72% | -8.00% | -8.74% | 13.49% | -29.90% | 55.40% | $44.11 | $34.58 | 20.45% | 1.47% | 0.87 | 203,000 | -32.56% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.59 | -0.53% | 0.31% | -2.67% | -0.79% | 14.09% | 15.85% | 34.70% | -25.49% | -11.39% | $24.31 | $17.00 | 7.08% | 32.88% | 0.86 | 722,000 | -52.72% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.76 | -0.30% | -1.34% | -12.88% | -25.06% | -30.56% | -46.96% | -5.47% | 0.53% | 281.52% | $160.36 | $60.79 | 60.86% | 3.24% | 0.97 | 678,000 | 13.00% |
| PRK | PARK NATIONAL CORP | $180.28 | -0.41% | 0.21% | -5.38% | -2.59% | 8.25% | 11.06% | 87.81% | 44.98% | 88.54% | $214.09 | $149.06 | 15.79% | 20.94% | 0.80 | 72,000 | -34.55% |
| TARS | TARSUS PHARMACEUTICALS INC | $74.11 | -0.46% | -3.36% | -15.03% | 10.53% | 5.58% | 9.44% | 321.80% | 249.41% | N/A | $91.53 | $53.89 | 19.03% | 37.52% | 0.84 | 428,000 | -54.47% |
| ASH | ASHLAND INC | $70.97 | 3.18% | 3.70% | -2.27% | 6.40% | 31.72% | 44.84% | -10.21% | -22.31% | -39.80% | $78.25 | $47.24 | 9.30% | 50.23% | 0.91 | 1,081,000 | 100.56% |
| WRBY | WARBY PARKER INC | $26.23 | -1.58% | -4.51% | 5.94% | -10.23% | 24.61% | 3.43% | 86.56% | -48.83% | N/A | $30.93 | $14.96 | 15.20% | 75.33% | 1.90 | 3,058,000 | 0.76% |
| OUST | OUSTER INC | $44.91 | 1.79% | 12.28% | 19.79% | -9.87% | 132.57% | 38.48% | 891.39% | -37.63% | N/A | $63.79 | $16.40 | 29.60% | 173.84% | 2.40 | 2,927,000 | -2.04% |
| AWR | AMERICAN STATES WATER CO | $81.56 | -0.24% | -0.46% | -8.03% | -1.90% | 6.21% | 15.39% | 2.84% | -8.23% | 114.18% | $91.72 | $69.45 | 11.08% | 17.44% | 0.29 | 268,000 | -3.60% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $66.42 | 3.44% | 4.12% | -0.29% | -12.27% | -21.29% | -35.00% | -18.01% | -56.99% | 0.51% | $109.86 | $57.63 | 39.54% | 15.25% | 0.76 | 657,000 | -3.38% |
| TGB | TREKOR METALS LTD | $8.81 | -1.12% | -0.79% | -1.01% | 26.40% | 30.13% | 114.36% | 628.10% | 363.68% | 1,815.22% | $9.82 | $3.66 | 10.29% | 140.71% | 1.68 | 3,577,000 | -3.30% |
| POST | POST HOLDINGS INC | $73.32 | 0.88% | -0.15% | -10.98% | -17.15% | -27.02% | -31.32% | -10.79% | -32.14% | -8.18% | $117.28 | $71.45 | 37.48% | 2.62% | 0.36 | 565,000 | -35.43% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $52.31 | 0.63% | 9.23% | 17.00% | 11.58% | -11.44% | -3.24% | 19.63% | 27.90% | N/A | $62.45 | $41.29 | 16.23% | 26.69% | 1.35 | 1,641,000 | -38.24% |
| NHI | NATIONAL HEALTH INVESTORS INC | $65.54 | 0.80% | -1.68% | -8.23% | -13.76% | -21.05% | -15.11% | 27.58% | 23.87% | -12.17% | $91.38 | $64.51 | 28.28% | 1.60% | 0.36 | 432,000 | -19.40% |
| CURB | CURBLINE PROPERTIES CORP | $27.89 | 0.11% | -0.11% | -6.03% | -7.40% | 6.90% | 20.16% | N/A | N/A | N/A | $32.15 | $22.25 | 13.25% | 25.35% | 0.47 | 875,000 | -46.58% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.81 | 0.93% | 1.19% | -4.59% | 8.79% | -15.19% | -11.86% | 164.30% | 377.82% | 753.51% | $141.44 | $96.27 | 20.95% | 16.14% | 0.92 | 143,000 | 33.64% |
| KEN | KENON HOLDINGS LTD | $61.52 | 0.51% | -5.60% | -10.28% | -12.89% | -26.61% | 33.30% | 168.65% | 65.07% | 444.81% | $95.93 | $46.68 | 35.87% | 31.79% | 0.85 | 11,900 | 36.78% |
| EXTR | EXTREME NETWORKS INC | $24.54 | 5.19% | 16.47% | 13.35% | -21.67% | 58.73% | 21.67% | 3.81% | 142.01% | 434.64% | $33.73 | $13.48 | 27.25% | 82.12% | 1.41 | 1,742,000 | -4.39% |
| ATKR | ATKORE INC | $94.72 | -0.06% | -0.01% | 0.91% | 34.45% | 50.90% | 48.72% | -34.33% | 8.64% | 396.70% | $94.88 | $53.75 | 0.17% | 76.22% | 1.47 | 397,000 | -33.83% |
| PLNT | PLANET FITNESS INC | $42.25 | 0.43% | 3.71% | -15.30% | -19.40% | -42.50% | -56.87% | -12.16% | -47.23% | 111.78% | $114.26 | $37.03 | 63.02% | 14.10% | 0.86 | 1,881,000 | -14.93% |
| FA | FIRST ADVANTAGE CORP | $18.49 | 0.65% | 4.76% | -10.37% | -8.24% | 65.24% | 17.55% | 30.30% | -13.11% | N/A | $25.15 | $8.82 | 26.48% | 109.64% | 1.01 | 1,497,000 | -22.72% |
| WIX | WIXCOM LTD | $73.91 | -0.20% | 4.25% | 1.64% | 47.20% | -12.27% | -49.43% | -18.17% | -58.58% | 69.60% | $148.33 | $40.16 | 50.17% | 84.04% | 1.51 | 980,000 | -30.74% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.67 | -0.48% | 1.19% | -7.46% | 3.74% | -12.46% | -2.57% | 9.45% | 116.59% | 9.99% | $29.45 | $23.00 | 16.23% | 7.26% | 0.43 | 407,000 | 21.86% |
| OSIS | OSI SYSTEMS INC | $198.56 | 0.35% | 3.26% | -2.79% | -10.08% | -27.62% | -20.95% | 68.21% | 106.70% | 195.65% | $311.30 | $186.50 | 36.22% | 6.47% | 0.91 | 123,000 | -38.19% |
| GBDC | GOLUB CAPITAL BDC INC | $12.19 | -1.53% | -3.64% | -4.62% | -5.28% | -4.84% | -10.96% | -14.22% | -23.62% | -33.93% | $14.41 | $11.77 | 15.38% | 3.57% | 0.50 | 2,165,000 | 12.94% |
| PTRN | PATTERN GROUP INC | $17.82 | 2.35% | 5.51% | -9.36% | -37.32% | 43.48% | 22.64% | N/A | N/A | N/A | $29.80 | $8.92 | 40.20% | 99.78% | 1.50 | 1,428,000 | 25.93% |
| CLSK | CLEANSPARK INC | $12.29 | -1.52% | -7.66% | -8.83% | -9.03% | 35.05% | -29.49% | 227.73% | -8.62% | N/A | $23.61 | $8.00 | 47.95% | 53.63% | 2.80 | 10,896,000 | -26.64% |
| WSC | WILLSCOT HOLDINGS CORP | $17.36 | 1.70% | -0.52% | -12.63% | -34.49% | -3.93% | -19.37% | -58.31% | -45.06% | 78.05% | $29.77 | $14.91 | 41.69% | 16.43% | 1.33 | 2,441,000 | -22.70% |
| CXW | CORECIVIC INC | $31.78 | -5.78% | -2.72% | -9.33% | 4.47% | 58.50% | 66.47% | 182.99% | 258.29% | 132.48% | $36.55 | $15.74 | 13.05% | 101.91% | 0.74 | 4,384,000 | 50.24% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.42 | -0.22% | 0.15% | -6.08% | -2.29% | 5.26% | 3.02% | 49.47% | -9.59% | 97.08% | $36.27 | $28.58 | 10.61% | 13.44% | 0.96 | 794,000 | -5.02% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $59.58 | -0.91% | -0.42% | -5.65% | -11.88% | -0.78% | 0.97% | 40.78% | -15.59% | 23.76% | $71.11 | $53.46 | 16.21% | 11.45% | 0.79 | 198,000 | -35.50% |
| COCO | VITA COCO COMPANY INC | $54.48 | -1.52% | -3.66% | 2.27% | -18.42% | 9.99% | 26.96% | 104.20% | N/A | N/A | $85.83 | $38.07 | 36.53% | 43.10% | 1.03 | 1,026,000 | -14.07% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $11.97 | -3.00% | 2.05% | -0.25% | -21.41% | 35.48% | 47.23% | 86.16% | 20.06% | N/A | $34.16 | $6.85 | 64.96% | 74.74% | 2.59 | 11,785,000 | -31.91% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $28.04 | 0.94% | -4.23% | -17.24% | 56.04% | 77.24% | 120.96% | 61.80% | N/A | N/A | $41.14 | $10.83 | 31.84% | 158.91% | 1.13 | 1,279,000 | 35.92% |
| LBTYA | LIBERTY GLOBAL LTD | $9.14 | 1.67% | -1.30% | -14.66% | -15.92% | -26.88% | -20.03% | -42.91% | -69.09% | -72.67% | $13.52 | $8.80 | 32.40% | 3.86% | 0.76 | 4,379,000 | 13.21% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.37 | 2.39% | 3.03% | -1.94% | -4.63% | -2.43% | 24.65% | 3.79% | N/A | N/A | $37.41 | $25.59 | 10.80% | 30.40% | 0.64 | 62,000 | 16.32% |
| KAI | KADANT INC | $263.66 | -1.30% | -1.30% | -11.98% | -15.94% | -8.62% | -13.61% | 16.02% | 27.01% | 401.35% | $354.07 | $244.87 | 25.53% | 7.67% | 1.16 | 113,000 | -31.93% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.39 | -6.77% | -8.86% | -28.60% | -15.24% | 8.86% | 108.82% | 223.09% | 182.60% | N/A | $62.32 | $14.79 | 31.98% | 186.71% | 1.09 | 2,333,000 | 183.82% |
| INTR | INTER & CO INC | $7.03 | 7.16% | 37.04% | 25.09% | 23.55% | -11.13% | -21.89% | 81.19% | N/A | N/A | $10.36 | $4.97 | 32.14% | 41.45% | 0.99 | 11,593,000 | -59.04% |
| HTGC | HERCULES CAPITAL INC | $16.57 | -0.72% | -2.36% | -6.49% | 3.24% | 9.16% | -9.45% | 4.35% | -1.72% | 21.66% | $19.13 | $13.70 | 13.38% | 20.95% | 0.77 | 972,000 | -17.42% |
| BTU | PEABODY ENERGY CORP | $25.43 | -0.27% | 4.35% | -13.65% | 12.13% | -23.01% | -18.70% | 4.09% | 52.64% | N/A | $41.14 | $20.07 | 38.19% | 26.71% | 0.82 | 1,953,000 | -11.67% |
| RCUS | ARCUS BIOSCIENCES INC | $24.28 | -1.86% | -5.34% | -16.45% | -19.01% | 9.17% | 67.68% | 45.30% | -27.91% | N/A | $31.74 | $14.18 | 23.49% | 71.23% | 1.52 | 825,000 | -40.69% |
| LPL | LG DISPLAY CO LTD | $3.09 | -0.32% | 3.69% | -5.21% | -15.34% | -20.16% | -43.41% | -29.29% | -58.24% | -75.93% | $5.83 | $2.76 | 47.00% | 11.96% | 1.11 | 1,682,000 | 14.42% |
| BHE | BENCHMARK ELECTRONICS INC | $85.96 | -0.17% | 2.91% | 16.29% | 0.46% | 53.91% | 122.75% | 256.09% | 220.75% | 237.50% | $100.41 | $35.91 | 14.39% | 139.38% | 1.12 | 277,000 | -27.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.