Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPT | MEDICAL PROPERTIES TRUST INC | $5.56 | -2.46% | 5.30% | 3.73% | 11.65% | 39.70% | 18.30% | -54.80% | -75.29% | -44.68% | $6.34 | $3.95 | 12.30% | 40.76% | 0.85 | 4,963,000 | -33.53% |
| PI | IMPINJ INC | $110.41 | 3.24% | -28.23% | -45.72% | -27.86% | -32.03% | 5.65% | -13.44% | 59.21% | N/A | $247.06 | $60.85 | 55.31% | 81.45% | 1.84 | 797,000 | -20.70% |
| LEGN | LEGEND BIOTECH CORP | $18.06 | -2.59% | 8.14% | -23.80% | -42.07% | -51.18% | -49.65% | -63.77% | -27.90% | N/A | $45.30 | $16.24 | 60.13% | 11.21% | 0.72 | 2,236,000 | -10.92% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.88 | -0.50% | 1.33% | 13.83% | 16.62% | 22.34% | -22.12% | -32.31% | -39.17% | 11.42% | $92.88 | $47.47 | 33.38% | 30.36% | 1.00 | 846,000 | -30.88% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.75 | -1.30% | 1.13% | 3.08% | 7.22% | 3.95% | 2.70% | -13.45% | -32.06% | -14.32% | $21.24 | $16.51 | 6.99% | 19.62% | 0.92 | 2,696,000 | 6.65% |
| FRPT | FRESHPET INC | $67.89 | -0.92% | 0.77% | 5.83% | 22.08% | 8.28% | -48.41% | 8.61% | -60.65% | 965.78% | $133.54 | $46.76 | 49.16% | 45.19% | 1.23 | 880,000 | -5.88% |
| DIOD | DIODES INC | $72.08 | -7.59% | 20.72% | 32.77% | 54.15% | 34.86% | 37.14% | -24.66% | -12.25% | 297.13% | $81.71 | $32.93 | 11.79% | 118.89% | 1.71 | 790,000 | -57.64% |
| ONDS | ONDAS HOLDINGS INC | $8.97 | -2.82% | 5.78% | -31.99% | 62.79% | 109.09% | 362.37% | 341.87% | -30.57% | N/A | $15.28 | $0.57 | 41.30% | 1,473.68% | 2.06 | 59,329,000 | -10.58% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $72.27 | -4.95% | -6.37% | 0.68% | 12.99% | 19.55% | 17.88% | 73.81% | -13.12% | -60.43% | $82.03 | $38.21 | 11.90% | 89.14% | 1.54 | 891,000 | 35.00% |
| MTRN | MATERION CORP | $159.00 | 1.20% | 9.03% | 13.95% | 32.81% | 44.36% | 62.31% | 82.84% | 127.92% | 524.75% | $172.03 | $69.10 | 7.57% | 130.10% | 1.20 | 385,000 | 75.80% |
| CLBT | CELLEBRITE DI LTD | $13.70 | -3.93% | 0.81% | -24.10% | -14.21% | -1.51% | -45.02% | 176.77% | 26.27% | N/A | $21.42 | $13.10 | 36.05% | 4.58% | 0.89 | 3,481,000 | -2.79% |
| SA | SEABRIDGE GOLD INC | $31.70 | -7.80% | 12.81% | 1.60% | 26.95% | 88.58% | 141.62% | 166.84% | 71.35% | 305.89% | $37.99 | $9.40 | 16.56% | 237.23% | 0.85 | 1,100,000 | 48.85% |
| HP | HELMERICH & PAYNE INC | $32.87 | -4.22% | -4.81% | 7.49% | 23.48% | 86.87% | 21.97% | -28.50% | 18.03% | -30.67% | $36.73 | $14.65 | 10.51% | 124.37% | 1.18 | 2,587,000 | 13.37% |
| QTWO | Q2 HOLDINGS INC | $52.45 | -7.36% | -4.93% | -24.16% | -28.46% | -30.20% | -43.00% | 55.36% | -64.01% | 186.46% | $96.68 | $51.34 | 45.75% | 2.16% | 1.72 | 2,757,000 | 2.64% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.71 | 0.45% | 2.45% | -0.26% | 13.90% | 81.21% | 102.20% | 58.70% | -23.86% | N/A | $31.77 | $11.75 | 15.93% | 127.32% | 1.20 | 1,100,000 | 62.96% |
| HAFN | HAFNIA LTD | $6.56 | -1.06% | 7.54% | 16.31% | 2.02% | 21.71% | 21.93% | N/A | N/A | N/A | $6.75 | $3.61 | 2.81% | 81.77% | 0.65 | 887,000 | -17.72% |
| BOX | BOX INC | $22.80 | -2.27% | -6.21% | -22.92% | -28.66% | -26.59% | -35.06% | -32.50% | 19.43% | 130.30% | $38.80 | $22.55 | 41.24% | 1.11% | 0.85 | 3,572,000 | -15.75% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.35 | -1.74% | -3.75% | 3.15% | 8.28% | 15.96% | 14.57% | 2.65% | -1.33% | 132.89% | $35.55 | $21.36 | 6.19% | 56.13% | 1.01 | 528,000 | -4.86% |
| BCC | BOISE CASCADE CO | $88.06 | -1.51% | -1.23% | 6.15% | 25.30% | 4.51% | -25.83% | 14.36% | 68.86% | 355.56% | $122.99 | $65.14 | 28.40% | 35.19% | 1.28 | 292,000 | -25.32% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.25 | 2.93% | 3.02% | 10.13% | -9.18% | 41.73% | 34.72% | 609.06% | N/A | N/A | $30.58 | $9.60 | 20.70% | 152.60% | 0.98 | 1,606,000 | 142.23% |
| COCO | VITA COCO COMPANY INC | $57.21 | -2.97% | 0.39% | 2.80% | 32.61% | 76.74% | 43.82% | 258.23% | N/A | N/A | $59.88 | $25.79 | 4.46% | 121.83% | 1.08 | 836,000 | 1.09% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.35 | -0.59% | 3.30% | 4.84% | 1.32% | 2.26% | -3.10% | 19.01% | 290.00% | 134.51% | $28.39 | $22.20 | 10.71% | 14.19% | 0.54 | 717,000 | -28.01% |
| USAC | USA COMPRESSION PARTNERS LP | $26.42 | -2.26% | 1.03% | 5.18% | 14.22% | 8.46% | -2.04% | 25.75% | 75.32% | 264.41% | $28.79 | $21.59 | 8.23% | 22.37% | 0.69 | 198,000 | 39.44% |
| EXK | ENDEAVOUR SILVER CORP | $11.00 | -11.08% | 5.36% | -1.52% | 34.80% | 91.30% | 165.06% | 252.56% | 92.31% | 543.27% | $15.15 | $2.95 | 27.39% | 272.88% | 1.32 | 15,412,000 | 24.54% |
| WDFC | WD 40 CO | $239.61 | 1.49% | -5.28% | 25.00% | 19.30% | 8.74% | 5.33% | 34.12% | -27.89% | 130.51% | $253.48 | $175.38 | 5.47% | 36.62% | 0.47 | 179,000 | 70.48% |
| FHB | FIRST HAWAIIAN INC | $26.09 | -2.58% | -2.32% | -0.95% | 5.29% | 6.19% | -3.97% | -4.61% | -1.06% | N/A | $28.35 | $20.32 | 7.97% | 28.40% | 0.93 | 1,433,000 | 80.25% |
| IPAR | INTERPARFUMS INC | $100.36 | -0.56% | -0.59% | 12.39% | 13.32% | -13.83% | -26.20% | -15.60% | 49.30% | 295.74% | $148.15 | $77.21 | 32.26% | 29.98% | 0.93 | 282,000 | 135.00% |
| OII | OCEANEERING INTERNATIONAL INC | $32.24 | -5.98% | 8.30% | 22.63% | 38.19% | 45.75% | 29.43% | 49.68% | 241.89% | 18.88% | $34.57 | $15.46 | 6.73% | 108.54% | 1.24 | 1,437,000 | 22.09% |
| XENE | XENON PHARMACEUTICALS INC | $41.62 | -2.67% | 3.05% | 0.95% | 4.89% | 15.64% | 5.37% | 3.33% | 176.54% | 470.92% | $46.60 | $26.74 | 10.69% | 55.65% | 0.83 | 718,000 | -20.22% |
| LCID | LUCID GROUP INC | $9.92 | -1.29% | 4.09% | -11.90% | -40.20% | -56.30% | -65.44% | -90.27% | -97.52% | N/A | $35.90 | $9.50 | 72.37% | 4.42% | 1.76 | 5,552,000 | -37.79% |
| EWTX | EDGEWISE THERAPEUTICS INC | $30.37 | -0.95% | 11.70% | 25.86% | 43.46% | 126.81% | 17.49% | 203.70% | N/A | N/A | $31.26 | $10.60 | 2.85% | 186.51% | 1.37 | 653,000 | 9.20% |
| FLNC | FLUENCE ENERGY INC | $17.44 | -0.46% | -7.97% | -25.09% | -9.21% | 136.64% | 167.08% | -20.11% | N/A | N/A | $33.51 | $3.46 | 47.96% | 404.05% | 2.24 | 6,983,000 | -32.83% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.92 | -2.36% | -9.98% | -19.93% | -4.07% | -26.83% | -11.50% | 125.15% | 128.53% | 455.08% | $156.26 | $86.26 | 40.54% | 7.72% | 0.74 | 633,000 | 65.71% |
| FSM | FORTUNA MINING CORP | $10.39 | -8.94% | 6.56% | -0.86% | 20.39% | 48.01% | 93.84% | 202.03% | 35.82% | 195.17% | $12.54 | $4.13 | 17.15% | 151.57% | 1.01 | 9,099,000 | 72.13% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.96 | -4.25% | -12.68% | -41.65% | -33.51% | -46.90% | -54.41% | -47.01% | -58.91% | N/A | $10.96 | $4.93 | 54.74% | 0.71% | 0.85 | 13,355,000 | -17.68% |
| CPK | CHESAPEAKE UTILITIES CORP | $134.42 | 3.11% | 1.84% | 8.85% | -0.24% | 8.01% | 10.13% | 9.73% | 31.93% | 110.56% | $140.59 | $115.24 | 4.39% | 16.64% | 0.39 | 139,000 | -4.79% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.96 | 1.50% | 2.15% | 2.54% | 10.66% | 2.53% | -20.48% | 10.46% | 53.37% | 40.26% | $90.04 | $57.25 | 25.63% | 16.96% | 0.47 | 371,000 | 6.61% |
| FBK | FB FINANCIAL CORP | $59.23 | -0.65% | -2.73% | 1.40% | 7.36% | 20.95% | 14.65% | 53.88% | 53.41% | N/A | $62.37 | $38.83 | 5.03% | 52.54% | 1.01 | 181,000 | -8.12% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.67 | -2.02% | -7.54% | -39.65% | -25.12% | -39.20% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 47.67% | 3.69% | 1.04 | 1,518,000 | 23.82% |
| TPH | TRI POINTE HOMES INC | $36.57 | -0.92% | 3.31% | 2.70% | 13.57% | 7.18% | 2.96% | 59.97% | 72.58% | 287.39% | $37.86 | $27.90 | 3.41% | 31.08% | 1.14 | 677,000 | -25.93% |
| KFY | KORN FERRY | $60.17 | -3.59% | -9.90% | -12.62% | -8.35% | -16.14% | -9.37% | 7.05% | 6.46% | 122.85% | $78.50 | $59.23 | 23.35% | 1.59% | 1.01 | 679,000 | 18.09% |
| SOUN | SOUNDHOUND AI INC | $7.46 | -6.28% | 1.50% | -35.52% | -43.66% | -53.32% | -46.60% | 127.44% | N/A | N/A | $22.17 | $6.52 | 66.35% | 14.42% | 1.82 | 25,081,000 | -18.62% |
| JOYY | JOYY INC | $61.32 | -5.12% | -1.30% | -11.53% | 2.44% | 21.58% | 36.60% | 70.38% | -54.67% | 21.55% | $70.96 | $37.53 | 13.59% | 63.39% | 1.07 | 453,000 | 70.94% |
| TDC | TERADATA CORP | $33.54 | -11.46% | 25.38% | 5.67% | 20.82% | 62.66% | 36.23% | -15.26% | -31.95% | 45.38% | $41.78 | $18.43 | 19.72% | 81.99% | 1.16 | 4,866,000 | -57.21% |
| PVH | PVH CORP | $68.15 | -0.57% | 5.48% | 5.58% | -14.83% | -7.73% | -12.26% | -16.17% | -29.12% | -7.09% | $89.79 | $59.28 | 24.10% | 14.96% | 1.48 | 612,000 | -8.79% |
| WU | WESTERN UNION CO | $9.81 | -0.91% | -2.19% | 3.15% | 10.10% | 17.91% | -4.20% | -32.06% | -59.11% | -44.13% | $11.95 | $7.85 | 17.87% | 24.97% | 0.67 | 8,928,000 | 25.84% |
| ERO | ERO COPPER CORP | $30.02 | -4.70% | -4.85% | -3.25% | 31.78% | 118.80% | 127.94% | 95.83% | N/A | N/A | $39.80 | $9.30 | 24.57% | 222.80% | 1.33 | 1,455,000 | -27.58% |
| MRX | MAREX GROUP PLC | $40.45 | 0.02% | 0.92% | 4.20% | 15.94% | 17.31% | 13.78% | N/A | N/A | N/A | $49.34 | $27.91 | 18.02% | 44.93% | 0.99 | 641,000 | 17.61% |
| NMIH | NMI HOLDINGS INC | $40.95 | 0.07% | -0.75% | 4.17% | 9.05% | 3.28% | 16.47% | 73.96% | 82.98% | 740.86% | $43.20 | $31.90 | 5.21% | 28.37% | 0.86 | 629,000 | 21.19% |
| EOSE | EOS ENERGY ENTERPRISES INC | $10.79 | -6.82% | -4.34% | -33.11% | -37.52% | 76.60% | 117.10% | 717.42% | -57.67% | N/A | $19.86 | $3.07 | 45.67% | 251.47% | 2.19 | 18,832,000 | -12.49% |
| HNGE | HINGE HEALTH INC | $39.47 | 1.83% | 24.16% | -18.57% | -6.76% | -29.51% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 36.50% | 31.22% | 1.43 | 3,964,000 | -32.44% |
| SXI | STANDEX INTERNATIONAL CORP | $255.69 | -2.63% | 6.67% | 6.78% | 8.92% | 29.96% | 34.72% | 117.33% | 181.53% | 274.53% | $270.87 | $128.85 | 5.60% | 98.45% | 1.01 | 155,000 | 13.14% |
| GPGI | GPGI INC | $24.69 | -1.16% | 7.11% | 18.76% | 16.85% | 31.19% | 64.05% | 262.56% | 139.94% | N/A | $26.78 | $9.24 | 7.80% | 167.09% | 0.74 | 1,782,000 | -18.18% |
| PTEN | PATTERSON UTI ENERGY INC | $8.14 | -5.02% | -0.37% | 20.59% | 36.35% | 45.36% | -6.76% | -46.11% | 30.24% | -38.00% | $9.25 | $5.10 | 12.00% | 59.61% | 1.38 | 10,504,000 | -15.26% |
| KWR | QUAKER CHEMICAL CORP | $177.56 | -0.12% | 4.48% | 17.04% | 29.29% | 34.27% | 28.49% | -12.81% | -37.23% | 142.27% | $182.58 | $95.91 | 2.75% | 85.13% | 1.29 | 171,000 | 29.55% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.26 | -2.03% | -0.70% | 12.43% | 17.39% | 7.43% | -5.55% | -6.71% | -21.03% | 3.56% | $23.05 | $17.00 | 7.75% | 25.06% | 0.91 | 1,594,000 | 5.21% |
| CXT | CRANE NXT CO | $53.50 | 3.42% | 1.04% | 6.45% | -13.37% | -11.17% | -8.69% | -55.65% | -35.80% | 12.28% | $69.00 | $41.54 | 22.46% | 28.79% | 1.09 | 1,965,000 | 87.50% |
| INSW | INTERNATIONAL SEAWAYS INC | $62.07 | -1.27% | 5.89% | 13.97% | 15.93% | 46.91% | 54.02% | 36.45% | 208.04% | N/A | $63.59 | $27.20 | 2.39% | 128.20% | 0.54 | 380,000 | -8.43% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.89 | -1.16% | 1.53% | 15.91% | 19.69% | 6.65% | 6.84% | N/A | N/A | N/A | $24.69 | $18.55 | 3.22% | 28.82% | 0.72 | 730,000 | -33.58% |
| CC | CHEMOURS CO | $20.42 | -2.85% | 20.90% | 38.72% | 61.93% | 64.41% | 16.49% | -41.76% | -21.88% | 426.29% | $21.85 | $9.13 | 6.54% | 123.66% | 1.62 | 4,575,000 | -17.09% |
| BANC | BANC OF CALIFORNIA INC | $20.21 | -0.98% | 0.20% | -0.05% | 16.75% | 33.14% | 27.51% | 11.60% | 5.98% | 36.19% | $21.61 | $11.52 | 6.48% | 75.43% | 1.10 | 2,070,000 | 42.27% |
| SII | SPROTT INC | $118.27 | -2.87% | 3.28% | 9.96% | 28.40% | 78.55% | 173.58% | 210.50% | 263.24% | N/A | $143.00 | $39.33 | 17.29% | 200.75% | 0.85 | 218,000 | 21.11% |
| NATL | NCR ATLEOS CORP | $41.28 | 0.07% | 7.81% | 2.92% | 13.38% | 12.48% | 37.60% | N/A | N/A | N/A | $42.22 | $22.30 | 2.23% | 85.11% | 1.20 | 448,000 | -27.27% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.01 | 2.41% | 5.23% | 15.93% | 17.02% | 33.03% | 64.95% | N/A | N/A | N/A | $31.60 | $16.80 | 1.87% | 84.58% | 0.49 | 819,000 | -18.10% |
| HTGC | HERCULES CAPITAL INC | $16.60 | -1.13% | 1.65% | -11.09% | -6.21% | -13.72% | -20.69% | 15.04% | 7.72% | 59.92% | $22.04 | $15.65 | 24.68% | 6.07% | 0.79 | 2,588,000 | 21.90% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.89 | -1.54% | -0.05% | -21.77% | -13.84% | -37.63% | -64.21% | -26.47% | N/A | N/A | $30.92 | $10.18 | 64.78% | 6.97% | 1.32 | 3,787,000 | 37.91% |
| BOH | BANK OF HAWAII CORP | $76.64 | -0.73% | -0.97% | 9.91% | 15.63% | 16.83% | 5.48% | -0.79% | -12.45% | 25.70% | $80.25 | $57.45 | 4.50% | 33.41% | 0.90 | 379,000 | -28.76% |
| FLY | FIREFLY AEROSPACE INC | $19.13 | -8.12% | -14.58% | -37.16% | 4.48% | -62.83% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 74.08% | 19.56% | 2.86 | 3,101,000 | -14.57% |
| STUB | STUBHUB HOLDINGS INC | $8.77 | -7.20% | -13.60% | -31.11% | -53.94% | N/A | N/A | N/A | N/A | N/A | $26.34 | $8.30 | 66.70% | 5.66% | 2.07 | 4,564,000 | 38.47% |
| KYIV | KYIVSTAR GROUP LTD | $12.64 | -1.33% | 6.85% | 1.12% | 2.85% | 6.31% | 14.80% | N/A | N/A | N/A | $15.30 | $10.16 | 17.39% | 24.41% | 0.45 | 478,000 | -56.15% |
| HWKN | HAWKINS INC | $144.15 | -3.60% | 10.91% | -9.44% | 8.72% | -21.98% | 30.97% | 253.31% | 355.81% | 747.19% | $186.15 | $98.30 | 22.56% | 46.64% | 0.86 | 115,000 | -31.55% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.18 | 2.92% | 5.19% | 11.09% | 4.76% | 4.44% | 38.79% | -1.08% | 53.06% | 71.55% | $44.27 | $29.13 | 6.98% | 41.37% | 0.31 | 191,000 | 51.59% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.93 | -2.63% | -1.93% | -20.21% | -14.27% | -11.50% | 2.38% | 224.86% | 280.18% | 929.13% | $137.96 | $80.47 | 23.94% | 30.40% | 0.94 | 94,000 | -47.19% |
| AAOI | APPLIED OPTOELECTRONICS INC | $43.99 | -9.11% | 15.37% | 30.46% | 83.75% | 93.02% | 75.75% | 1,566.29% | 259.10% | 187.52% | $50.80 | $9.71 | 13.41% | 352.99% | 2.41 | 4,200,000 | 18.71% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.98 | -1.16% | -2.46% | 16.35% | 22.30% | 22.10% | 22.82% | -3.77% | 17.30% | 24.69% | $23.98 | $14.34 | 4.17% | 60.31% | 0.87 | 653,000 | 1.40% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.30 | -3.42% | 9.12% | 20.54% | -4.59% | N/A | N/A | N/A | N/A | N/A | $27.12 | $18.64 | 10.40% | 30.36% | 1.06 | 512,000 | -33.59% |
| KMT | KENNAMETAL INC | $39.30 | -2.38% | 2.66% | 27.93% | 42.13% | 90.59% | 76.63% | 36.13% | 5.45% | 120.04% | $41.74 | $17.30 | 5.85% | 127.17% | 1.16 | 2,990,000 | 89.96% |
| UAA | UNDER ARMOUR INC | $7.03 | 0.72% | 11.94% | 25.76% | 46.15% | 39.76% | -1.54% | -34.54% | -68.57% | -81.57% | $7.94 | $4.13 | 11.46% | 70.22% | 1.50 | 11,513,000 | 7.39% |
| ITGR | INTEGER HOLDINGS CORP | $85.36 | -2.09% | 0.15% | 2.14% | 22.80% | -20.47% | -37.85% | 18.34% | 5.05% | 151.06% | $144.76 | $62.10 | 41.03% | 37.46% | 0.91 | 1,292,000 | -61.80% |
| ATS | ATS CORP | $30.84 | 0.26% | 5.22% | 3.80% | 13.63% | 7.64% | 5.44% | N/A | N/A | N/A | $32.73 | $20.90 | 5.77% | 47.56% | 1.36 | 154,000 | -7.23% |
| FFBC | FIRST FINANCIAL BANCORP | $30.19 | -0.85% | 0.43% | 18.49% | 24.75% | 23.17% | 8.60% | 17.79% | 40.29% | 84.54% | $31.38 | $21.10 | 3.79% | 43.08% | 0.91 | 694,000 | 13.21% |
| MGEE | MGE ENERGY INC | $81.15 | 1.56% | 0.30% | 3.05% | -3.42% | -4.59% | -9.24% | 12.30% | 23.63% | 60.03% | $95.00 | $76.47 | 14.58% | 6.12% | 0.40 | 78,000 | 22.64% |
| MANU | MANCHESTER UNITED PLC | $17.18 | -2.00% | 1.12% | 4.44% | 8.67% | -2.28% | 8.25% | -27.20% | 10.55% | 17.51% | $19.64 | $12.05 | 12.53% | 42.57% | 0.60 | 180,000 | -37.50% |
| UPST | UPSTART HOLDINGS INC | $30.19 | -8.79% | -12.80% | -33.28% | -23.80% | -52.39% | -65.99% | 87.63% | -70.45% | N/A | $89.64 | $29.91 | 66.32% | 0.94% | 2.85 | 13,357,000 | -24.70% |
| OPLN | OPENLANE INC | $27.85 | -2.89% | -3.50% | -9.84% | 9.30% | -2.76% | 36.25% | 88.43% | 45.13% | -14.33% | $31.78 | $17.08 | 12.37% | 63.06% | 1.10 | 1,258,000 | 25.80% |
| VRNS | VARONIS SYSTEMS INC | $25.15 | -4.34% | 13.24% | -28.67% | -29.21% | -55.75% | -41.74% | -9.11% | -64.83% | 366.86% | $63.90 | $20.06 | 60.64% | 25.37% | 1.38 | 3,826,000 | -17.86% |
| BULL | WEBULL CORP | $5.87 | -5.93% | 0.86% | -29.11% | -39.92% | -62.44% | -49.62% | -43.01% | N/A | N/A | $79.56 | $5.78 | 92.62% | 1.56% | 0.59 | 10,969,000 | 19.71% |
| VRRM | VERRA MOBILITY CORP | $18.40 | -0.97% | -1.02% | -20.48% | -19.69% | -23.56% | -29.47% | 15.87% | 29.49% | N/A | $26.89 | $17.08 | 31.56% | 7.73% | 0.84 | 1,580,000 | -1.50% |
| OLN | OLIN CORP | $25.68 | -2.43% | 9.70% | 10.36% | 28.98% | 30.03% | -8.22% | -59.00% | -10.52% | 97.24% | $28.67 | $17.66 | 10.43% | 45.41% | 1.36 | 3,445,000 | -11.76% |
| CAKE | CHEESECAKE FACTORY INC | $58.69 | -4.68% | -6.57% | -2.05% | 27.56% | -5.89% | 14.09% | 52.20% | 17.36% | 21.69% | $69.70 | $42.69 | 15.80% | 37.48% | 1.12 | 1,268,000 | -19.95% |
| TWST | TWIST BIOSCIENCE CORP | $47.66 | -3.99% | 1.19% | 25.29% | 49.55% | 73.62% | 5.05% | 99.00% | -71.61% | N/A | $51.00 | $23.30 | 6.55% | 104.55% | 2.39 | 1,968,000 | 25.27% |
| CNK | CINEMARK HOLDINGS INC | $24.86 | -4.53% | -2.01% | 4.23% | -17.19% | -2.09% | -22.04% | 110.50% | 20.80% | -12.96% | $34.01 | $21.60 | 26.90% | 15.09% | 0.91 | 3,217,000 | 87.25% |
| PAY | PAYMENTUS HOLDINGS INC | $23.19 | -5.46% | -4.84% | -22.83% | -36.95% | -35.02% | -23.11% | 161.74% | N/A | N/A | $40.43 | $22.65 | 42.65% | 2.38% | 1.55 | 936,000 | 8.33% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.60 | -1.38% | -1.30% | 1.64% | 3.60% | 16.03% | 3.96% | 51.87% | 461.90% | 1,240.91% | $26.58 | $19.05 | 11.21% | 23.88% | 1.04 | 1,058,000 | -45.99% |
| APLE | APPLE HOSPITALITY REIT INC | $12.23 | -0.97% | 2.26% | -1.61% | 3.82% | 0.16% | -19.75% | -30.39% | -10.47% | -36.66% | $15.45 | $10.44 | 20.84% | 17.15% | 0.98 | 1,820,000 | 34.72% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.15 | -0.68% | 0.28% | 8.07% | 5.40% | -10.55% | 39.05% | -3.10% | -2.60% | 98.60% | $70.91 | $39.05 | 17.99% | 48.91% | 1.08 | 110,000 | 8.91% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.77 | 0.55% | 4.62% | 6.32% | 8.05% | -2.66% | 5.61% | N/A | N/A | N/A | $50.50 | $38.67 | 9.37% | 18.36% | 0.57 | 54,400 | -30.79% |
| ALM | ALMONTY INDUSTRIES INC | $12.77 | -9.94% | 0.55% | 40.48% | 83.74% | 182.52% | N/A | N/A | N/A | N/A | $14.92 | $3.16 | 14.38% | 304.11% | 1.91 | 6,046,000 | 35.26% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.80 | -1.84% | -0.21% | 12.15% | 35.21% | 20.91% | 83.21% | -12.09% | -56.36% | N/A | $5.02 | $2.53 | 4.38% | 90.10% | 0.85 | 817,000 | 36.39% |
| CWK | CUSHMAN & WAKEFIELD PLC | $12.36 | -11.52% | -18.25% | -27.29% | -22.36% | -13.02% | -3.06% | -16.49% | -22.75% | N/A | $17.40 | $7.64 | 28.97% | 61.78% | 1.38 | 10,471,000 | 132.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.