Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAI | KADANT INC | $277.79 | -1.35% | 10.91% | -8.53% | -17.74% | -14.03% | -34.32% | 48.30% | 111.25% | 544.82% | $420.74 | $244.87 | 33.98% | 13.44% | 1.14 | 162,000 | 8.00% |
| AUGO | AURA MINERALS INC | $39.12 | 4.96% | 7.27% | 26.85% | 37.84% | N/A | N/A | N/A | N/A | N/A | $41.04 | $22.24 | 4.68% | 75.88% | 0.89 | 250,000 | -17.76% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.46 | 0.62% | 6.05% | 5.99% | 0.31% | 2.53% | 1.67% | -21.25% | -27.47% | -32.08% | $21.24 | $16.51 | 8.36% | 17.87% | 0.94 | 2,298,000 | 45.35% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.75 | 1.14% | 7.85% | -10.96% | -22.25% | -42.10% | -36.48% | N/A | N/A | N/A | $30.36 | $8.76 | 67.89% | 11.30% | 0.92 | 61,000 | 2.69% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.76 | 0.70% | 5.96% | -4.39% | 14.21% | -3.76% | -28.72% | -4.63% | -72.42% | -66.51% | $50.00 | $25.81 | 32.48% | 30.80% | 1.09 | 1,304,000 | -13.87% |
| BKU | BANKUNITED INC | $43.29 | -0.09% | 8.66% | 11.06% | 11.14% | 23.72% | 1.43% | 22.05% | 43.53% | 13.62% | $43.82 | $28.21 | 1.21% | 53.46% | 1.26 | 926,000 | -40.72% |
| CNS | COHEN & STEERS INC | $63.77 | 1.61% | 7.00% | -10.82% | -16.40% | -18.13% | -40.18% | -3.45% | -12.05% | 101.36% | $105.69 | $58.81 | 39.66% | 8.44% | 1.08 | 454,000 | 3.65% |
| HTGC | HERCULES CAPITAL INC | $17.88 | 1.13% | 2.64% | -0.50% | -7.41% | 1.07% | -4.99% | 27.35% | 31.37% | 57.26% | $22.04 | $15.65 | 18.87% | 14.25% | 0.79 | 980,000 | 4.26% |
| TVTX | TRAVERE THERAPEUTICS INC | $36.26 | 0.69% | 2.34% | 21.80% | 107.91% | 136.38% | 90.24% | 90.74% | 52.55% | 63.41% | $36.87 | $12.91 | 1.65% | 180.87% | 1.13 | 1,112,000 | -15.82% |
| ENVA | ENOVA INTERNATIONAL INC | $130.62 | 0.18% | 7.44% | 7.77% | 10.16% | 38.25% | 22.79% | 231.94% | 496.98% | 1,641.60% | $133.00 | $79.41 | 1.79% | 64.49% | 1.36 | 275,000 | -33.89% |
| ARX | ACCELERANT HOLDINGS | $14.59 | 1.46% | 9.04% | 14.88% | -50.09% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 53.21% | 30.27% | 0.48 | 811,000 | -25.80% |
| GTX | GARRETT MOTION INC | $16.63 | 0.60% | 2.21% | -2.46% | 25.41% | 47.43% | 96.11% | 133.24% | 242.18% | N/A | $17.91 | $7.02 | 7.12% | 137.06% | 0.70 | 1,352,000 | -39.62% |
| CNK | CINEMARK HOLDINGS INC | $27.50 | -1.75% | -8.64% | 1.70% | 6.26% | -18.37% | -16.26% | 105.22% | 63.89% | -22.29% | $36.28 | $23.12 | 24.20% | 18.94% | 0.93 | 2,929,000 | -15.69% |
| JOYY | JOYY INC | $63.37 | -1.86% | 5.70% | 3.78% | 22.95% | 37.21% | 81.06% | 130.19% | -30.64% | 6.90% | $67.85 | $35.01 | 6.60% | 81.01% | 1.06 | 319,000 | -43.74% |
| CXT | CRANE NXT CO | $56.25 | -0.34% | 2.31% | -14.32% | -9.68% | 4.09% | -11.05% | -46.58% | -20.77% | 8.32% | $69.00 | $41.54 | 18.48% | 35.41% | 1.09 | 381,000 | -12.61% |
| YETI | YETI HOLDINGS INC | $41.50 | 0.65% | 14.11% | 15.05% | 16.02% | 37.46% | 4.22% | 0.61% | -35.34% | N/A | $45.25 | $26.61 | 8.29% | 55.96% | 1.58 | 1,435,000 | -25.76% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.45 | -4.01% | 0.57% | -7.02% | -13.90% | -3.49% | 108.54% | 427.54% | -70.04% | N/A | $22.26 | $6.62 | 44.07% | 88.07% | 2.16 | 1,738,000 | -11.37% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.46 | 0.94% | 3.95% | -1.01% | -18.84% | -22.07% | -29.49% | -32.47% | -27.38% | 79.57% | $50.51 | $32.21 | 31.78% | 6.99% | 0.44 | 342,000 | -51.63% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $42.54 | -0.40% | 0.90% | 4.78% | 26.72% | 60.59% | 93.01% | 168.56% | 132.97% | N/A | $42.98 | $17.82 | 1.02% | 138.72% | 0.83 | 312,000 | -34.86% |
| VSCO | VICTORIA's SECRET & CO | $40.19 | 5.29% | 15.52% | 15.26% | 82.76% | 78.31% | 7.17% | -12.21% | N/A | N/A | $48.73 | $13.76 | 17.53% | 192.08% | 1.52 | 2,695,000 | -13.65% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.59 | 3.86% | -18.06% | -5.56% | -54.20% | 194.91% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 59.41% | 336.10% | 0.29 | 5,100 | -75.00% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.22 | 3.54% | 14.05% | -2.55% | -10.27% | 17.84% | 0.44% | -5.30% | 190.83% | N/A | $61.25 | $33.34 | 21.27% | 44.63% | 1.37 | 2,419,000 | 4.45% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $46.63 | -0.15% | 4.79% | -3.16% | 56.16% | 64.89% | 100.90% | 334.17% | 570.94% | N/A | $57.17 | $14.27 | 18.43% | 226.77% | 1.29 | 1,798,000 | -11.30% |
| AZZ | AZZ INC | $105.67 | -0.51% | 6.77% | 7.02% | -8.57% | 15.79% | 14.44% | 165.50% | 135.35% | 76.47% | $119.95 | $70.90 | 11.90% | 49.04% | 1.04 | 232,000 | 9.43% |
| FUL | FULLER H B CO | $58.67 | 0.39% | 5.16% | -2.36% | -4.80% | 4.62% | -23.33% | -24.81% | 9.19% | 47.52% | $77.77 | $47.56 | 24.56% | 23.36% | 1.02 | 571,000 | 51.86% |
| BSM | BLACK STONE MINERALS LP | $13.97 | 1.60% | 2.42% | 6.40% | 15.26% | 3.02% | -8.99% | -23.24% | 90.33% | -11.69% | $15.66 | $11.78 | 10.79% | 18.59% | 0.57 | 414,000 | 19.65% |
| FBP | FIRST BANCORP | $20.03 | 0.10% | 1.01% | 1.11% | -10.18% | -2.91% | -5.79% | 32.04% | 141.91% | 421.61% | $22.61 | $16.40 | 11.39% | 22.13% | 1.08 | 2,042,000 | 33.46% |
| AMBA | AMBARELLA INC | $73.89 | -18.78% | -15.50% | -14.62% | 4.76% | 18.26% | 8.01% | 4.47% | -5.11% | 26.37% | $96.69 | $38.86 | 23.58% | 90.14% | 2.22 | 4,416,000 | 159.76% |
| BRZE | BRAZE INC | $28.32 | 0.00% | 4.04% | 1.11% | 9.77% | -21.09% | -27.57% | 15.17% | N/A | N/A | $48.33 | $23.91 | 41.40% | 18.44% | 1.92 | 838,000 | 5.81% |
| IDYA | IDEAYA BIOSCIENCES INC | $35.88 | 1.10% | 8.30% | 10.84% | 44.33% | 84.76% | 33.98% | 117.06% | 164.60% | N/A | $36.55 | $13.45 | 1.83% | 166.77% | 1.11 | 1,107,000 | 3.46% |
| TGNA | TEGNA INC | $19.53 | -0.41% | -1.76% | -1.56% | -7.22% | 14.81% | 3.28% | 0.36% | 33.77% | -30.55% | $21.35 | $14.87 | 8.52% | 31.34% | 0.58 | 2,413,000 | -14.77% |
| NMRK | NEWMARK GROUP INC | $17.42 | 1.04% | 11.17% | -9.93% | -4.91% | 58.08% | 11.45% | 115.59% | 142.62% | N/A | $19.84 | $9.65 | 12.18% | 80.61% | 1.42 | 946,000 | -21.56% |
| EE | EXCELERATE ENERGY INC | $27.55 | 3.07% | 3.45% | 9.15% | 11.00% | -5.84% | -8.62% | -2.75% | N/A | N/A | $32.99 | $21.29 | 16.49% | 29.43% | 0.84 | 256,000 | -20.50% |
| TENB | TENABLE HOLDINGS INC | $26.27 | -0.98% | 1.82% | -12.87% | -11.13% | -19.34% | -38.92% | -29.76% | -26.84% | N/A | $45.44 | $25.28 | 42.19% | 3.92% | 1.23 | 894,000 | -28.37% |
| VERX | VERTEX INC | $19.53 | -1.46% | -0.51% | -23.89% | -21.47% | -50.57% | -64.59% | 23.76% | -24.68% | N/A | $60.71 | $18.54 | 67.83% | 5.32% | 1.15 | 1,232,000 | 3.97% |
| WSBC | WESBANCO INC | $32.43 | -0.31% | 6.61% | 4.65% | -0.58% | 3.15% | -8.85% | -19.03% | 9.01% | -4.62% | $37.18 | $26.42 | 12.78% | 22.75% | 0.86 | 480,000 | 11.89% |
| FHB | FIRST HAWAIIAN INC | $25.17 | -0.63% | 4.48% | 0.64% | -1.64% | 5.23% | -9.07% | -3.67% | 10.59% | N/A | $28.28 | $20.32 | 11.00% | 23.87% | 0.93 | 1,705,000 | -29.81% |
| UNF | UNIFIRST CORP | $171.85 | 2.89% | 7.51% | 8.93% | -2.22% | -9.05% | -16.67% | -9.80% | -10.58% | 58.04% | $243.70 | $147.66 | 29.48% | 16.38% | 0.70 | 333,000 | 166.40% |
| SPSC | SPS COMMERCE INC | $82.31 | -0.94% | 5.49% | -25.85% | -26.04% | -43.57% | -57.42% | -38.07% | -20.76% | 121.68% | $201.06 | $73.05 | 59.06% | 12.68% | 1.26 | 405,000 | -18.35% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $11.07 | 3.07% | 7.58% | -30.94% | -38.91% | -51.97% | -63.72% | -54.54% | N/A | N/A | $43.46 | $10.18 | 74.53% | 8.74% | 1.28 | 3,838,000 | 25.51% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.63 | 0.29% | 6.46% | 0.67% | 2.16% | 25.42% | 4.15% | -5.84% | 21.28% | 98.31% | $32.33 | $21.36 | 2.17% | 48.08% | 1.03 | 1,086,000 | 8.49% |
| PCH | POTLATCHDELTIC CORP | $40.01 | 0.30% | 3.95% | -6.50% | -6.28% | 1.50% | -10.13% | -14.01% | -11.99% | 17.40% | $48.12 | $36.82 | 16.85% | 8.66% | 0.84 | 394,000 | -5.29% |
| FOLD | AMICUS THERAPEUTICS INC | $10.02 | 1.52% | 2.98% | 12.84% | 33.24% | 60.58% | 1.52% | -13.10% | -56.88% | -13.10% | $10.57 | $5.51 | 5.20% | 81.85% | 0.99 | 3,137,000 | -22.68% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.07 | -0.04% | 0.88% | 0.29% | 5.80% | -8.44% | -14.55% | 8.42% | 418.75% | 34.24% | $30.56 | $22.20 | 21.24% | 8.42% | 0.56 | 172,000 | -4.44% |
| AAP | ADVANCE AUTO PARTS INC | $51.49 | 0.84% | 2.90% | -8.58% | -14.45% | 3.81% | 17.45% | -65.81% | -65.66% | -68.76% | $70.00 | $28.89 | 26.44% | 78.23% | 0.92 | 1,299,000 | -12.64% |
| USAC | USA COMPRESSION PARTNERS LP | $25.17 | 2.53% | 6.56% | 12.32% | 5.05% | -2.25% | 5.53% | 38.37% | 108.53% | 70.64% | $30.10 | $21.53 | 16.38% | 16.91% | 0.70 | 412,000 | 143.79% |
| EEFT | EURONET WORLDWIDE INC | $73.40 | 0.80% | 5.40% | -8.89% | -22.52% | -32.53% | -30.38% | -17.92% | -46.24% | -6.45% | $114.25 | $68.56 | 35.75% | 7.06% | 1.16 | 571,000 | -24.07% |
| WSFS | WSFS FINANCIAL CORP | $56.40 | -0.46% | 4.37% | 4.95% | -3.21% | 4.39% | -6.22% | 19.31% | 41.04% | 66.62% | $61.10 | $42.44 | 7.69% | 32.89% | 1.00 | 596,000 | 52.43% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $67.46 | 1.03% | 8.20% | 1.81% | 5.64% | 29.04% | 15.18% | 77.06% | -9.53% | -76.37% | $68.72 | $38.21 | 1.83% | 76.55% | 1.56 | 1,086,000 | 49.79% |
| GEF | GREIF INC | $65.03 | 1.28% | 6.62% | 9.81% | -1.96% | 16.02% | -9.43% | -9.06% | 30.61% | 90.09% | $72.02 | $48.23 | 9.70% | 34.83% | 0.77 | 199,000 | -14.96% |
| COLD | AMERICOLD REALTY TRUST | $10.79 | 2.18% | 3.75% | -23.37% | -27.09% | -35.12% | -54.40% | -62.56% | -68.26% | N/A | $24.12 | $10.10 | 55.26% | 6.83% | 0.77 | 5,603,000 | 0.27% |
| KEN | KENON HOLDINGS LTD | $58.84 | 2.44% | 1.62% | 15.35% | 30.12% | 72.25% | 99.46% | 56.16% | 120.62% | 433.45% | $59.20 | $27.10 | 0.61% | 117.12% | 0.85 | 15,000 | 167.86% |
| COCO | VITA COCO COMPANY INC | $53.83 | 1.51% | 13.83% | 31.36% | 60.59% | 47.12% | 49.90% | 370.95% | N/A | N/A | $53.98 | $25.79 | 0.27% | 108.72% | 1.09 | 904,000 | -53.43% |
| HIW | HIGHWOODS PROPERTIES INC | $27.88 | 1.16% | 1.38% | -5.72% | -6.94% | -5.52% | -14.06% | -3.06% | -28.27% | -36.89% | $32.81 | $24.19 | 15.03% | 15.28% | 0.89 | 869,000 | -63.19% |
| HAFN | HAFNIA LTD | $5.96 | 0.17% | -7.60% | -3.87% | 2.05% | 14.40% | 11.82% | N/A | N/A | N/A | $6.64 | $3.61 | 10.24% | 65.14% | 0.67 | 1,122,000 | -40.41% |
| PPTA | PERPETUA RESOURCES CORP | $25.05 | 4.24% | 4.86% | 0.85% | 35.33% | 75.54% | 166.21% | 1,087.20% | 175.27% | 1,092.86% | $31.65 | $7.81 | 20.86% | 220.74% | 0.99 | 1,626,000 | 23.65% |
| CPRI | CAPRI HOLDINGS LTD | $25.62 | 2.93% | 16.19% | 13.66% | 19.38% | 45.98% | 12.17% | -52.63% | -28.83% | -39.75% | $26.23 | $11.86 | 2.33% | 116.02% | 1.55 | 2,690,000 | -11.54% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.65 | -1.76% | 1.10% | -7.56% | -4.34% | -0.32% | -18.57% | -34.79% | 18.29% | 0.45% | $20.31 | $13.81 | 22.94% | 13.32% | 1.45 | 1,997,000 | 42.14% |
| SHOO | STEVEN MADDEN LTD | $41.88 | 0.79% | 12.67% | 18.17% | 48.83% | 59.85% | -5.16% | 25.58% | 25.35% | 90.19% | $46.76 | $19.05 | 10.44% | 119.84% | 1.22 | 909,000 | -36.88% |
| ONDS | ONDAS HOLDINGS INC | $8.24 | -2.37% | 9.87% | 9.43% | 65.79% | 774.73% | 886.83% | 218.15% | -20.77% | N/A | $11.70 | $0.57 | 29.57% | 1,345.61% | 2.02 | 114,268,000 | -4.17% |
| APPN | APPIAN CORP | $41.08 | -2.61% | -0.24% | 32.18% | 43.54% | 30.45% | 9.05% | 9.55% | -78.81% | N/A | $46.06 | $24.00 | 10.81% | 71.17% | 1.72 | 611,000 | 0.49% |
| KGS | KODIAK GAS SERVICES INC | $34.93 | -0.23% | 3.47% | -2.95% | 0.55% | -0.34% | -12.48% | N/A | N/A | N/A | $50.43 | $29.25 | 30.74% | 19.42% | 1.04 | 1,405,000 | 53.89% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.72 | 0.99% | 10.60% | 40.73% | 69.99% | 127.71% | 44.77% | 40.29% | 87.36% | -86.82% | $32.54 | $9.90 | 2.52% | 220.40% | 0.93 | 1,738,000 | -24.57% |
| DYN | DYNE THERAPEUTICS INC | $21.17 | 1.78% | 2.77% | -12.41% | 58.22% | 80.94% | -27.57% | 98.78% | 6.38% | N/A | $31.29 | $6.36 | 32.34% | 232.86% | 1.54 | 3,078,000 | 19.77% |
| MGEE | MGE ENERGY INC | $82.71 | 0.71% | 2.29% | -3.72% | -5.39% | -8.91% | -19.96% | 16.56% | 16.54% | 93.93% | $105.81 | $80.67 | 21.83% | 2.53% | 0.43 | 314,000 | 96.25% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.32 | -1.16% | 5.66% | -0.10% | -5.99% | 0.84% | -18.18% | -10.23% | -11.68% | 33.68% | $70.78 | $49.44 | 19.02% | 15.94% | 0.83 | 352,000 | 41.37% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.67 | 0.52% | 3.98% | -15.32% | -5.47% | -1.63% | -11.20% | -64.49% | -80.18% | N/A | $12.63 | $7.01 | 23.44% | 37.95% | 1.71 | 5,526,000 | 34.78% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $19.72 | -2.95% | 30.17% | 15.19% | 54.06% | 115.75% | 247.18% | 142.26% | -58.04% | N/A | $20.76 | $5.69 | 5.01% | 246.57% | 2.07 | 1,881,000 | -31.53% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.46 | -0.41% | 8.57% | -4.94% | 14.35% | 4.89% | 13.77% | 7.75% | N/A | N/A | $26.51 | $18.77 | 7.73% | 30.31% | 1.04 | 1,010,000 | 77.19% |
| TEX | TEREX CORP | $45.77 | -0.15% | 5.41% | -21.73% | -11.59% | -3.07% | -15.71% | 3.13% | 42.59% | 130.93% | $58.66 | $31.53 | 21.97% | 45.16% | 1.50 | 582,000 | -24.71% |
| AIR | AAR CORP | $82.98 | 0.57% | 5.63% | -1.90% | 8.06% | 34.38% | 19.93% | 84.48% | 180.62% | 243.60% | $89.69 | $46.51 | 7.48% | 78.41% | 1.11 | 488,000 | 2.74% |
| FSM | FORTUNA MINING CORP | $9.76 | 4.83% | 14.69% | 22.92% | 29.44% | 67.12% | 101.65% | 182.08% | 55.41% | 306.67% | $9.82 | $4.13 | 0.56% | 136.32% | 1.00 | 7,432,000 | -0.65% |
| FBK | FB FINANCIAL CORP | $55.98 | -0.71% | 5.54% | 0.65% | 4.60% | 25.71% | -1.44% | 33.67% | 67.81% | N/A | $60.52 | $38.83 | 7.49% | 44.17% | 1.00 | 430,000 | 44.30% |
| RH | RH | $159.44 | -0.11% | 8.65% | -15.30% | -27.92% | -16.12% | -58.66% | -42.04% | -65.56% | 70.78% | $457.26 | $123.03 | 65.13% | 29.59% | 1.97 | 726,000 | -24.61% |
| TTAM | TITAN AMERICA SA | $16.13 | 0.56% | 9.43% | 4.67% | 2.94% | 11.32% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 9.28% | 49.35% | 1.20 | 274,000 | -22.60% |
| GRBK | GREEN BRICK PARTNERS INC | $68.25 | 0.44% | 10.12% | 0.84% | -1.97% | 12.98% | -5.50% | 185.21% | 202.93% | 793.32% | $77.93 | $50.57 | 12.42% | 34.96% | 1.31 | 267,000 | -9.18% |
| XMTR | XOMETRY INC | $57.88 | 0.35% | -4.11% | 14.77% | 20.18% | 65.04% | 85.16% | 40.69% | N/A | N/A | $69.26 | $18.59 | 16.43% | 211.35% | 1.65 | 354,000 | -55.86% |
| STNG | SCORPIO TANKERS INC | $57.91 | -1.61% | -5.22% | -3.79% | 18.11% | 41.31% | 13.08% | 15.22% | 374.28% | -32.82% | $65.52 | $30.63 | 11.61% | 89.06% | 0.56 | 1,451,000 | -27.88% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $87.58 | 3.39% | 3.28% | -14.95% | 10.86% | 37.75% | 63.98% | 43.39% | 121.05% | 163.64% | $106.60 | $37.21 | 17.84% | 135.37% | 1.10 | 302,000 | -19.89% |
| SXI | STANDEX INTERNATIONAL CORP | $243.29 | 0.40% | 7.18% | 1.14% | 15.70% | 61.30% | 16.22% | 134.61% | 211.55% | 169.48% | $247.16 | $128.85 | 1.57% | 88.82% | 1.00 | 182,000 | 58.26% |
| ASAN | ASANA INC | $12.47 | 0.40% | 3.83% | -14.47% | -11.18% | -30.30% | -19.13% | -30.02% | -55.27% | N/A | $27.77 | $11.58 | 55.10% | 7.69% | 2.31 | 3,421,000 | -7.04% |
| TPH | TRI POINTE HOMES INC | $34.21 | 1.09% | 10.71% | 5.72% | -2.48% | 11.94% | -21.61% | 91.12% | 91.76% | 142.28% | $44.46 | $27.90 | 23.05% | 22.62% | 1.15 | 1,082,000 | 35.76% |
| RUM | RUMBLE INC | $6.76 | -0.15% | 24.26% | -5.59% | -12.32% | -28.99% | -3.98% | -25.96% | N/A | N/A | $17.40 | $5.11 | 61.15% | 32.42% | 1.25 | 3,535,000 | -20.44% |
| CMBT | CMBTECH NV | $10.13 | -0.20% | -0.69% | 10.47% | 18.62% | 12.31% | -8.33% | -44.40% | 24.91% | -22.55% | $12.00 | $7.65 | 15.58% | 32.42% | 0.58 | 3,504,000 | 56.36% |
| BKE | BUCKLE INC | $57.31 | 1.60% | 3.24% | 3.52% | 3.95% | 32.26% | 10.64% | 29.66% | 104.31% | 74.94% | $61.68 | $33.12 | 7.08% | 73.04% | 1.04 | 483,000 | -10.56% |
| NMIH | NMI HOLDINGS INC | $38.12 | -0.39% | 3.31% | 6.07% | -3.15% | -2.63% | -4.70% | 81.09% | 67.19% | 430.92% | $43.20 | $31.90 | 11.76% | 19.50% | 0.90 | 727,000 | 91.82% |
| SPHR | SPHERE ENTERTAINMENT CO | $82.88 | 1.33% | 6.53% | 21.81% | 89.66% | 118.05% | 101.95% | 78.54% | 7.64% | N/A | $83.30 | $23.89 | 0.50% | 246.92% | 1.29 | 535,000 | -21.90% |
| COLM | COLUMBIA SPORTSWEAR CO | $54.02 | -0.37% | 7.70% | -1.58% | -0.95% | -18.36% | -37.85% | -37.53% | -36.19% | 9.53% | $92.88 | $47.47 | 41.84% | 13.80% | 1.00 | 575,000 | -5.74% |
| COTY | COTY INC | $3.30 | 2.17% | 1.54% | -19.51% | -10.57% | -32.24% | -55.47% | -55.76% | -52.10% | -88.60% | $8.04 | $3.12 | 58.96% | 5.77% | 1.33 | 4,602,000 | 1.21% |
| HOG | HARLEY-DAVIDSON INC | $24.40 | 0.83% | 6.27% | -9.56% | -15.04% | -1.25% | -27.08% | -48.15% | -40.33% | -49.93% | $34.37 | $20.45 | 29.01% | 19.32% | 1.18 | 1,567,000 | -14.84% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.43 | -0.68% | 4.09% | 9.54% | 17.50% | -5.68% | 6.84% | 42.09% | 533.24% | 730.85% | $26.58 | $19.05 | 11.85% | 22.99% | 1.03 | 1,478,000 | -18.70% |
| DAVE | DAVE INC | $213.13 | 1.35% | 12.10% | -16.76% | 2.36% | 1.98% | 142.50% | 1,565.08% | N/A | N/A | $286.45 | $65.46 | 25.60% | 225.59% | 1.79 | 456,000 | -32.24% |
| LXP | LXP INDUSTRIAL TRUST | $48.62 | 0.45% | 5.74% | 2.14% | 9.50% | 14.53% | 4.22% | -3.63% | -6.23% | 11.64% | $52.52 | $34.25 | 7.43% | 41.96% | 0.78 | 717,000 | 13.81% |
| LBRT | LIBERTY ENERGY INC | $17.73 | 0.45% | 5.16% | 5.04% | 59.59% | 49.87% | -3.64% | 10.81% | 72.14% | N/A | $23.58 | $9.50 | 24.81% | 86.63% | 1.26 | 2,995,000 | -0.73% |
| AWR | AMERICAN STATES WATER CO | $74.03 | -0.30% | 3.54% | -2.72% | -0.50% | -6.16% | -13.30% | -24.27% | -1.50% | 77.02% | $86.19 | $69.45 | 14.11% | 6.59% | 0.37 | 385,000 | 16.31% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $59.58 | 0.97% | 1.86% | -4.53% | -10.28% | -30.62% | -28.37% | -1.41% | 62.48% | 9.95% | $90.04 | $57.25 | 33.83% | 4.07% | 0.47 | 606,000 | 45.67% |
| NCNO | NCINO INC | $24.64 | 0.08% | 1.52% | -9.08% | -14.12% | -8.67% | -41.68% | -4.12% | -69.87% | N/A | $42.88 | $18.75 | 42.54% | 31.41% | 1.45 | 2,209,000 | -3.96% |
| DNLI | DENALI THERAPEUTICS INC | $19.40 | 1.41% | 14.66% | 19.68% | 24.76% | 46.86% | -21.39% | -32.71% | -68.34% | N/A | $26.18 | $10.57 | 25.90% | 83.54% | 1.60 | 984,000 | -23.42% |
| HURN | HURON CONSULTING GROUP INC | $165.01 | 0.02% | 1.62% | 7.40% | 20.82% | 7.42% | 32.50% | 120.87% | 262.10% | 191.54% | $174.26 | $118.25 | 5.31% | 39.54% | 0.65 | 71,000 | -29.00% |
| ARMN | ARIS MINING CORP | $14.02 | 6.86% | 18.61% | 54.24% | 76.35% | 118.72% | 243.63% | N/A | N/A | N/A | $14.03 | $3.29 | 0.07% | 326.79% | 0.92 | 1,784,000 | 1.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.