Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $42.29 | 1,204,000 | 25.68% | 43.86 | 42.94 | 41.05 | 36.70 | 32.93 | 48.78 | 38.16 | 54.34 | 21.05 | 43.88 | 0.81 | 0.89 | -0.08 | 1.81 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.94 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $25.49 | 544,000 | -49.58% | 26.63 | 27.39 | 26.48 | 24.48 | N/A | 44.93 | 14.86 | 9.28 | 11.91 | 3.97 | -0.36 | 0.11 | -0.47 | 0.66 | ||
| SXI | STANDEX INTERNATIONAL CORP | $290.45 | 98,000 | -30.00% | 280.48 | 267.23 | 265.92 | 259.47 | 242.01 | 63.51 | 92.66 | 93.27 | 92.57 | 97.52 | 8.01 | 4.09 | 3.92 | 1.03 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.69 | 1,293,000 | 76.16% | 12.93 | 14.20 | 15.00 | 14.13 | 13.61 | 35.62 | 10.34 | 15.75 | 21.36 | 27.52 | -0.85 | -0.64 | -0.21 | 2.21 | ||
| MHO | M/I HOMES INC | $137.33 | 146,000 | -10.98% | 134.74 | 130.76 | 128.09 | 132.15 | 134.49 | 60.19 | 80.35 | 82.87 | 84.95 | 89.75 | 2.47 | 1.52 | 0.95 | 1.20 | ||
| BBWI | BATH & BODY WORKS INC | $17.43 | 4,487,000 | -5.46% | 18.61 | 18.22 | 18.60 | 20.24 | 22.04 | 42.98 | 39.75 | 46.81 | 44.50 | 51.62 | -0.16 | -0.16 | -0.01 | 1.41 | ||
| OGN | ORGANON & CO | $13.36 | 2,133,000 | 103.72% | 13.38 | 13.38 | 11.00 | 9.30 | 8.91 | 72.84 | 35.18 | 41.56 | 14.14 | 15.59 | 0.54 | 0.73 | -0.19 | 0.82 | ||
| AVA | AVISTA CORP | $42.42 | 723,000 | 19.50% | 41.49 | 41.19 | 41.08 | 40.84 | 39.59 | 59.26 | 57.53 | 54.12 | 70.18 | 60.17 | 0.22 | 0.14 | 0.09 | 0.32 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $20.08 | 4,269,000 | 12.79% | 21.86 | 20.62 | 14.48 | 11.34 | 9.88 | 54.37 | 69.69 | 80.06 | 52.74 | 63.24 | 2.32 | 2.46 | -0.13 | 1.57 | ||
| STUB | STUBHUB HOLDINGS INC | $9.29 | 3,369,000 | -0.50% | 9.71 | 9.16 | 7.79 | 9.08 | N/A | 56.85 | 52.00 | 64.40 | 0.00 | 21.11 | 0.51 | 0.59 | -0.08 | 1.62 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.26 | 173,000 | -55.18% | 37.24 | 37.83 | 38.26 | 38.91 | 39.13 | 41.73 | 30.36 | 24.74 | 25.99 | 17.97 | -0.44 | -0.37 | -0.08 | 0.92 | ||
| BTE | BAYTEX ENERGY CORP | $4.76 | 16,123,000 | -16.92% | 4.94 | 5.00 | 4.71 | 4.20 | 3.44 | 45.04 | 38.46 | 44.44 | 30.71 | 37.06 | 0.05 | 0.09 | -0.04 | 1.10 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $32.92 | 843,000 | -19.87% | 34.97 | 35.81 | 37.58 | 41.07 | 41.55 | 37.27 | 21.49 | 17.12 | 39.93 | 24.92 | -1.30 | -1.01 | -0.30 | 1.18 | ||
| KAI | KADANT INC | $293.28 | 142,000 | 0.00% | 316.97 | 318.62 | 313.47 | 319.81 | 307.50 | 38.28 | 28.65 | 44.38 | 8.52 | 25.93 | -2.32 | 0.24 | -2.56 | 1.18 | ||
| PTRN | PATTERN GROUP INC | $19.55 | 929,000 | -30.31% | 19.33 | 18.09 | 15.17 | 13.67 | N/A | 66.66 | 81.95 | 87.99 | 37.63 | 64.20 | 1.45 | 1.39 | 0.06 | 1.70 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.90 | 54,400 | 19.04% | 53.44 | 53.81 | 52.14 | 49.06 | 46.47 | 55.10 | 38.08 | 26.51 | 36.04 | 18.76 | 0.22 | 0.41 | -0.19 | 0.58 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.57 | 1,069,000 | 28.64% | 35.40 | 35.09 | 34.69 | 35.27 | 34.08 | 53.67 | 60.52 | 53.55 | 41.39 | 33.41 | 0.14 | 0.14 | -0.01 | 0.92 | ||
| ARCB | ARCBEST CORP | $155.09 | 484,000 | 102.51% | 138.39 | 129.01 | 119.27 | 107.74 | 90.02 | 81.88 | 98.57 | 98.36 | 100.00 | 100.00 | 8.19 | 5.93 | 2.26 | 1.57 | ||
| SUNC | SUNOCOCORP LLC | $66.92 | 206,000 | -2.83% | 67.43 | 68.69 | 65.28 | 61.20 | N/A | 48.74 | 22.81 | 22.36 | 22.72 | 22.30 | 0.36 | 0.92 | -0.55 | -0.19 | ||
| GPGI | GPGI INC | $11.89 | 1,252,000 | 22.39% | 12.08 | 12.25 | 14.66 | 18.47 | 19.17 | 38.53 | 25.82 | 25.78 | 69.70 | 63.36 | -0.88 | -1.01 | 0.13 | 0.85 | ||
| BKU | BANKUNITED INC | $47.14 | 608,000 | 85.93% | 46.54 | 46.30 | 46.39 | 46.72 | 43.79 | 54.45 | 67.99 | 57.96 | 68.77 | 57.66 | 0.08 | -0.00 | 0.08 | 1.22 | ||
| BTU | PEABODY ENERGY CORP | $28.10 | 3,829,000 | -30.09% | 28.10 | 26.07 | 27.82 | 31.50 | 29.17 | 53.08 | 81.74 | 89.52 | 85.94 | 91.87 | 0.70 | -0.00 | 0.70 | 0.87 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.51 | 413,000 | 36.30% | 36.17 | 35.54 | 34.69 | 34.89 | 35.38 | 56.96 | 43.50 | 45.78 | 25.02 | 26.83 | 0.41 | 0.43 | -0.02 | 0.47 | ||
| ICUI | ICU MEDICAL INC | $136.61 | 266,000 | 1.14% | 134.51 | 129.53 | 126.28 | 135.37 | 134.21 | 61.49 | 65.74 | 58.60 | 56.79 | 50.59 | 2.69 | 2.15 | 0.54 | 1.02 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.43 | 400,000 | 12.36% | 72.73 | 74.08 | 78.15 | 81.19 | 79.19 | 34.59 | 9.87 | 4.90 | 13.77 | 4.59 | -2.15 | -1.72 | -0.43 | 0.40 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $72.08 | 443,000 | 62.27% | 71.00 | 69.18 | 64.92 | 62.42 | 54.69 | 68.27 | 77.59 | 82.64 | 35.59 | 55.13 | 1.99 | 1.97 | 0.02 | 0.92 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.81 | 1,549,000 | 16.73% | 57.82 | 54.75 | 55.47 | 53.29 | 52.88 | 52.06 | 62.13 | 66.02 | 67.46 | 74.42 | 0.76 | 0.56 | 0.20 | 0.96 | ||
| CLBT | CELLEBRITE DI LTD | $13.81 | 1,225,000 | -16.72% | 13.98 | 13.56 | 13.28 | 14.02 | 15.87 | 51.15 | 48.88 | 62.03 | 35.16 | 51.81 | 0.31 | 0.22 | 0.09 | 0.92 | ||
| SLG | SL GREEN REALTY CORP | $47.83 | 992,000 | 16.43% | 45.27 | 44.14 | 41.99 | 41.57 | 46.95 | 67.07 | 88.74 | 82.90 | 90.08 | 85.49 | 1.14 | 0.84 | 0.29 | 1.27 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.04 | 973,000 | 0.00% | 13.11 | 13.07 | 13.08 | 12.91 | 13.45 | 48.35 | 39.64 | 49.10 | 44.05 | 56.15 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| GEO | GEO GROUP INC | $25.31 | 1,565,000 | 16.70% | 23.54 | 23.05 | 20.21 | 17.96 | 17.98 | 74.25 | 90.05 | 87.34 | 80.09 | 56.84 | 1.23 | 1.16 | 0.06 | 0.94 | ||
| UNFI | UNITED NATURAL FOODS INC | $55.52 | 666,000 | 71.21% | 51.99 | 51.56 | 49.14 | 43.79 | 39.19 | 70.18 | 90.50 | 87.88 | 89.95 | 81.05 | 1.24 | 1.05 | 0.19 | 0.97 | ||
| VGNT | VERSIGENT PLC | $47.40 | 1,460,000 | -16.14% | 45.20 | 44.14 | N/A | N/A | N/A | 64.93 | 87.58 | 84.10 | 78.26 | 74.74 | N/A | N/A | N/A | 2.09 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $57.67 | 814,000 | 30.87% | 58.53 | 58.60 | 61.21 | 63.38 | 60.48 | 43.66 | 41.99 | 39.79 | 37.88 | 34.60 | -1.15 | -1.11 | -0.04 | 1.27 | ||
| NSIT | INSIGHT ENTERPRISES INC | $111.07 | 528,000 | -33.08% | 109.34 | 99.14 | 82.69 | 82.50 | 92.18 | 66.94 | 78.46 | 84.88 | 40.59 | 66.72 | 9.96 | 8.44 | 1.52 | 0.88 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.43 | 599,000 | -23.50% | 42.66 | 42.60 | 41.78 | 37.92 | 34.07 | 58.07 | 71.95 | 55.37 | 66.85 | 44.52 | 0.28 | 0.32 | -0.04 | 0.84 | ||
| SKYW | SKYWEST INC | $84.45 | 350,000 | 15.89% | 84.28 | 84.02 | 87.93 | 93.45 | 98.37 | 48.60 | 42.66 | 36.24 | 63.68 | 52.00 | -1.16 | -1.37 | 0.21 | 1.32 | ||
| ANF | ABERCROMBIE & FITCH CO | $75.34 | 1,016,000 | 39.37% | 77.44 | 75.39 | 84.34 | 89.29 | 90.21 | 43.34 | 38.77 | 38.88 | 66.03 | 67.03 | -1.71 | -2.34 | 0.64 | 1.37 | ||
| AGO | ASSURED GUARANTY LTD | $75.57 | 292,000 | 25.32% | 74.70 | 75.74 | 79.65 | 82.39 | 83.89 | 44.65 | 23.40 | 14.88 | 34.37 | 18.64 | -1.71 | -1.74 | 0.03 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.59 | 164,000 | -5.20% | 63.46 | 63.02 | 62.25 | 61.93 | 60.13 | 53.35 | 35.36 | 32.38 | 34.95 | 29.99 | 0.23 | 0.32 | -0.09 | 0.82 | ||
| CVI | CVR ENERGY INC | $33.15 | 572,000 | -29.47% | 33.60 | 33.69 | 32.91 | 29.09 | 30.92 | 49.06 | 61.15 | 76.81 | 54.73 | 77.43 | 0.41 | 0.42 | -0.01 | 0.77 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.75 | 1,298,000 | -20.47% | 52.64 | 51.78 | 54.35 | 55.84 | 52.97 | 46.60 | 44.04 | 45.17 | 52.04 | 52.34 | -0.59 | -0.70 | 0.11 | 1.39 | ||
| DAC | DANAOS CORP | $129.17 | 78,000 | -31.58% | 128.38 | 130.38 | 123.03 | 115.36 | 104.09 | 54.48 | 54.00 | 52.08 | 39.25 | 34.59 | 1.33 | 1.97 | -0.65 | 0.78 | ||
| INOD | INNODATA INC | $101.97 | 2,095,000 | -29.89% | 104.60 | 98.96 | 64.64 | 56.89 | 59.47 | 57.53 | 67.54 | 77.93 | 35.81 | 54.03 | 13.59 | 13.65 | -0.06 | 2.09 | ||
| JOYY | JOYY INC | $66.09 | 323,000 | 14.13% | 65.55 | 61.60 | 60.33 | 61.72 | 61.28 | 60.34 | 85.59 | 89.97 | 80.22 | 88.20 | 2.31 | 1.50 | 0.81 | 1.06 | ||
| FHB | FIRST HAWAIIAN INC | $27.35 | 1,009,000 | -13.54% | 27.07 | 26.89 | 26.57 | 26.16 | 25.65 | 55.86 | 55.46 | 46.75 | 49.40 | 39.46 | 0.12 | 0.13 | -0.02 | 0.92 | ||
| GNW | GENWORTH FINANCIAL INC | $8.66 | 2,696,000 | 14.33% | 8.66 | 8.92 | 8.77 | 8.61 | 8.67 | 45.15 | 21.55 | 12.45 | 18.93 | 8.97 | -0.10 | -0.03 | -0.07 | 0.92 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.99 | 61,000 | 119.42% | 30.80 | 29.24 | 27.94 | 26.59 | 29.54 | 35.87 | 19.50 | 37.24 | 6.79 | 23.65 | 0.18 | 1.01 | -0.83 | 0.34 | ||
| WSBC | WESBANCO INC | $34.39 | 474,000 | -7.06% | 34.45 | 34.04 | 34.54 | 34.81 | 33.60 | 50.96 | 61.16 | 60.59 | 53.86 | 54.00 | 0.01 | -0.04 | 0.05 | 0.82 | ||
| DLO | DLOCAL LTD | $11.24 | 2,802,000 | 8.90% | 11.70 | 12.00 | 12.77 | 12.81 | 13.50 | 38.65 | 45.26 | 47.70 | 62.06 | 73.44 | -0.40 | -0.37 | -0.03 | 1.62 | ||
| RUM | RUMBLE INC | $7.58 | 4,883,000 | -63.37% | 8.81 | 8.31 | 6.97 | 6.33 | 6.67 | 46.34 | 35.61 | 52.86 | 7.60 | 25.72 | 0.40 | 0.55 | -0.15 | 1.42 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.45 | 2,722,000 | 61.07% | 30.64 | 30.58 | 32.20 | 32.14 | 32.29 | 37.82 | 21.30 | 27.83 | 33.71 | 38.41 | -0.67 | -0.55 | -0.12 | 1.24 | ||
| MCHB | MECHANICS BANCORP | $14.99 | 374,000 | -6.97% | 14.55 | 14.58 | 14.85 | 14.84 | 14.34 | 54.26 | 69.44 | 58.43 | 76.29 | 66.74 | -0.03 | -0.09 | 0.05 | 1.03 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.62 | 249,000 | -42.76% | 25.28 | 25.16 | 25.92 | 25.95 | 24.96 | 52.04 | 72.36 | 76.53 | 85.75 | 92.71 | -0.06 | -0.19 | 0.13 | 0.48 | ||
| CHEF | CHEFS' WAREHOUSE INC | $80.74 | 436,000 | 130.69% | 77.52 | 78.60 | 71.38 | 68.06 | 64.59 | 65.58 | 55.91 | 43.20 | 41.36 | 24.54 | 1.51 | 1.89 | -0.38 | 0.99 | ||
| CAKE | CHEESECAKE FACTORY INC | $66.13 | 1,176,000 | 31.84% | 64.62 | 62.16 | 60.57 | 60.52 | 56.73 | 62.06 | 77.09 | 76.96 | 71.26 | 74.63 | 1.37 | 1.03 | 0.34 | 1.12 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.22 | 328,000 | -19.01% | 65.63 | 62.53 | 60.37 | 59.19 | 56.54 | 55.22 | 68.01 | 73.80 | 49.05 | 60.55 | 1.53 | 1.43 | 0.10 | 1.00 | ||
| DAVE | DAVE INC | $258.25 | 439,000 | 15.83% | 260.41 | 251.34 | 236.98 | 213.86 | 214.69 | 52.58 | 45.76 | 51.88 | 40.15 | 50.13 | 5.81 | 5.75 | 0.06 | 1.84 | ||
| SIG | SIGNET JEWELERS LTD | $83.29 | 783,000 | 12.02% | 85.15 | 82.14 | 86.09 | 88.99 | 91.29 | 48.22 | 74.43 | 79.79 | 78.82 | 85.34 | 0.08 | -0.66 | 0.74 | 1.51 | ||
| ARX | ACCELERANT HOLDINGS | $14.99 | 796,000 | -10.06% | 15.86 | 15.37 | 14.24 | 13.20 | 14.60 | 49.66 | 15.56 | 31.61 | 6.12 | 17.79 | 0.37 | 0.60 | -0.23 | 0.35 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $62.17 | 1,039,000 | -17.21% | 62.94 | 65.76 | 75.17 | 78.59 | 91.68 | 35.97 | 25.28 | 20.02 | 69.89 | 63.35 | -3.98 | -3.95 | -0.03 | 0.81 | ||
| NATL | NCR ATLEOS CORP | $44.32 | 482,000 | -11.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| FUL | FULLER H B CO | $59.88 | 560,000 | 15.46% | 61.42 | 60.18 | 60.95 | 61.09 | 60.34 | 47.59 | 52.94 | 61.11 | 52.68 | 62.33 | 0.24 | 0.13 | 0.10 | 1.03 | ||
| KBH | KB HOME | $52.04 | 956,000 | 43.54% | 50.34 | 48.60 | 50.72 | 55.10 | 58.58 | 59.50 | 91.81 | 92.05 | 98.28 | 98.36 | 0.23 | -0.47 | 0.70 | 1.11 | ||
| OSIS | OSI SYSTEMS INC | $197.73 | 221,000 | -11.60% | 214.77 | 215.68 | 255.32 | 266.40 | 260.18 | 27.84 | 30.49 | 36.53 | 63.92 | 73.47 | -13.42 | -14.51 | 1.09 | 0.91 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $25.32 | 547,000 | -15.06% | 25.22 | 25.38 | 23.48 | 23.07 | 21.84 | 57.77 | 25.10 | 23.17 | 10.62 | 7.30 | 0.42 | 0.58 | -0.16 | 0.72 | ||
| HAE | HAEMONETICS CORP | $71.28 | 605,000 | -50.25% | 67.49 | 62.12 | 59.83 | 61.67 | 62.83 | 72.74 | 92.35 | 89.35 | 89.35 | 83.24 | 3.00 | 2.10 | 0.90 | 0.75 | ||
| FFBC | FIRST FINANCIAL BANCORP | $30.85 | 880,000 | -43.41% | 30.59 | 30.35 | 29.75 | 28.98 | 27.15 | 56.37 | 48.45 | 40.97 | 34.11 | 23.42 | 0.20 | 0.25 | -0.04 | 0.91 | ||
| HWKN | HAWKINS INC | $155.07 | 135,000 | 62.65% | 156.05 | 158.08 | 157.77 | 151.44 | 153.11 | 46.25 | 42.92 | 41.65 | 37.91 | 43.46 | -1.29 | -0.75 | -0.55 | 0.82 | ||
| OPCH | OPTION CARE HEALTH INC | $20.51 | 2,611,000 | 6.75% | 20.85 | 20.60 | 24.18 | 28.55 | 28.89 | 39.87 | 33.39 | 35.80 | 66.01 | 66.28 | -0.97 | -1.18 | 0.22 | 0.79 | ||
| SHOO | STEVEN MADDEN LTD | $44.03 | 897,000 | 59.04% | 43.47 | 41.42 | 38.82 | 38.61 | 37.66 | 66.74 | 91.76 | 92.32 | 84.99 | 89.14 | 1.63 | 1.42 | 0.20 | 1.25 | ||
| ETOR | ETORO GROUP LTD | $38.23 | 849,000 | 190.75% | 40.01 | 39.90 | 36.69 | 33.45 | 36.68 | 47.11 | 21.78 | 37.25 | 4.19 | 15.26 | 0.73 | 1.11 | -0.38 | 1.82 | ||
| NG | NOVAGOLD RESOURCES INC | $7.33 | 6,154,000 | 241.32% | 8.13 | 8.30 | 8.71 | 9.61 | 9.14 | 37.45 | 27.35 | 35.47 | 39.15 | 57.48 | -0.23 | -0.22 | -0.01 | 1.03 | ||
| AAUC | ALLIED GOLD CORP | $25.50 | 188,000 | 33.33% | 26.48 | 27.48 | 29.57 | 30.24 | 24.35 | 31.07 | 26.48 | 24.36 | 66.76 | 53.59 | -1.11 | -1.04 | -0.07 | 0.67 | ||
| SOUN | SOUNDHOUND AI INC | $7.39 | 31,366,000 | 79.73% | 8.35 | 8.39 | 7.92 | 8.19 | 11.19 | 38.74 | 7.42 | 27.24 | 0.00 | 23.30 | -0.02 | 0.10 | -0.12 | 1.90 | ||
| RHI | ROBERT HALF INC | $31.26 | 1,352,000 | -21.49% | 29.27 | 27.62 | 26.75 | 26.54 | 28.57 | 65.72 | 87.29 | 86.37 | 79.54 | 79.88 | 1.22 | 0.76 | 0.46 | 1.01 | ||
| ADEA | ADEIA INC | $28.98 | 2,980,000 | -23.41% | 28.99 | 29.11 | 28.42 | 24.34 | 19.84 | 50.04 | 74.03 | 74.11 | 80.16 | 87.16 | 0.42 | 0.18 | 0.24 | 1.08 | ||
| SKE | SKEENA RESOURCES LTD | $26.19 | 953,000 | 217.67% | 29.27 | 30.36 | 30.72 | 31.23 | 25.31 | 35.77 | 19.65 | 28.51 | 27.17 | 37.12 | -0.67 | -0.44 | -0.23 | 0.87 | ||
| KN | KNOWLES CORP | $37.26 | 775,000 | -13.79% | 38.02 | 36.69 | 32.22 | 28.94 | 25.75 | 57.61 | 77.79 | 84.67 | 49.06 | 62.17 | 1.78 | 1.85 | -0.07 | 1.13 | ||
| RUN | SUNRUN INC | $13.36 | 9,480,000 | 86.83% | 15.09 | 14.60 | 13.56 | 15.14 | 16.73 | 43.24 | 40.29 | 52.77 | 17.69 | 29.81 | 0.35 | 0.47 | -0.12 | 1.99 | ||
| LEU | CENTRUS ENERGY CORP | $161.78 | 1,470,000 | 172.22% | 182.91 | 185.38 | 192.33 | 215.01 | 248.85 | 38.46 | 36.24 | 53.21 | 39.10 | 64.12 | -5.19 | -4.62 | -0.57 | 2.09 | ||
| MMS | MAXIMUS INC | $60.54 | 228,000 | -31.53% | 61.35 | 61.01 | 63.93 | 72.43 | 79.57 | 41.04 | 54.89 | 59.57 | 52.07 | 58.00 | -1.05 | -1.22 | 0.17 | 0.66 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.37 | 4,235,000 | -31.68% | 15.11 | 16.04 | 18.43 | 19.32 | 18.53 | 41.59 | 46.78 | 29.56 | 87.11 | 57.78 | -1.17 | -1.16 | -0.02 | 0.86 | ||
| INFQ | INFLEQTION INC | $14.56 | 19,004,000 | 20.87% | 16.82 | 14.69 | 13.39 | 13.25 | 14.24 | 49.18 | 57.40 | 71.59 | 53.44 | 71.28 | 1.12 | 1.00 | 0.12 | 3.36 | ||
| TDC | TERADATA CORP | $33.70 | 1,768,000 | 1.55% | 34.16 | 33.42 | 29.34 | 29.29 | 27.20 | 55.85 | 64.07 | 77.03 | 26.00 | 48.52 | 1.52 | 1.58 | -0.05 | 1.16 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.73 | 405,000 | 65.31% | 14.18 | 13.98 | 12.42 | 12.14 | 12.42 | 53.58 | 41.89 | 52.10 | 4.98 | 13.09 | 0.43 | 0.55 | -0.12 | 0.61 | ||
| SA | SEABRIDGE GOLD INC | $29.42 | 564,000 | -62.40% | 32.53 | 31.70 | 30.56 | 31.52 | 28.00 | 44.26 | 64.64 | 81.10 | 57.44 | 77.02 | 0.70 | 0.62 | 0.08 | 0.94 | ||
| SII | SPROTT INC | $122.79 | 119,000 | -26.54% | 128.61 | 131.59 | 135.65 | 136.62 | 110.57 | 39.71 | 29.66 | 37.10 | 36.82 | 53.66 | -2.42 | -2.31 | -0.11 | 0.89 | ||
| BSM | BLACK STONE MINERALS LP | $13.89 | 428,000 | 84.48% | 13.66 | 13.71 | 14.02 | 14.49 | 13.87 | 51.71 | 71.38 | 63.00 | 87.14 | 75.62 | -0.07 | -0.12 | 0.05 | 0.52 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.30 | 246,000 | -46.87% | 9.39 | 9.94 | 10.13 | 8.81 | 9.22 | 41.94 | 26.18 | 15.69 | 43.67 | 22.41 | -0.29 | -0.18 | -0.10 | 0.96 | ||
| ARIS | ARIS MINING CORP | $15.23 | 1,543,000 | 76.14% | 17.18 | 17.98 | 18.65 | 19.00 | 15.32 | 33.18 | 17.37 | 25.01 | 21.21 | 30.70 | -0.60 | -0.44 | -0.16 | 1.09 | ||
| VC | VISTEON CORP | $117.46 | 288,000 | -34.55% | 118.98 | 115.47 | 106.27 | 100.25 | 105.58 | 56.21 | 79.86 | 86.52 | 71.70 | 84.85 | 3.91 | 3.80 | 0.11 | 1.20 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.37 | 1,716,000 | 30.30% | 12.87 | 12.96 | 13.36 | 13.79 | 14.87 | 53.25 | 76.98 | 65.26 | 85.56 | 79.79 | -0.15 | -0.22 | 0.07 | 1.39 | ||
| PRK | PARK NATIONAL CORP | $173.04 | 63,000 | -37.62% | 170.86 | 169.57 | 169.97 | 167.44 | 164.07 | 55.42 | 75.39 | 74.68 | 82.88 | 79.39 | 0.48 | 0.17 | 0.31 | 0.84 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.58 | 1,161,000 | 33.76% | 21.36 | 21.15 | 20.85 | 20.50 | 19.79 | 56.21 | 65.51 | 60.73 | 50.44 | 45.22 | 0.14 | 0.14 | 0.00 | 0.91 | ||
| ITGR | INTEGER HOLDINGS CORP | $91.98 | 193,000 | -19.58% | 90.39 | 89.56 | 87.68 | 86.63 | 86.87 | 59.31 | 76.24 | 77.90 | 76.60 | 65.92 | 1.21 | 1.02 | 0.20 | 0.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.54 | 5,301,000 | 8.07% | 10.80 | 10.39 | 10.00 | 11.22 | 14.44 | 52.05 | 58.84 | 63.72 | 42.43 | 49.88 | 0.22 | 0.20 | 0.02 | 0.71 | ||
| AVNT | AVIENT CORP | $33.94 | 357,000 | -15.40% | 34.98 | 34.75 | 36.03 | 36.89 | 34.71 | 42.12 | 44.52 | 52.10 | 50.80 | 58.46 | -0.44 | -0.44 | -0.01 | 1.42 | ||
| BWLP | BW LPG LTD | $20.50 | 541,000 | 71.75% | 20.61 | 20.86 | 19.38 | 17.72 | 15.67 | 52.31 | 28.40 | 24.99 | 20.16 | 16.84 | 0.22 | 0.45 | -0.23 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.