Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAND | SANDSTORM GOLD LTD | $10.84 | -1.28% | 2.26% | 13.51% | 23.60% | 75.69% | 90.85% | 73.72% | 25.03% | 309.06% | $11.11 | $5.33 | 2.43% | 103.38% | 0.62 | 4,033,000 | 7.81% |
| WRBY | WARBY PARKER INC | $26.16 | -3.18% | -4.32% | 7.26% | 27.05% | 14.94% | 66.84% | 92.64% | N/A | N/A | $29.73 | $12.69 | 12.01% | 106.15% | 1.90 | 1,098,000 | 0.00% |
| BLKB | BLACKBAUD INC | $65.22 | -1.87% | 1.42% | -0.28% | 4.84% | -2.45% | -20.59% | 15.68% | -0.14% | 13.51% | $88.95 | $58.05 | 26.68% | 12.35% | 0.91 | 163,000 | -43.60% |
| HCC | WARRIOR MET COAL INC | $60.10 | 1.33% | 2.75% | 5.40% | 24.48% | 17.59% | 3.73% | 72.70% | 297.75% | N/A | $75.15 | $38.00 | 20.03% | 58.16% | 0.79 | 531,000 | -18.43% |
| GEF | GREIF INC | $66.49 | -1.92% | -0.70% | 0.08% | 18.63% | 9.79% | 4.53% | -6.06% | 71.06% | 138.83% | $73.16 | $48.23 | 9.12% | 37.86% | 0.82 | 199,000 | -31.38% |
| FHB | FIRST HAWAIIAN INC | $25.31 | -0.78% | 3.05% | -0.43% | 5.81% | -4.38% | 4.89% | -5.95% | 51.15% | N/A | $28.80 | $20.32 | 12.12% | 24.56% | 0.93 | 810,000 | -33.88% |
| MGEE | MGE ENERGY INC | $86.23 | -1.72% | 3.39% | -0.35% | -5.03% | -8.39% | -1.16% | 5.80% | 30.59% | 133.05% | $109.22 | $82.21 | 21.05% | 4.90% | 0.46 | 190,000 | 15.85% |
| OUT | OUTFRONT MEDIA INC | $18.82 | -1.88% | 0.27% | 4.15% | 14.76% | 2.90% | 10.19% | -4.58% | 9.99% | -15.74% | $19.98 | $12.95 | 5.80% | 45.33% | 1.42 | 1,789,000 | -49.86% |
| SEZL | SEZZLE INC | $92.30 | -3.52% | -1.00% | -38.03% | -16.36% | 90.02% | 357.77% | N/A | N/A | N/A | $186.74 | $20.02 | 50.57% | 361.06% | 2.90 | 905,000 | -27.77% |
| PRM | PERIMETER SOLUTIONS INC | $21.21 | 8.88% | 13.73% | 25.80% | 77.49% | 108.35% | 86.22% | 84.92% | N/A | N/A | $21.21 | $8.76 | 0.00% | 142.12% | 1.07 | 2,347,000 | 81.66% |
| TPH | TRI POINTE HOMES INC | $35.65 | -1.38% | 2.86% | 12.85% | 16.66% | 9.46% | -21.58% | 91.15% | 95.56% | 167.84% | $46.91 | $27.90 | 24.00% | 27.78% | 1.15 | 926,000 | -39.75% |
| POWL | POWELL INDUSTRIES INC | $258.36 | -1.75% | -0.52% | 4.02% | 42.55% | 51.57% | 33.98% | 868.73% | 855.83% | 847.41% | $364.98 | $146.02 | 29.21% | 76.93% | 1.10 | 141,000 | -66.67% |
| LGND | LIGAND PHARMACEUTICALS INC | $158.79 | -0.18% | 3.61% | 16.90% | 56.23% | 33.77% | 50.94% | 51.53% | 46.49% | 84.51% | $161.93 | $93.58 | 1.94% | 69.68% | 1.11 | 120,000 | -48.72% |
| AVPT | AVEPOINT INC | $15.29 | -2.11% | 0.53% | -17.62% | -18.06% | -8.55% | 41.31% | 212.04% | 50.20% | N/A | $20.25 | $10.65 | 24.48% | 43.57% | 1.18 | 1,036,000 | -20.55% |
| ICUI | ICU MEDICAL INC | $125.81 | -1.85% | 2.32% | -3.15% | -3.55% | -18.21% | -22.75% | -24.03% | -34.28% | 14.45% | $196.26 | $107.00 | 35.90% | 17.58% | 0.97 | 197,000 | -28.36% |
| WSBC | WESBANCO INC | $32.36 | -1.43% | 3.59% | 1.31% | 2.93% | -7.88% | -0.09% | -7.52% | 41.31% | 10.33% | $37.36 | $26.42 | 13.38% | 22.48% | 0.85 | 263,000 | -52.09% |
| HSAI | HESAI GROUP | $23.38 | 0.52% | -12.17% | 9.77% | 9.97% | 34.68% | 457.33% | N/A | N/A | N/A | $27.94 | $3.56 | 16.32% | 556.74% | 1.49 | 2,840,000 | -35.16% |
| AGX | ARGAN INC | $226.88 | 2.12% | 0.69% | -3.83% | 7.77% | 80.68% | 194.76% | 518.54% | 432.46% | 513.52% | $253.79 | $69.81 | 10.60% | 225.00% | 0.81 | 197,000 | -23.94% |
| TPC | TUTOR PERINI CORP | $58.52 | 0.15% | 1.88% | 22.15% | 58.59% | 158.48% | 151.16% | 706.06% | 361.15% | 256.39% | $63.96 | $18.34 | 8.51% | 219.17% | 1.36 | 807,000 | 31.86% |
| KAR | OPENLANE INC | $29.03 | -0.48% | 2.47% | 16.87% | 27.60% | 35.53% | 64.38% | 87.53% | 62.36% | -18.80% | $29.37 | $15.44 | 1.16% | 88.02% | 1.13 | 608,000 | -20.11% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.58 | -1.64% | 1.90% | 32.48% | 5.56% | 16.36% | 65.39% | 1.83% | N/A | N/A | $21.06 | $8.65 | 26.02% | 80.12% | 0.88 | 3,052,000 | 5.75% |
| LIVN | LIVANOVA PLC | $56.35 | 0.81% | 5.78% | 29.04% | 28.01% | 35.13% | 20.84% | -15.26% | 22.47% | N/A | $57.35 | $32.48 | 1.74% | 73.49% | 0.92 | 933,000 | 28.16% |
| NMIH | NMI HOLDINGS INC | $39.61 | -1.82% | 2.43% | 4.05% | 1.17% | 10.15% | -0.85% | 78.58% | 135.07% | 398.24% | $43.20 | $31.90 | 8.31% | 24.17% | 0.95 | 256,000 | -23.58% |
| CAKE | CHEESECAKE FACTORY INC | $61.62 | -1.74% | -0.52% | -6.32% | 11.19% | 13.25% | 51.89% | 84.16% | 125.47% | 16.37% | $69.70 | $35.40 | 11.59% | 74.07% | 1.12 | 1,173,000 | 10.87% |
| PTON | PELOTON INTERACTIVE INC | $7.51 | -5.06% | -11.12% | 14.48% | -0.79% | -11.12% | 53.27% | -31.79% | -88.70% | N/A | $10.90 | $4.19 | 31.07% | 79.24% | 1.92 | 6,666,000 | -20.18% |
| GRBK | GREEN BRICK PARTNERS INC | $70.20 | -1.18% | 2.02% | 6.12% | 16.21% | 17.29% | -11.42% | 157.33% | 369.57% | 476.35% | $84.66 | $50.57 | 17.08% | 38.82% | 1.31 | 175,000 | -47.76% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.60 | 1.92% | 10.39% | 8.77% | 2.82% | 18.93% | 26.79% | -42.94% | N/A | N/A | $18.73 | $13.35 | 0.69% | 39.33% | 1.07 | 1,743,000 | 18.01% |
| ABM | ABM INDUSTRIES INC | $48.91 | -1.51% | 2.37% | 2.54% | -7.19% | -9.54% | -12.33% | 0.70% | 30.25% | 55.22% | $59.78 | $40.85 | 18.18% | 19.73% | 0.87 | 429,000 | -19.66% |
| AGYS | AGILYSYS INC | $108.42 | -1.91% | 1.14% | -7.25% | 2.81% | 33.69% | -3.79% | 104.88% | 336.12% | 1,052.18% | $142.64 | $63.71 | 23.99% | 70.18% | 1.05 | 140,000 | -28.57% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.40 | -1.98% | 2.95% | -8.63% | -16.28% | -39.64% | -33.54% | -27.07% | -33.38% | -5.93% | $92.88 | $48.11 | 40.35% | 15.16% | 0.99 | 473,000 | -27.68% |
| BUR | BURFORD CAPITAL LTD | $13.85 | -0.93% | 1.76% | 0.51% | 4.84% | -10.99% | 3.13% | 41.04% | N/A | N/A | $15.73 | $10.70 | 11.95% | 29.44% | 1.01 | 733,000 | -59.73% |
| CLVT | CLARIVATE PLC | $4.50 | 0.00% | 2.97% | -0.66% | 8.17% | 0.67% | -32.74% | -64.11% | -84.20% | N/A | $7.15 | $3.04 | 37.06% | 48.03% | 1.30 | 4,410,000 | -12.06% |
| GLOB | GLOBANT SA | $68.16 | -2.53% | -0.18% | -26.61% | -32.95% | -56.31% | -66.18% | -70.16% | -61.22% | 146.15% | $238.32 | $64.51 | 71.40% | 5.66% | 1.61 | 796,000 | -60.50% |
| KGS | KODIAK GAS SERVICES INC | $34.34 | -4.08% | -4.32% | 9.82% | -2.03% | -18.30% | 25.19% | N/A | N/A | N/A | $50.43 | $25.21 | 31.91% | 36.22% | 1.06 | 1,042,000 | -18.53% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $32.80 | -3.67% | 19.23% | 2.82% | -6.18% | N/A | N/A | N/A | N/A | N/A | $36.10 | $27.07 | 9.14% | 21.17% | 0.00 | 567,000 | -15.37% |
| APLE | APPLE HOSPITALITY REIT INC | $12.71 | -1.24% | 3.92% | 1.11% | 7.89% | -11.67% | -11.86% | -24.84% | 27.23% | -22.41% | $16.50 | $10.44 | 22.97% | 21.74% | 1.04 | 2,069,000 | -30.73% |
| CNK | CINEMARK HOLDINGS INC | $26.16 | -1.47% | 0.27% | -9.92% | -22.35% | -1.91% | -7.14% | 70.42% | 92.21% | -25.62% | $36.28 | $23.12 | 27.89% | 13.15% | 0.99 | 3,405,000 | 16.73% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.42 | -0.97% | 2.40% | 19.13% | 8.73% | 0.64% | -0.93% | N/A | N/A | N/A | $24.81 | $18.89 | 5.58% | 23.98% | 0.80 | 835,000 | -27.01% |
| MGRC | MCGRATH RENTCORP | $121.86 | -1.74% | 0.40% | -2.12% | 5.58% | -2.71% | 12.20% | 41.88% | 78.39% | 408.60% | $129.93 | $95.50 | 6.21% | 27.60% | 0.73 | 55,000 | -49.54% |
| GRND | GRINDR INC | $15.61 | -1.14% | -6.25% | -14.65% | -34.58% | -12.94% | 26.50% | 50.97% | N/A | N/A | $25.13 | $11.39 | 37.88% | 37.05% | 0.50 | 1,996,000 | -2.30% |
| AMBA | AMBARELLA INC | $70.65 | -1.79% | 2.44% | 4.95% | 13.08% | -4.05% | 38.12% | -19.48% | 36.60% | -18.79% | $85.15 | $38.86 | 17.03% | 81.80% | 2.17 | 807,000 | -16.46% |
| INDV | INDIVIOR PLC | $24.01 | -1.27% | 2.52% | 40.08% | 103.04% | 190.68% | 92.85% | N/A | N/A | N/A | $24.64 | $7.33 | 2.56% | 227.56% | 0.90 | 1,655,000 | -37.92% |
| KYMR | KYMERA THERAPEUTICS INC | $41.82 | -5.17% | -4.13% | -8.67% | 48.61% | 20.48% | -15.94% | 29.35% | 33.82% | N/A | $53.27 | $19.45 | 21.49% | 115.07% | 1.64 | 355,000 | -30.12% |
| TBBB | BBB FOODS INC | $26.02 | 0.66% | 2.24% | 1.60% | -12.83% | -5.93% | -19.57% | N/A | N/A | N/A | $35.22 | $23.00 | 26.12% | 13.13% | 0.69 | 591,000 | 22.61% |
| AVA | AVISTA CORP | $36.80 | -1.37% | -0.27% | -1.00% | -5.20% | -4.79% | -5.88% | -14.08% | -0.70% | 18.14% | $43.09 | $34.80 | 14.60% | 5.75% | 0.38 | 422,000 | -37.57% |
| PBF | PBF ENERGY INC | $25.76 | 5.92% | 8.60% | 6.62% | 26.58% | 12.59% | -22.83% | -32.65% | 180.92% | -8.33% | $34.49 | $13.62 | 25.31% | 89.20% | 1.02 | 5,436,000 | -8.61% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.59 | -1.29% | 3.21% | 4.62% | 7.18% | -4.23% | -2.42% | -16.30% | 17.52% | -2.07% | $25.95 | $17.20 | 20.66% | 19.71% | 0.92 | 762,000 | -35.26% |
| GEO | GEO GROUP INC | $21.03 | -1.87% | 0.57% | -19.43% | -23.53% | -18.61% | 54.07% | 160.59% | 88.78% | 7.74% | $36.46 | $11.75 | 42.32% | 78.98% | 0.82 | 2,438,000 | -18.02% |
| HAFN | HAFNIA LTD | $5.91 | -1.17% | 6.87% | 7.07% | 13.44% | 20.61% | -27.84% | N/A | N/A | N/A | $8.20 | $3.61 | 27.93% | 63.76% | 0.71 | 930,000 | -21.65% |
| MANU | MANCHESTER UNITED PLC | $17.24 | -1.54% | -1.93% | -1.20% | 22.36% | 16.80% | 0.76% | 27.04% | 13.27% | -1.88% | $19.64 | $12.05 | 12.22% | 43.07% | 0.60 | 162,000 | -6.90% |
| WDFC | WD 40 CO | $219.12 | -1.55% | 0.14% | 4.18% | -10.16% | -8.70% | -14.43% | 8.23% | 8.11% | 170.92% | $292.36 | $208.00 | 25.05% | 5.35% | 0.50 | 110,000 | 25.00% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.30 | -0.70% | 2.19% | -4.13% | 7.56% | 10.45% | 3.90% | N/A | N/A | N/A | $50.50 | $38.67 | 6.35% | 22.30% | 0.61 | 31,800 | -17.62% |
| TDW | TIDEWATER INC | $59.80 | -1.69% | 2.19% | 15.24% | 44.69% | 25.00% | -33.83% | 169.25% | 718.06% | -87.31% | $90.49 | $31.17 | 33.92% | 91.85% | 0.92 | 929,000 | -25.68% |
| SGRY | SURGERY PARTNERS INC | $23.04 | -2.54% | 2.45% | 8.37% | -0.04% | -9.43% | -29.11% | -28.95% | 26.52% | N/A | $33.90 | $18.87 | 32.04% | 22.10% | 1.58 | 769,000 | -39.64% |
| USAC | USA COMPRESSION PARTNERS LP | $24.06 | -1.39% | -0.87% | -2.04% | -6.56% | -11.93% | 6.74% | 28.18% | 106.70% | 31.33% | $30.10 | $21.24 | 20.07% | 13.28% | 0.71 | 91,000 | -21.55% |
| GPOR | GULFPORT ENERGY CORP | $167.72 | -0.70% | 2.24% | -0.36% | -15.27% | -5.77% | 18.26% | 67.57% | N/A | N/A | $210.32 | $135.84 | 20.25% | 23.47% | 0.81 | 136,000 | -44.49% |
| SMPL | SIMPLY GOOD FOODS CO | $29.28 | -2.95% | 3.43% | -11.78% | -16.10% | -21.46% | -7.63% | -10.76% | 20.35% | N/A | $40.53 | $28.14 | 27.75% | 4.07% | 0.81 | 936,000 | -16.58% |
| WD | WALKER & DUNLOP INC | $86.61 | -0.24% | 3.03% | 13.38% | 25.72% | 1.80% | -19.47% | -21.02% | 58.37% | 269.02% | $118.19 | $64.48 | 26.72% | 34.32% | 1.25 | 210,000 | -30.23% |
| XENE | XENON PHARMACEUTICALS INC | $38.14 | -1.80% | 0.85% | 25.87% | 29.46% | 1.30% | -6.59% | 0.53% | 211.86% | 278.00% | $46.00 | $26.74 | 17.09% | 42.63% | 0.85 | 460,000 | -60.52% |
| YETI | YETI HOLDINGS INC | $35.51 | -0.56% | 3.05% | -8.62% | 17.62% | -5.36% | -13.26% | -12.73% | -31.22% | N/A | $45.25 | $26.61 | 21.52% | 33.45% | 1.55 | 1,430,000 | -24.10% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $22.86 | -2.60% | -4.23% | -18.30% | -13.05% | -13.96% | -4.63% | -10.18% | 582.39% | -4.83% | $30.56 | $22.30 | 25.20% | 2.51% | 0.55 | 541,000 | -12.46% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $62.85 | 0.79% | 4.21% | -0.66% | 20.22% | 15.34% | 11.63% | 51.26% | 36.72% | -74.60% | $66.71 | $38.21 | 5.79% | 64.49% | 1.54 | 343,000 | -31.54% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.13 | 0.15% | 3.08% | 0.33% | 14.14% | 29.29% | 38.75% | 19.19% | 42.62% | 76.42% | $40.61 | $28.18 | 1.18% | 42.39% | 0.29 | 132,000 | -5.04% |
| RIG | TRANSOCEAN LTD | $3.10 | 1.97% | 5.08% | 3.33% | 18.77% | -2.82% | -37.63% | -17.33% | 140.31% | -74.59% | $5.01 | $1.97 | 38.06% | 57.36% | 1.36 | 17,791,000 | -40.21% |
| NATL | NCR ATLEOS CORP | $39.70 | -0.10% | 2.03% | 44.31% | 48.24% | 36.90% | 42.40% | N/A | N/A | N/A | $40.06 | $22.30 | 0.89% | 78.03% | 1.18 | 512,000 | -25.80% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.28 | -3.23% | 0.22% | 15.14% | 27.30% | 9.18% | 9.56% | 263.92% | 131.42% | N/A | $9.79 | $6.69 | 5.21% | 38.82% | 1.10 | 1,059,000 | -33.44% |
| JOE | ST JOE CO | $50.25 | -2.14% | 1.33% | -1.82% | 13.82% | 8.67% | -16.25% | 22.68% | 123.43% | 195.07% | $62.49 | $40.19 | 19.59% | 25.04% | 1.09 | 193,000 | -67.40% |
| VKTX | VIKING THERAPEUTICS INC | $25.85 | -0.58% | -38.58% | -24.90% | -4.89% | -8.72% | -60.55% | 630.23% | 223.53% | 280.71% | $81.73 | $18.92 | 68.37% | 36.63% | 1.23 | 8,604,000 | -18.78% |
| PENN | PENN ENTERTAINMENT INC | $19.88 | 2.00% | 6.45% | 3.38% | 29.26% | -2.41% | 2.11% | -41.87% | -64.61% | 14.71% | $23.08 | $13.25 | 13.86% | 50.04% | 1.67 | 3,968,000 | 42.27% |
| CPK | CHESAPEAKE UTILITIES CORP | $124.42 | -2.18% | 1.02% | 2.35% | 1.15% | -1.71% | 5.61% | -7.04% | 50.32% | 152.58% | $136.73 | $115.12 | 9.00% | 8.08% | 0.43 | 70,000 | -35.78% |
| BKU | BANKUNITED INC | $38.55 | -0.59% | 3.16% | 0.23% | 10.17% | 3.57% | 0.16% | -2.65% | 67.83% | 15.38% | $44.45 | $28.21 | 13.27% | 36.65% | 1.24 | 365,000 | -56.65% |
| PRKS | UNITED PARKS & RESORTS INC | $52.72 | -1.37% | 3.74% | 2.75% | 10.99% | -3.48% | 6.35% | -4.80% | 167.07% | 208.30% | $60.83 | $37.68 | 13.33% | 39.92% | 1.32 | 377,000 | -59.24% |
| FA | FIRST ADVANTAGE CORP | $16.67 | -2.63% | 1.77% | -9.40% | -4.20% | -11.42% | -12.81% | 10.62% | N/A | N/A | $20.79 | $12.32 | 19.82% | 35.31% | 1.10 | 484,000 | -58.06% |
| AWR | AMERICAN STATES WATER CO | $74.74 | -1.22% | 1.05% | 2.50% | -5.26% | -3.71% | -7.57% | -13.51% | -4.24% | 107.61% | $87.50 | $70.30 | 14.58% | 6.32% | 0.38 | 177,000 | -19.91% |
| TTAM | TITAN AMERICA SA | $15.61 | -1.58% | 1.17% | 8.78% | 7.73% | -2.44% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 12.20% | 44.54% | 1.18 | 293,000 | -19.73% |
| ALRM | ALARMCOM HOLDINGS INC | $57.83 | -2.25% | 2.03% | 3.92% | 0.17% | -2.17% | -3.39% | -16.55% | -3.02% | 263.03% | $70.06 | $48.23 | 17.46% | 19.90% | 1.13 | 377,000 | 6.80% |
| MYRG | MYR GROUP INC | $185.20 | -0.20% | 0.96% | -7.54% | 15.18% | 52.69% | 78.90% | 88.15% | 392.68% | 590.01% | $220.02 | $86.60 | 15.82% | 113.86% | 1.15 | 135,000 | -41.30% |
| XRAY | DENTSPLY SIRONA INC | $14.40 | -1.77% | 3.90% | -10.17% | -11.87% | -23.49% | -43.04% | -58.57% | -67.04% | -71.80% | $27.48 | $12.16 | 47.60% | 18.42% | 0.89 | 2,816,000 | 23.29% |
| ENVA | ENOVA INTERNATIONAL INC | $114.61 | 0.55% | 6.25% | 8.31% | 21.31% | 12.67% | 37.37% | 203.36% | 589.59% | 960.22% | $119.06 | $72.87 | 3.74% | 57.28% | 1.36 | 157,000 | -31.44% |
| IAC | IAC INC | $35.70 | -2.00% | 1.31% | -12.18% | -3.93% | -22.09% | -31.36% | -47.38% | -72.73% | N/A | $55.40 | $32.05 | 35.56% | 11.41% | 1.32 | 952,000 | -55.93% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $20.71 | -2.91% | 4.02% | 31.58% | 34.74% | 6.04% | -16.15% | -51.40% | -52.20% | 301.36% | $27.34 | $9.57 | 24.25% | 116.41% | 1.60 | 2,030,000 | -23.28% |
| BKE | BUCKLE INC | $55.90 | -0.50% | 0.67% | 13.92% | 29.01% | 38.81% | 31.65% | 63.21% | 202.00% | 39.40% | $57.53 | $33.12 | 2.83% | 68.78% | 1.04 | 584,000 | -43.57% |
| CVI | CVR ENERGY INC | $28.42 | 4.18% | 5.18% | 2.19% | 19.11% | 38.36% | 14.27% | -22.65% | 59.66% | -22.73% | $32.67 | $15.10 | 13.01% | 88.21% | 0.90 | 1,867,000 | -50.44% |
| FBK | FB FINANCIAL CORP | $52.92 | -0.77% | 4.05% | 7.63% | 18.84% | 7.26% | 11.65% | 26.45% | 96.58% | N/A | $58.88 | $38.83 | 10.11% | 36.29% | 1.00 | 407,000 | -37.48% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.61 | -1.37% | -4.97% | 5.51% | -0.81% | 9.13% | -23.87% | -42.79% | -80.76% | N/A | $11.32 | $6.11 | 23.94% | 40.92% | 1.66 | 2,583,000 | -36.83% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.82 | 0.39% | 1.03% | 4.69% | 11.71% | 22.19% | 37.43% | 5.82% | N/A | N/A | $7.89 | $5.15 | 0.85% | 51.84% | 0.96 | 626,000 | -67.38% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.08 | -1.43% | -1.96% | 7.92% | 7.84% | -23.88% | -17.01% | -32.63% | N/A | N/A | $47.02 | $25.45 | 33.90% | 22.12% | 2.15 | 1,330,000 | -25.66% |
| RNG | RINGCENTRAL INC | $31.23 | 1.17% | 3.24% | 17.01% | 18.34% | 8.51% | -7.19% | -31.21% | -89.00% | 85.23% | $42.19 | $20.59 | 25.98% | 51.71% | 1.72 | 1,483,000 | 2.42% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.27 | -1.71% | -1.45% | 7.06% | -16.56% | -28.26% | -48.69% | -43.12% | -66.38% | -70.52% | $60.37 | $25.81 | 51.52% | 13.41% | 1.10 | 1,062,000 | -16.25% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.09 | -2.68% | 1.18% | -2.90% | 2.00% | -6.84% | -43.35% | 41.40% | 93.75% | N/A | $62.53 | $24.10 | 51.88% | 24.85% | 1.26 | 783,000 | -42.68% |
| SAH | SONIC AUTOMOTIVE INC | $82.50 | 0.35% | 5.31% | 4.68% | 18.91% | 18.71% | 30.87% | 41.15% | 92.71% | 295.30% | $89.62 | $52.00 | 7.94% | 58.65% | 1.06 | 186,000 | -22.18% |
| MRX | MAREX GROUP PLC | $36.36 | 0.94% | 4.57% | -3.66% | -21.15% | 1.03% | 51.00% | N/A | N/A | N/A | $49.34 | $22.33 | 26.31% | 62.83% | 1.00 | 1,591,000 | 43.72% |
| SOC | SABLE OFFSHORE CORP | $28.04 | -2.61% | -2.64% | -2.09% | -14.85% | -3.87% | 82.31% | 185.25% | N/A | N/A | $35.00 | $15.22 | 19.89% | 84.23% | 0.54 | 883,000 | -53.75% |
| BSM | BLACK STONE MINERALS LP | $12.30 | -0.40% | 2.93% | -0.49% | -9.29% | -18.60% | -16.95% | -24.21% | 74.96% | -14.70% | $15.66 | $11.90 | 21.46% | 3.36% | 0.60 | 503,000 | 96.48% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | -1.74% | 1.54% | 4.21% | -0.62% | -0.45% | -13.12% | -23.89% | -1.37% | 129.78% | $56.25 | $41.64 | 16.87% | 12.30% | 0.43 | 242,000 | -16.84% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.70 | -1.20% | -2.76% | 4.66% | 45.21% | 38.14% | 47.37% | 148.74% | N/A | N/A | $27.29 | $14.06 | 9.49% | 75.68% | 0.43 | 531,000 | -21.91% |
| HCM | HUTCHMED (CHINA) LTD | $15.93 | -1.09% | -3.04% | -9.54% | 18.79% | 1.21% | -7.22% | 21.88% | -53.09% | N/A | $21.50 | $11.51 | 25.91% | 38.46% | 1.11 | 50,300 | -19.39% |
| EE | EXCELERATE ENERGY INC | $24.32 | -0.78% | 2.40% | 1.97% | -16.88% | -12.89% | 21.12% | -9.99% | N/A | N/A | $32.99 | $17.70 | 26.28% | 37.39% | 0.86 | 314,000 | -59.80% |
| MQ | MARQETA INC | $6.17 | -0.16% | 0.00% | 6.56% | 18.20% | 64.10% | 15.11% | -19.13% | N/A | N/A | $7.04 | $3.37 | 12.36% | 83.09% | 1.65 | 2,824,000 | -9.40% |
| PRK | PARK NATIONAL CORP | $172.03 | -0.84% | 3.37% | 3.90% | 4.34% | 5.43% | -0.74% | 25.94% | 89.90% | 113.60% | $207.99 | $137.97 | 17.29% | 24.69% | 0.86 | 54,700 | -11.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.