Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC | ALIGNMENT HEALTHCARE INC | $16.48 | 7,884,000 | 203.93% | 16.34 | 16.22 | 14.58 | 14.76 | 14.77 | 60.99 | 67.84 | 63.16 | 34.70 | 29.46 | 0.49 | 0.55 | -0.06 | 0.88 | ||
| RIG | TRANSOCEAN LTD | $3.46 | 26,326,000 | -12.47% | 3.28 | 3.16 | 3.00 | 2.84 | 3.11 | 67.04 | 84.81 | 85.08 | 86.30 | 92.51 | 0.12 | 0.09 | 0.03 | 1.34 | ||
| JOYY | JOYY INC | $63.47 | 305,000 | -64.03% | 62.88 | 58.78 | 54.48 | 50.62 | 46.86 | 72.80 | 86.84 | 85.23 | 64.14 | 66.48 | 3.02 | 2.84 | 0.18 | 1.07 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.04 | 754,000 | -18.75% | 22.16 | 21.78 | 18.93 | 15.75 | 13.55 | 63.21 | 28.97 | 34.41 | 4.96 | 5.58 | 0.95 | 1.19 | -0.24 | 1.07 | ||
| UUUU | ENERGY FUELS INC | $14.10 | 13,237,000 | 7.39% | 12.90 | 12.05 | 10.28 | 7.74 | 6.33 | 68.31 | 85.48 | 80.56 | 68.58 | 59.28 | 1.08 | 0.93 | 0.15 | 1.75 | ||
| AVPT | AVEPOINT INC | $15.96 | 1,107,000 | -41.02% | 15.95 | 15.87 | 16.79 | 17.65 | 17.15 | 48.63 | 29.67 | 25.09 | 18.79 | 16.76 | -0.21 | -0.25 | 0.04 | 1.21 | ||
| FHB | FIRST HAWAIIAN INC | $25.96 | 634,000 | -24.52% | 25.59 | 25.63 | 25.16 | 24.63 | 25.08 | 58.76 | 41.64 | 28.52 | 31.58 | 13.31 | 0.16 | 0.20 | -0.04 | 0.94 | ||
| PTON | PELOTON INTERACTIVE INC | $7.93 | 10,343,000 | 8.08% | 7.93 | 7.80 | 7.38 | 7.09 | 7.47 | 52.98 | 71.35 | 72.09 | 61.17 | 63.74 | 0.13 | 0.14 | -0.01 | 1.94 | ||
| GENI | GENIUS SPORTS LTD | $12.58 | 5,153,000 | -1.85% | 12.63 | 12.78 | 12.02 | 11.05 | 10.21 | 51.56 | 17.80 | 13.55 | 8.66 | 2.98 | 0.08 | 0.21 | -0.13 | 1.59 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $48.49 | 1,508,000 | 21.61% | 48.07 | 50.33 | 51.79 | 47.57 | 48.62 | 44.54 | 17.00 | 9.35 | 20.34 | 7.45 | -1.37 | -0.99 | -0.38 | 1.34 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.77 | 334,000 | -17.33% | 46.04 | 46.31 | 46.32 | 44.23 | 43.16 | 47.47 | 18.77 | 15.45 | 16.43 | 7.69 | -0.18 | -0.00 | -0.17 | 1.30 | ||
| HAFN | HAFNIA LTD | $6.28 | 1,053,000 | 18.58% | 6.21 | 6.12 | 5.73 | 5.44 | 5.18 | 60.67 | 79.71 | 78.23 | 43.52 | 41.33 | 0.17 | 0.17 | 0.00 | 0.70 | ||
| PII | POLARIS INC | $57.06 | 898,000 | -29.07% | 58.53 | 57.58 | 54.28 | 46.98 | 47.73 | 51.38 | 48.18 | 56.24 | 8.89 | 18.05 | 1.12 | 1.52 | -0.40 | 1.19 | ||
| CNK | CINEMARK HOLDINGS INC | $27.88 | 6,067,000 | 82.96% | 27.71 | 26.78 | 27.24 | 29.27 | 29.03 | 57.50 | 83.42 | 88.61 | 85.54 | 93.65 | 0.40 | 0.12 | 0.29 | 0.97 | ||
| CHA | CHAGEE HOLDINGS LTD | $17.40 | 826,000 | -49.70% | 17.10 | 19.02 | 21.77 | 25.97 | N/A | 34.36 | 23.58 | 15.86 | 65.10 | 38.79 | -1.50 | -1.57 | 0.07 | 0.83 | ||
| ENVA | ENOVA INTERNATIONAL INC | $126.85 | 413,000 | -25.85% | 119.16 | 118.65 | 112.74 | 105.79 | 103.21 | 68.51 | 72.97 | 53.42 | 60.74 | 39.44 | 2.98 | 2.63 | 0.35 | 1.37 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $64.10 | 510,000 | -9.25% | 64.43 | 65.55 | 69.51 | 76.70 | 79.28 | 38.27 | 26.45 | 19.58 | 32.50 | 17.27 | -1.62 | -1.71 | 0.09 | 0.49 | ||
| UNF | UNIFIRST CORP | $170.70 | 127,000 | 7.63% | 172.70 | 174.75 | 174.35 | 179.22 | 188.32 | 43.13 | 7.99 | 8.66 | 10.88 | 13.24 | -1.25 | -0.62 | -0.64 | 0.71 | ||
| GRBK | GREEN BRICK PARTNERS INC | $72.64 | 240,000 | 15.94% | 73.32 | 71.54 | 68.25 | 64.59 | 62.09 | 56.46 | 54.54 | 59.15 | 6.34 | 12.34 | 1.46 | 1.65 | -0.19 | 1.32 | ||
| PLMR | PALOMAR HOLDINGS INC | $117.77 | 545,000 | 43.42% | 118.56 | 121.22 | 126.31 | 141.86 | 131.28 | 41.26 | 10.71 | 7.07 | 18.88 | 7.19 | -3.01 | -2.80 | -0.22 | 1.00 | ||
| PCH | POTLATCHDELTIC CORP | $40.70 | 400,000 | -14.71% | 41.49 | 41.81 | 41.82 | 40.46 | 41.59 | 44.00 | 7.49 | 8.00 | 7.23 | 7.34 | -0.36 | -0.14 | -0.21 | 0.87 | ||
| SM | SM ENERGY CO | $27.36 | 1,192,000 | -45.84% | 26.92 | 27.45 | 27.12 | 25.95 | 30.23 | 51.41 | 42.81 | 31.46 | 45.92 | 33.97 | 0.02 | 0.06 | -0.04 | 1.46 | ||
| OUT | OUTFRONT MEDIA INC | $18.80 | 1,202,000 | 17.73% | 18.76 | 18.75 | 18.25 | 17.20 | 17.35 | 53.97 | 65.36 | 74.31 | 48.43 | 60.50 | 0.18 | 0.21 | -0.03 | 1.42 | ||
| WSFS | WSFS FINANCIAL CORP | $55.99 | 348,000 | -10.08% | 56.26 | 57.04 | 56.50 | 55.20 | 54.36 | 47.84 | 21.68 | 13.35 | 18.77 | 7.42 | -0.25 | 0.08 | -0.33 | 1.01 | ||
| BKE | BUCKLE INC | $61.17 | 496,000 | 10.96% | 60.25 | 58.55 | 54.05 | 48.01 | 45.89 | 64.73 | 85.64 | 85.54 | 13.25 | 17.56 | 2.04 | 2.09 | -0.05 | 1.06 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $62.75 | 288,000 | 11.63% | 63.62 | 64.74 | 63.84 | 61.58 | 52.20 | 44.82 | 10.51 | 11.30 | 14.27 | 9.68 | -0.48 | -0.01 | -0.47 | 1.09 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.48 | 1,619,000 | -12.06% | 31.98 | 32.86 | 34.93 | 33.72 | 35.76 | 47.80 | 44.87 | 47.96 | 51.09 | 57.86 | -0.55 | -0.67 | 0.11 | 0.84 | ||
| GEO | GEO GROUP INC | $21.98 | 1,879,000 | -19.94% | 21.67 | 21.32 | 22.79 | 24.68 | 26.60 | 51.17 | 55.90 | 56.59 | 59.89 | 61.08 | -0.13 | -0.34 | 0.21 | 0.83 | ||
| KAR | OPENLANE INC | $29.15 | 715,000 | 26.55% | 29.04 | 28.97 | 27.29 | 24.90 | 22.56 | 58.78 | 19.90 | 16.91 | 16.57 | 6.25 | 0.41 | 0.58 | -0.17 | 1.13 | ||
| WSBC | WESBANCO INC | $32.32 | 821,000 | 53.46% | 31.72 | 32.13 | 31.68 | 31.45 | 32.10 | 55.26 | 34.14 | 18.03 | 26.95 | 10.60 | 0.01 | 0.11 | -0.10 | 0.87 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.81 | 1,419,000 | -36.85% | 9.81 | 9.65 | 8.92 | 8.31 | 8.21 | 60.91 | 42.29 | 47.42 | 8.64 | 10.10 | 0.25 | 0.29 | -0.04 | 1.11 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $22.97 | 1,127,000 | -20.80% | 21.00 | 18.86 | 17.34 | 15.13 | 15.47 | 71.96 | 85.54 | 82.92 | 74.58 | 75.24 | 1.57 | 1.16 | 0.41 | 1.00 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $91.37 | 465,000 | 41.34% | 87.28 | 83.08 | 78.01 | 71.03 | 61.72 | 71.53 | 89.35 | 90.56 | 81.17 | 88.14 | 3.79 | 3.07 | 0.72 | 1.04 | ||
| PAM | PAMPA ENERGY INC | $56.55 | 861,000 | 271.12% | 60.48 | 64.11 | 69.99 | 72.52 | 77.43 | 34.10 | 26.21 | 29.40 | 69.25 | 69.09 | -3.52 | -3.10 | -0.41 | 0.92 | ||
| DAVE | DAVE INC | $227.80 | 357,000 | 21.02% | 215.52 | 209.80 | 208.57 | 203.11 | 147.21 | 58.76 | 75.52 | 73.64 | 65.05 | 64.50 | 4.20 | 1.90 | 2.30 | 1.74 | ||
| MGEE | MGE ENERGY INC | $84.11 | 130,000 | 1.56% | 84.11 | 85.02 | 85.17 | 87.50 | 89.94 | 47.19 | 22.00 | 23.36 | 31.01 | 32.54 | -0.43 | -0.35 | -0.07 | 0.46 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.93 | 294,000 | 53.93% | 23.07 | 23.03 | 24.97 | 25.58 | 26.09 | 53.96 | 93.06 | 84.29 | 97.09 | 98.06 | -0.35 | -0.60 | 0.25 | 0.55 | ||
| TPH | TRI POINTE HOMES INC | $35.12 | 818,000 | -13.62% | 35.63 | 35.50 | 34.19 | 32.66 | 33.62 | 50.80 | 16.53 | 15.79 | 2.92 | 1.20 | 0.29 | 0.50 | -0.20 | 1.16 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.16 | 247,000 | 204.94% | 9.31 | 10.10 | 12.13 | 14.48 | 15.73 | 34.30 | 22.50 | 17.79 | 68.91 | 56.44 | -0.83 | -0.93 | 0.10 | 0.85 | ||
| MEOH | METHANEX CORP | $39.54 | 325,000 | -15.36% | 39.17 | 37.36 | 35.10 | 34.38 | 38.48 | 67.79 | 82.45 | 83.99 | 57.22 | 64.52 | 1.41 | 1.26 | 0.15 | 1.15 | ||
| NMIH | NMI HOLDINGS INC | $39.39 | 364,000 | 10.64% | 39.45 | 39.52 | 38.81 | 39.07 | 37.69 | 50.70 | 23.23 | 19.90 | 20.40 | 10.07 | -0.00 | 0.11 | -0.11 | 0.94 | ||
| LIVN | LIVANOVA PLC | $55.91 | 556,000 | 1.83% | 56.59 | 56.38 | 50.33 | 47.05 | 45.64 | 56.35 | 19.37 | 18.68 | 7.56 | 2.52 | 1.33 | 1.98 | -0.65 | 0.93 | ||
| IAC | IAC INC | $38.00 | 1,370,000 | -18.93% | 36.61 | 36.47 | 37.49 | 37.22 | 40.05 | 60.51 | 70.95 | 54.05 | 86.27 | 60.08 | 0.06 | -0.14 | 0.20 | 1.31 | ||
| SEZL | SEZZLE INC | $89.50 | 814,000 | 28.39% | 88.96 | 90.29 | 112.55 | 114.53 | 79.17 | 40.93 | 41.92 | 43.27 | 82.03 | 82.37 | -5.97 | -7.69 | 1.72 | 2.88 | ||
| GRND | GRINDR INC | $15.86 | 2,118,000 | 67.83% | 15.67 | 15.61 | 17.25 | 20.19 | 18.86 | 46.23 | 63.07 | 61.36 | 83.53 | 78.19 | -0.41 | -0.58 | 0.17 | 0.50 | ||
| STNG | SCORPIO TANKERS INC | $59.68 | 1,645,000 | 46.74% | 58.45 | 54.16 | 48.82 | 44.83 | 44.37 | 74.46 | 85.21 | 89.03 | 62.44 | 73.42 | 3.63 | 3.14 | 0.49 | 0.62 | ||
| BCC | BOISE CASCADE CO | $81.52 | 343,000 | -27.33% | 85.44 | 86.42 | 86.09 | 87.71 | 101.13 | 41.80 | 9.79 | 13.44 | 4.60 | 9.17 | -0.99 | -0.26 | -0.73 | 1.29 | ||
| GPOR | GULFPORT ENERGY CORP | $173.28 | 304,000 | -22.65% | 173.05 | 172.76 | 172.76 | 182.30 | 180.15 | 50.79 | 62.10 | 61.55 | 55.81 | 54.39 | 0.39 | 0.05 | 0.34 | 0.81 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.45 | 28,200 | -64.30% | 16.81 | 16.10 | 16.60 | 15.74 | 15.31 | 60.36 | 76.64 | 78.58 | 82.68 | 85.57 | 0.33 | 0.07 | 0.26 | 1.11 | ||
| MGRC | MCGRATH RENTCORP | $123.47 | 204,000 | 42.66% | 123.52 | 123.12 | 121.08 | 117.56 | 116.60 | 52.33 | 45.77 | 45.87 | 24.07 | 24.55 | 0.68 | 0.87 | -0.19 | 0.74 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $96.66 | 680,000 | 16.44% | 86.56 | 83.39 | 78.73 | 70.75 | 66.61 | 79.59 | 94.26 | 92.43 | 100.00 | 98.11 | 3.65 | 2.47 | 1.18 | 2.00 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $20.12 | 887,000 | 38.59% | 22.26 | 24.58 | 26.38 | 27.18 | 27.42 | 32.20 | 14.72 | 15.20 | 38.78 | 36.07 | -1.72 | -1.33 | -0.39 | 0.86 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | 6,585,000 | -46.28% | 4.78 | 4.59 | 4.33 | 4.52 | 4.70 | 69.25 | 74.28 | 71.84 | 41.34 | 43.97 | 0.18 | 0.14 | 0.05 | 0.88 | ||
| JOE | ST JOE CO | $52.16 | 204,000 | -8.93% | 51.67 | 50.93 | 50.69 | 48.28 | 47.21 | 56.15 | 67.83 | 70.78 | 59.23 | 60.66 | 0.47 | 0.36 | 0.11 | 1.11 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $80.36 | 244,000 | -29.48% | 81.07 | 83.38 | 88.37 | 96.49 | 104.23 | 38.67 | 29.04 | 23.52 | 55.17 | 45.45 | -2.42 | -2.47 | 0.05 | 1.38 | ||
| AGYS | AGILYSYS INC | $107.39 | 169,000 | -29.88% | 108.49 | 108.43 | 111.04 | 105.74 | 101.39 | 46.75 | 30.34 | 27.83 | 27.54 | 24.09 | -0.76 | -0.73 | -0.03 | 1.05 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $26.73 | 756,000 | 48.53% | 25.62 | 25.16 | 23.96 | 21.50 | 21.49 | 59.23 | 51.09 | 35.37 | 26.20 | 11.99 | 0.44 | 0.54 | -0.11 | 0.43 | ||
| SLNO | SOLENO THERAPEUTICS INC | $56.58 | 5,012,000 | 137.54% | 59.11 | 63.65 | 74.68 | 76.45 | 64.26 | 36.98 | 14.61 | 8.59 | 22.95 | 8.96 | -6.17 | -5.16 | -1.00 | 0.52 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.66 | 1,502,000 | -38.59% | 12.64 | 12.76 | 12.42 | 12.09 | 13.23 | 52.40 | 21.82 | 15.05 | 12.01 | 5.40 | 0.05 | 0.11 | -0.06 | 1.04 | ||
| EXTR | EXTREME NETWORKS INC | $22.68 | 930,000 | -7.55% | 22.27 | 21.80 | 19.82 | 18.02 | 16.71 | 64.68 | 82.61 | 79.23 | 15.59 | 11.36 | 0.77 | 0.82 | -0.05 | 1.51 | ||
| KGS | KODIAK GAS SERVICES INC | $34.05 | 1,352,000 | 67.33% | 33.58 | 34.56 | 33.48 | 34.12 | 37.37 | 49.91 | 20.10 | 16.02 | 14.84 | 8.47 | -0.22 | 0.02 | -0.23 | 1.07 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.97 | 236,000 | 19.80% | 40.75 | 40.52 | 39.12 | 36.50 | 33.73 | 57.50 | 74.33 | 71.98 | 66.03 | 61.63 | 0.58 | 0.61 | -0.03 | 0.28 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $64.06 | 582,000 | -33.26% | 64.00 | 64.26 | 62.19 | 57.60 | 56.92 | 53.54 | 18.88 | 17.91 | 13.14 | 7.76 | 0.52 | 0.92 | -0.40 | 1.57 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.29 | 352,000 | 120.00% | 19.42 | 20.36 | 20.36 | 20.38 | 19.60 | 34.45 | 4.85 | 8.95 | 8.41 | 14.95 | -0.54 | -0.28 | -0.25 | 0.66 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.31 | 358,000 | -0.83% | 23.79 | 23.91 | 24.06 | 24.43 | 24.92 | 55.63 | 82.84 | 79.15 | 96.59 | 96.40 | 0.01 | -0.09 | 0.10 | 0.72 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $54.40 | 735,000 | -19.41% | 54.93 | 55.29 | 55.93 | 59.63 | 70.53 | 46.44 | 11.56 | 9.70 | 11.47 | 3.82 | -0.38 | -0.25 | -0.14 | 1.00 | ||
| WD | WALKER & DUNLOP INC | $87.54 | 304,000 | -23.23% | 86.13 | 85.44 | 80.82 | 75.89 | 83.05 | 59.86 | 65.09 | 58.73 | 43.24 | 31.81 | 1.44 | 1.69 | -0.25 | 1.25 | ||
| BKU | BANKUNITED INC | $39.49 | 874,000 | -26.18% | 38.71 | 38.74 | 37.85 | 36.33 | 36.70 | 59.17 | 46.16 | 32.37 | 29.61 | 18.94 | 0.31 | 0.39 | -0.08 | 1.25 | ||
| TBBB | BBB FOODS INC | $25.87 | 290,000 | -3.97% | 26.11 | 26.08 | 25.87 | 27.12 | 27.55 | 48.35 | 53.28 | 55.16 | 54.47 | 57.44 | 0.03 | 0.04 | -0.01 | 0.68 | ||
| YETI | YETI HOLDINGS INC | $35.84 | 1,541,000 | 6.94% | 35.67 | 35.48 | 35.33 | 32.96 | 34.53 | 53.08 | 47.12 | 38.39 | 41.88 | 28.91 | 0.20 | 0.22 | -0.03 | 1.56 | ||
| CBZ | CBIZ INC | $54.89 | 526,000 | -55.16% | 56.62 | 60.34 | 65.33 | 68.46 | 73.97 | 34.12 | 15.06 | 11.16 | 45.90 | 34.42 | -2.86 | -2.58 | -0.29 | 0.75 | ||
| CGON | CG ONCOLOGY INC | $38.82 | 1,247,000 | -41.32% | 34.73 | 30.98 | 28.01 | 27.00 | 27.12 | 83.32 | 91.29 | 89.90 | 100.00 | 97.95 | 2.81 | 2.05 | 0.77 | 1.55 | ||
| WB | WEIBO CORP | $12.40 | 1,543,000 | -16.05% | 12.23 | 11.82 | 10.87 | 10.00 | 9.87 | 61.13 | 81.84 | 86.40 | 67.10 | 79.94 | 0.50 | 0.46 | 0.04 | 0.79 | ||
| CIVI | CIVITAS RESOURCES INC | $31.91 | 2,277,000 | 7.20% | 32.98 | 34.06 | 32.13 | 30.71 | 36.31 | 44.45 | 12.93 | 12.11 | 6.79 | 7.08 | -0.01 | 0.42 | -0.43 | 1.26 | ||
| AVA | AVISTA CORP | $36.41 | 744,000 | -17.06% | 36.23 | 36.47 | 37.07 | 37.87 | 38.08 | 47.51 | 34.40 | 20.84 | 52.83 | 30.59 | -0.30 | -0.30 | -0.00 | 0.38 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $23.38 | 1,745,000 | -20.21% | 25.29 | 26.62 | 24.04 | 21.11 | 24.27 | 36.24 | 5.00 | 7.23 | 1.98 | 0.66 | -0.25 | 0.47 | -0.73 | 1.01 | ||
| NG | NOVAGOLD RESOURCES INC | $7.25 | 2,944,000 | -10.11% | 6.95 | 6.73 | 6.01 | 5.02 | 4.14 | 69.22 | 77.50 | 81.89 | 30.13 | 44.09 | 0.35 | 0.34 | 0.01 | 0.91 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.37 | 733,000 | -20.76% | 20.37 | 20.55 | 20.00 | 19.57 | 20.52 | 51.86 | 21.43 | 12.55 | 14.31 | 5.02 | 0.04 | 0.16 | -0.12 | 0.93 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $126.31 | 156,000 | 4.00% | 124.50 | 124.34 | 123.15 | 123.25 | 124.46 | 58.22 | 55.46 | 51.87 | 47.92 | 36.61 | 0.43 | 0.39 | 0.04 | 0.43 | ||
| PRGO | PERRIGO CO PLC | $21.38 | 1,769,000 | -7.91% | 21.98 | 22.84 | 24.61 | 25.59 | 25.83 | 31.46 | 6.52 | 4.36 | 8.22 | 6.50 | -0.84 | -0.76 | -0.08 | 0.58 | ||
| BSM | BLACK STONE MINERALS LP | $12.96 | 354,000 | -29.48% | 12.48 | 12.33 | 12.41 | 13.00 | 13.89 | 65.86 | 98.32 | 96.18 | 99.10 | 98.65 | 0.12 | 0.00 | 0.11 | 0.59 | ||
| QUBT | QUANTUM COMPUTING INC | $18.35 | 42,831,000 | 26.63% | 16.46 | 15.83 | 16.30 | 14.95 | 12.08 | 64.93 | 85.19 | 84.76 | 97.72 | 95.91 | 0.42 | 0.06 | 0.36 | 1.80 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.04 | 8,308,000 | 65.43% | 25.11 | 25.84 | 30.65 | 29.10 | 31.23 | 45.24 | 21.33 | 9.49 | 33.33 | 11.41 | -1.84 | -1.84 | 0.01 | 1.23 | ||
| FBK | FB FINANCIAL CORP | $54.29 | 287,000 | -26.79% | 53.18 | 53.19 | 50.58 | 47.56 | 48.53 | 64.78 | 48.24 | 29.02 | 29.75 | 11.80 | 0.81 | 0.99 | -0.19 | 1.00 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $64.49 | 2,387,000 | 13.07% | 54.94 | 52.61 | 49.63 | 39.15 | 31.76 | 76.88 | 94.26 | 93.54 | 99.46 | 99.46 | 2.88 | 1.74 | 1.14 | 2.03 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.76 | 471,000 | -49.25% | 37.16 | 37.92 | 35.15 | 33.80 | 35.72 | 55.91 | 26.10 | 14.00 | 24.97 | 11.27 | 0.27 | 0.64 | -0.37 | 0.87 | ||
| NATL | NCR ATLEOS CORP | $39.45 | 541,000 | 8.42% | 39.39 | 39.38 | 34.78 | 31.33 | 30.55 | 59.74 | 59.12 | 57.45 | 20.46 | 20.84 | 1.09 | 1.44 | -0.35 | 1.18 | ||
| REVG | REV GROUP INC | $59.36 | 658,000 | -16.28% | 61.38 | 57.88 | 52.76 | 46.87 | 39.43 | 58.63 | 61.43 | 65.20 | 24.34 | 31.98 | 2.46 | 2.77 | -0.31 | 1.17 | ||
| WDFC | WD 40 CO | $213.15 | 184,000 | 5.14% | 212.51 | 215.16 | 217.23 | 227.31 | 233.94 | 46.43 | 33.83 | 21.14 | 61.29 | 35.95 | -2.41 | -2.16 | -0.26 | 0.50 | ||
| RNG | RINGCENTRAL INC | $31.86 | 1,676,000 | -1.64% | 31.38 | 30.91 | 28.86 | 27.98 | 29.69 | 59.05 | 61.65 | 49.88 | 41.72 | 28.49 | 0.67 | 0.73 | -0.06 | 1.75 | ||
| WRD | WERIDE INC | $10.46 | 5,851,000 | -11.40% | 9.83 | 9.59 | 9.41 | 8.96 | 12.21 | 64.93 | 92.32 | 91.88 | 99.06 | 98.29 | 0.27 | 0.15 | 0.12 | 2.24 | ||
| SYNA | SYNAPTICS INC | $74.35 | 375,000 | -11.97% | 71.05 | 70.33 | 67.65 | 65.13 | 67.60 | 64.44 | 79.42 | 74.25 | 91.50 | 76.42 | 1.42 | 1.17 | 0.25 | 2.04 | ||
| GEF | GREIF INC | $60.45 | 174,000 | -30.40% | 60.93 | 63.02 | 64.85 | 62.42 | 60.80 | 36.36 | 7.85 | 10.67 | 23.62 | 24.38 | -1.45 | -1.25 | -0.21 | 0.81 | ||
| OLN | OLIN CORP | $24.97 | 2,158,000 | -14.70% | 25.54 | 24.33 | 22.02 | 21.39 | 25.14 | 58.86 | 57.06 | 62.69 | 2.32 | 10.76 | 1.12 | 1.17 | -0.05 | 1.32 | ||
| RXO | RXO INC | $17.45 | 1,827,000 | -13.45% | 16.96 | 16.55 | 16.13 | 15.89 | 18.75 | 59.60 | 77.06 | 76.71 | 70.96 | 66.57 | 0.39 | 0.30 | 0.09 | 1.47 | ||
| MYRG | MYR GROUP INC | $184.08 | 262,000 | 39.36% | 177.65 | 181.69 | 185.78 | 174.71 | 154.88 | 53.54 | 34.76 | 21.24 | 50.96 | 28.24 | -2.01 | -1.99 | -0.02 | 1.15 | ||
| INDV | INDIVIOR PLC | $22.89 | 1,985,000 | 42.50% | 23.77 | 24.05 | 21.22 | 17.05 | 13.81 | 47.53 | 21.89 | 20.91 | 4.04 | 2.18 | 0.41 | 0.85 | -0.44 | 0.89 | ||
| TTAM | TITAN AMERICA SA | $15.45 | 216,000 | -38.98% | 15.55 | 15.50 | 14.95 | 14.24 | N/A | 51.83 | 46.80 | 57.57 | 20.45 | 34.83 | 0.16 | 0.22 | -0.06 | 1.19 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $45.44 | 28,700 | 23.71% | 45.61 | 46.30 | 47.37 | 46.40 | 44.32 | 41.48 | 11.85 | 11.30 | 28.30 | 26.55 | -0.52 | -0.47 | -0.06 | 0.61 | ||
| TDW | TIDEWATER INC | $57.26 | 588,000 | -13.40% | 58.38 | 58.76 | 55.34 | 49.34 | 48.28 | 49.40 | 26.36 | 34.69 | 2.07 | 12.70 | 0.60 | 1.08 | -0.48 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.