Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $29.61 | 1,217,000 | 50.62% | 28.80 | 28.07 | 25.74 | 24.10 | 21.64 | 78.44 | 90.60 | 93.00 | 94.46 | 98.08 | 1.10 | 1.03 | 0.08 | 0.66 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $31.51 | 2,759,000 | 47.23% | 29.10 | 26.13 | 20.86 | 18.21 | 18.04 | 75.77 | 86.97 | 82.90 | 29.72 | 29.55 | 2.89 | 2.72 | 0.17 | 1.61 | ||
| SSL | SASOL LTD | $6.70 | 1,317,000 | 16.96% | 6.97 | 6.84 | 5.88 | 5.15 | 4.79 | 54.69 | 26.14 | 42.99 | 0.00 | 0.00 | 0.30 | 0.38 | -0.09 | 1.07 | ||
| PAY | PAYMENTUS HOLDINGS INC | $34.56 | 1,059,000 | -24.63% | 34.40 | 36.21 | 33.46 | 34.33 | 32.38 | 47.65 | 32.22 | 20.57 | 31.61 | 18.71 | -0.28 | 0.19 | -0.48 | 1.58 | ||
| EPR | EPR PROPERTIES | $56.87 | 731,000 | -40.86% | 56.05 | 54.98 | 55.74 | 55.36 | 51.64 | 59.21 | 68.70 | 77.11 | 60.80 | 72.64 | 0.62 | 0.22 | 0.40 | 0.88 | ||
| KNF | KNIFE RIVER CORP | $76.30 | 630,000 | -18.71% | 78.07 | 81.06 | 82.95 | 86.52 | 91.98 | 38.45 | 11.74 | 8.01 | 28.15 | 23.57 | -2.52 | -1.98 | -0.53 | 1.46 | ||
| SKY | CHAMPION HOMES INC | $76.32 | 660,000 | -36.48% | 76.11 | 75.67 | 70.52 | 72.30 | 83.48 | 55.86 | 44.47 | 38.68 | 31.35 | 27.75 | 1.53 | 1.80 | -0.27 | 1.43 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.98 | 1,322,000 | -28.31% | 3.87 | 3.68 | 3.32 | 3.20 | 3.04 | 72.85 | 90.21 | 91.94 | 64.33 | 61.94 | 0.18 | 0.17 | 0.01 | 0.78 | ||
| AROC | ARCHROCK INC | $24.46 | 1,829,000 | 51.53% | 24.39 | 24.58 | 23.84 | 24.34 | 25.16 | 51.65 | 21.73 | 17.20 | 12.50 | 6.80 | 0.06 | 0.16 | -0.10 | 1.02 | ||
| CSW | CSW INDUSTRIALS INC | $255.77 | 138,000 | 4.55% | 253.96 | 260.91 | 269.21 | 286.89 | 309.34 | 45.47 | 18.65 | 11.99 | 20.52 | 6.95 | -5.53 | -4.64 | -0.88 | 1.04 | ||
| WULF | TERAWULF INC | $11.17 | 33,568,000 | -15.20% | 10.45 | 9.83 | 7.40 | 5.64 | 5.16 | 73.43 | 89.22 | 85.03 | 87.42 | 84.44 | 1.05 | 1.02 | 0.03 | 2.21 | ||
| CLBT | CELLEBRITE DI LTD | $17.87 | 1,569,000 | 57.37% | 17.19 | 16.72 | 15.34 | 16.25 | 18.45 | 69.45 | 83.34 | 80.16 | 53.63 | 44.28 | 0.60 | 0.55 | 0.04 | 0.86 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.81 | 104,000 | -23.53% | 38.26 | 38.99 | 40.19 | 40.24 | 38.71 | 46.06 | 34.20 | 23.59 | 72.25 | 53.00 | -0.56 | -0.58 | 0.01 | 0.97 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.17 | 194,000 | -9.77% | 95.58 | 96.79 | 94.84 | 91.34 | 94.88 | 51.42 | 40.50 | 36.45 | 24.55 | 13.22 | -0.06 | 0.32 | -0.38 | 0.98 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.50 | 1,266,000 | -55.75% | 15.89 | 15.06 | 14.52 | 13.71 | 13.50 | 60.31 | 81.36 | 81.73 | 79.17 | 79.28 | 0.69 | 0.49 | 0.20 | 2.12 | ||
| BKH | BLACK HILLS CORP | $58.71 | 446,000 | -33.43% | 58.93 | 59.43 | 58.89 | 58.43 | 58.99 | 45.38 | 20.37 | 29.33 | 16.78 | 28.38 | -0.17 | -0.01 | -0.16 | 0.48 | ||
| BC | BRUNSWICK CORP | $65.43 | 705,000 | 11.20% | 65.68 | 64.98 | 62.22 | 57.67 | 59.73 | 55.31 | 55.44 | 57.97 | 12.66 | 12.73 | 1.03 | 1.22 | -0.20 | 1.28 | ||
| HRI | HERC HOLDINGS INC | $128.26 | 483,000 | -22.47% | 131.66 | 130.41 | 128.90 | 126.90 | 147.93 | 48.93 | 31.97 | 32.48 | 23.53 | 24.45 | 0.71 | 1.20 | -0.49 | 1.65 | ||
| CRVL | CORVEL CORP | $82.97 | 133,000 | -13.64% | 85.18 | 87.20 | 89.40 | 98.76 | 105.88 | 39.43 | 7.32 | 5.45 | 10.15 | 11.65 | -2.06 | -1.61 | -0.45 | 0.75 | ||
| LMND | LEMONADE INC | $57.30 | 2,104,000 | -3.13% | 53.53 | 53.38 | 48.49 | 42.40 | 38.74 | 60.83 | 84.13 | 83.15 | 89.55 | 90.26 | 1.63 | 1.42 | 0.21 | 2.10 | ||
| ANF | ABERCROMBIE & FITCH CO | $89.91 | 2,142,000 | 42.42% | 91.36 | 93.24 | 94.79 | 86.54 | 98.63 | 44.64 | 20.26 | 13.76 | 18.86 | 6.74 | -1.89 | -1.02 | -0.87 | 1.39 | ||
| PCVX | VAXCYTE INC | $32.59 | 2,251,000 | -23.90% | 32.11 | 31.70 | 33.03 | 33.20 | 53.13 | 53.04 | 40.14 | 36.54 | 39.92 | 34.62 | -0.17 | -0.24 | 0.07 | 0.81 | ||
| SHAK | SHAKE SHACK INC | $98.98 | 1,247,000 | 25.08% | 99.64 | 102.12 | 114.88 | 118.17 | 113.81 | 37.48 | 28.40 | 33.72 | 58.72 | 64.27 | -3.82 | -4.38 | 0.56 | 1.47 | ||
| SKYW | SKYWEST INC | $104.52 | 297,000 | -15.63% | 107.84 | 114.34 | 113.84 | 106.85 | 103.49 | 34.41 | 5.16 | 3.88 | 2.63 | 1.20 | -2.92 | -1.24 | -1.68 | 1.34 | ||
| PHI | PLDT INC | $19.53 | 132,000 | 29.41% | 19.54 | 20.33 | 21.75 | 22.17 | 22.48 | 34.47 | 25.04 | 18.82 | 92.41 | 74.50 | -0.72 | -0.76 | 0.04 | 0.42 | ||
| NOVT | NOVANTA INC | $117.22 | 421,000 | 10.21% | 115.25 | 116.00 | 119.64 | 122.57 | 132.54 | 50.88 | 52.02 | 45.61 | 55.97 | 43.96 | -1.27 | -1.51 | 0.24 | 1.42 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.48 | 4,055,000 | 33.13% | 5.58 | 5.67 | 5.80 | 5.73 | 5.24 | 26.93 | 4.20 | 6.53 | 0.00 | 0.46 | -0.08 | -0.06 | -0.02 | 0.64 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.33 | 500 | N/A | 27.06 | 27.51 | 27.79 | 27.52 | 26.87 | 47.64 | 92.05 | 97.35 | 93.89 | 97.96 | -0.06 | -0.15 | 0.09 | 0.29 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.72 | 394,000 | 6.20% | 50.78 | 52.34 | 63.85 | 63.22 | 63.89 | 21.16 | 8.16 | 10.47 | 0.00 | 9.03 | -4.19 | -4.34 | 0.15 | 0.53 | ||
| GLNG | GOLAR LNG LTD | $40.02 | 1,287,000 | 34.62% | 40.97 | 42.59 | 41.52 | 41.13 | 40.20 | 38.64 | 5.80 | 4.32 | 2.85 | 1.23 | -0.54 | -0.10 | -0.44 | 0.99 | ||
| CALX | CALIX INC | $64.04 | 439,000 | 5.28% | 61.96 | 60.60 | 57.46 | 52.20 | 44.15 | 68.22 | 70.95 | 64.00 | 38.52 | 28.02 | 1.53 | 1.50 | 0.03 | 1.50 | ||
| PVH | PVH CORP | $86.88 | 1,101,000 | -0.72% | 83.73 | 83.38 | 77.99 | 75.77 | 80.34 | 62.81 | 44.25 | 36.27 | 27.87 | 20.97 | 1.92 | 2.12 | -0.20 | 1.50 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $81.89 | 443,000 | 0.91% | 77.95 | 77.53 | 74.18 | 65.59 | 59.78 | 64.50 | 76.65 | 75.45 | 68.97 | 60.11 | 1.67 | 1.50 | 0.16 | 1.59 | ||
| ENS | ENERSYS | $111.37 | 396,000 | 6.17% | 106.59 | 104.15 | 97.44 | 93.03 | 93.67 | 78.30 | 90.01 | 89.06 | 96.33 | 93.15 | 3.28 | 2.95 | 0.32 | 1.20 | ||
| CBT | CABOT CORP | $78.09 | 235,000 | -35.08% | 79.41 | 80.34 | 78.24 | 77.01 | 82.51 | 45.66 | 10.13 | 6.64 | 8.80 | 2.93 | -0.11 | 0.43 | -0.54 | 1.14 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $24.76 | 1,706,000 | 5.44% | 24.47 | 25.10 | 24.16 | 22.18 | 19.78 | 51.03 | 29.83 | 26.83 | 30.45 | 24.00 | -0.04 | 0.14 | -0.18 | 0.91 | ||
| FHI | FEDERATED HERMES INC | $53.31 | 639,000 | -13.88% | 52.97 | 53.14 | 51.13 | 46.95 | 43.22 | 56.50 | 44.37 | 42.77 | 13.92 | 8.49 | 0.48 | 0.69 | -0.21 | 0.83 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.69 | 1,431,000 | -20.85% | 23.10 | 23.66 | 26.10 | 26.87 | 29.79 | 36.95 | 14.21 | 20.89 | 44.43 | 50.89 | -0.78 | -0.84 | 0.06 | 1.24 | ||
| TMDX | TRANSMEDICS GROUP INC | $121.10 | 1,023,000 | 31.49% | 113.16 | 113.60 | 115.81 | 119.05 | 94.80 | 57.93 | 95.88 | 87.20 | 100.00 | 94.45 | -0.20 | -1.64 | 1.44 | 1.59 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.16 | 1,132,000 | -23.15% | 38.69 | 39.15 | 38.85 | 36.82 | 36.24 | 44.88 | 11.79 | 15.80 | 9.83 | 12.03 | -0.08 | 0.12 | -0.20 | 0.69 | ||
| SPSC | SPS COMMERCE INC | $108.65 | 338,000 | 9.74% | 109.06 | 110.07 | 118.56 | 130.00 | 145.06 | 44.14 | 29.90 | 21.61 | 56.16 | 42.11 | -2.61 | -3.00 | 0.39 | 1.26 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.64 | 3,616,000 | -15.45% | 9.68 | 9.71 | 9.15 | 7.81 | 6.74 | 54.80 | 24.32 | 30.10 | 4.76 | 3.98 | 0.18 | 0.26 | -0.07 | 1.19 | ||
| VERX | VERTEX INC | $25.64 | 1,377,000 | -45.98% | 24.72 | 24.92 | 28.78 | 33.30 | 39.73 | 48.05 | 71.12 | 57.53 | 96.35 | 82.05 | -0.93 | -1.33 | 0.40 | 1.15 | ||
| OSIS | OSI SYSTEMS INC | $242.45 | 139,000 | 33.65% | 235.66 | 232.50 | 226.57 | 225.40 | 206.55 | 62.82 | 81.15 | 76.36 | 78.72 | 66.80 | 3.32 | 2.67 | 0.65 | 0.85 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.94 | 1,242,000 | -30.61% | 11.79 | 11.75 | 11.03 | 10.43 | 11.09 | 63.13 | 69.86 | 70.13 | 30.93 | 32.72 | 0.22 | 0.25 | -0.04 | 0.82 | ||
| RYN | RAYONIER INC | $26.03 | 783,000 | -52.34% | 26.26 | 26.32 | 25.26 | 24.32 | 25.56 | 50.88 | 18.83 | 24.45 | 8.59 | 5.24 | 0.16 | 0.31 | -0.14 | 0.78 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.01 | 1,182,000 | 37.92% | 23.98 | 24.36 | 24.77 | 24.32 | 25.67 | 36.32 | 10.76 | 15.73 | 14.78 | 22.40 | -0.33 | -0.19 | -0.13 | 0.80 | ||
| LB | LANDBRIDGE CO LLC | $52.55 | 358,000 | 20.54% | 52.00 | 52.59 | 54.19 | 63.55 | 66.04 | 47.72 | 29.02 | 27.93 | 52.54 | 49.35 | -0.78 | -0.97 | 0.19 | 1.60 | ||
| MHO | M/I HOMES INC | $152.36 | 327,000 | -21.39% | 153.66 | 150.11 | 136.08 | 122.86 | 124.41 | 60.36 | 51.97 | 53.56 | 7.24 | 3.48 | 4.77 | 5.76 | -0.99 | 1.27 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.87 | 476,000 | 17.82% | 86.45 | 86.42 | 85.42 | 80.39 | 78.57 | 58.45 | 53.81 | 37.17 | 40.98 | 19.50 | 0.51 | 0.66 | -0.15 | 1.08 | ||
| QFIN | QIFU TECHNOLOGY INC | $30.34 | 2,189,000 | -48.59% | 28.92 | 29.42 | 33.46 | 38.20 | 39.17 | 48.67 | 71.84 | 52.83 | 96.31 | 95.25 | -1.04 | -1.52 | 0.48 | 1.27 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.64 | 1,390,000 | 16.12% | 25.52 | 26.11 | 25.66 | 25.18 | 24.99 | 48.53 | 37.27 | 33.18 | 43.66 | 35.74 | -0.15 | -0.02 | -0.13 | 1.00 | ||
| HGV | HILTON GRAND VACATIONS INC | $44.88 | 801,000 | -6.75% | 45.92 | 46.36 | 46.59 | 43.26 | 41.10 | 44.19 | 14.51 | 14.16 | 5.31 | 7.58 | -0.18 | 0.09 | -0.27 | 1.35 | ||
| TAC | TRANSALTA CORP | $13.47 | 1,414,000 | 48.22% | 12.75 | 12.48 | 12.28 | 11.11 | 11.13 | 72.30 | 91.68 | 91.80 | 96.08 | 95.11 | 0.27 | 0.18 | 0.10 | 0.70 | ||
| TNL | TRAVEL & LEISURE CO | $61.51 | 396,000 | -44.38% | 62.03 | 62.10 | 60.49 | 55.08 | 52.90 | 50.89 | 20.53 | 17.99 | 4.99 | 1.85 | 0.45 | 0.75 | -0.30 | 1.38 | ||
| RLX | RLX TECHNOLOGY INC | $2.54 | 2,578,000 | -18.52% | 2.63 | 2.54 | 2.36 | 2.21 | 2.15 | 55.35 | 36.69 | 44.56 | 0.96 | 0.64 | 0.08 | 0.09 | -0.01 | 1.06 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.06 | 2,108,000 | -16.15% | 17.44 | 17.54 | 17.38 | 17.92 | 19.02 | 43.05 | 8.14 | 8.08 | 4.13 | 1.84 | -0.09 | 0.01 | -0.10 | 0.83 | ||
| CNR | CORE NATURAL RESOURCES INC | $77.20 | 545,000 | -11.24% | 74.72 | 73.48 | 74.59 | 72.64 | 80.71 | 59.61 | 87.53 | 85.25 | 96.48 | 92.53 | 0.77 | 0.14 | 0.63 | 0.94 | ||
| SIG | SIGNET JEWELERS LTD | $96.87 | 822,000 | -4.75% | 92.88 | 90.62 | 84.45 | 78.22 | 70.85 | 66.31 | 85.37 | 81.58 | 65.93 | 38.74 | 3.09 | 2.88 | 0.21 | 1.45 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.09 | 18,200 | 100.00% | 24.40 | 24.25 | 23.65 | 24.61 | 22.48 | 62.16 | 74.59 | 72.67 | 98.07 | 98.07 | 0.25 | 0.17 | 0.08 | 0.36 | ||
| AGO | ASSURED GUARANTY LTD | $83.03 | 295,000 | -16.67% | 82.05 | 81.93 | 82.70 | 84.35 | 86.41 | 53.85 | 50.54 | 39.48 | 49.04 | 33.46 | -0.17 | -0.28 | 0.11 | 0.85 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.22 | 679,000 | -27.30% | 8.16 | 8.17 | 7.41 | 6.86 | 7.59 | 60.48 | 62.70 | 63.00 | 21.19 | 20.43 | 0.20 | 0.25 | -0.05 | 0.57 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.39 | 873,000 | 31.87% | 32.35 | 32.68 | 31.65 | 30.37 | 30.47 | 52.79 | 24.12 | 13.59 | 18.79 | 7.68 | 0.12 | 0.33 | -0.21 | 1.04 | ||
| VRRM | VERRA MOBILITY CORP | $24.63 | 971,000 | 14.64% | 24.48 | 24.73 | 24.67 | 24.35 | 23.99 | 50.46 | 28.66 | 26.93 | 22.67 | 15.36 | -0.08 | -0.04 | -0.05 | 0.91 | ||
| VSAT | VIASAT INC | $30.14 | 4,961,000 | 51.99% | 30.93 | 30.54 | 24.08 | 17.69 | 13.52 | 54.40 | 59.69 | 66.79 | 9.78 | 15.69 | 1.93 | 2.32 | -0.39 | 1.38 | ||
| HSAI | HESAI GROUP | $29.64 | 4,047,000 | 12.48% | 28.61 | 26.92 | 24.06 | 21.77 | 18.49 | 64.45 | 82.36 | 83.56 | 76.05 | 84.51 | 1.62 | 1.49 | 0.12 | 1.51 | ||
| INTR | INTER & CO INC | $8.90 | 2,311,000 | -8.07% | 8.89 | 8.60 | 7.75 | 7.40 | 6.25 | 64.47 | 78.20 | 82.51 | 67.36 | 76.87 | 0.35 | 0.35 | -0.01 | 0.88 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.87 | 1,889,000 | -30.58% | 16.49 | 16.07 | 14.08 | 12.25 | 12.13 | 71.24 | 85.99 | 87.84 | 51.15 | 45.22 | 0.73 | 0.78 | -0.05 | 1.37 | ||
| HUT | HUT 8 CORP | $37.38 | 8,937,000 | -6.18% | 31.99 | 28.71 | 24.33 | 20.51 | 19.69 | 80.86 | 92.29 | 95.35 | 97.16 | 99.05 | 3.58 | 2.63 | 0.95 | 2.79 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $12.14 | 4,618,000 | 39.10% | 11.44 | 10.97 | 10.65 | 10.18 | 10.17 | 65.15 | 79.45 | 80.95 | 80.61 | 84.86 | 0.44 | 0.28 | 0.16 | 1.67 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $62.14 | 1,358,000 | 48.74% | 58.97 | 58.61 | 56.25 | 52.84 | 47.50 | 62.69 | 72.77 | 61.87 | 56.84 | 37.05 | 1.11 | 1.02 | 0.09 | 1.15 | ||
| MUR | MURPHY OIL CORP | $27.03 | 1,698,000 | -45.87% | 26.08 | 25.33 | 24.79 | 23.71 | 25.62 | 61.84 | 79.52 | 83.10 | 68.59 | 71.95 | 0.76 | 0.54 | 0.22 | 1.18 | ||
| ADMA | ADMA BIOLOGICS INC | $16.16 | 3,278,000 | 22.31% | 16.04 | 16.61 | 17.30 | 18.74 | 18.42 | 44.07 | 28.59 | 20.13 | 48.42 | 30.87 | -0.48 | -0.43 | -0.06 | 1.16 | ||
| PLXS | PLEXUS CORP | $142.76 | 221,000 | -1.34% | 138.60 | 137.53 | 133.49 | 132.63 | 137.38 | 63.27 | 70.61 | 61.68 | 46.82 | 26.79 | 1.83 | 1.65 | 0.18 | 0.99 | ||
| BRC | BRADY CORP | $81.74 | 246,000 | 9.82% | 80.17 | 78.83 | 73.85 | 72.00 | 72.17 | 67.26 | 70.37 | 67.22 | 22.38 | 19.69 | 2.06 | 2.11 | -0.05 | 0.71 | ||
| KFY | KORN FERRY | $73.45 | 386,000 | -15.35% | 73.00 | 73.78 | 73.05 | 70.95 | 69.18 | 51.14 | 16.01 | 12.33 | 26.11 | 17.04 | -0.03 | 0.11 | -0.15 | 1.04 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.44 | 1,117,000 | 54.50% | 46.14 | 45.23 | 41.93 | 39.24 | 38.99 | 64.97 | 73.87 | 76.12 | 23.16 | 31.44 | 1.24 | 1.37 | -0.13 | 1.14 | ||
| FRSH | FRESHWORKS INC | $13.17 | 5,107,000 | 36.40% | 12.86 | 13.12 | 13.41 | 14.22 | 15.08 | 50.84 | 33.78 | 21.26 | 52.18 | 28.70 | -0.19 | -0.19 | 0.00 | 1.73 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.58 | 941,000 | 6.93% | 39.34 | 39.39 | 38.02 | 37.98 | 38.60 | 55.89 | 30.78 | 26.95 | 23.49 | 12.83 | 0.32 | 0.44 | -0.12 | 1.03 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.23 | 46,600 | 6.88% | 3.34 | 3.33 | 3.12 | 2.97 | 2.76 | 47.74 | 17.32 | 32.34 | 1.17 | 10.75 | 0.04 | 0.07 | -0.03 | 0.53 | ||
| EBC | EASTERN BANKSHARES INC | $18.15 | 1,564,000 | -28.91% | 17.40 | 17.13 | 16.31 | 15.73 | 16.39 | 72.24 | 79.14 | 75.38 | 72.83 | 57.55 | 0.43 | 0.39 | 0.04 | 0.89 | ||
| SKT | TANGER INC | $33.81 | 889,000 | -44.30% | 34.21 | 33.94 | 32.62 | 31.47 | 32.56 | 53.46 | 36.49 | 39.12 | 7.14 | 4.26 | 0.41 | 0.55 | -0.14 | 0.96 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $75.32 | 704,000 | 15.98% | 75.28 | 74.33 | 63.56 | 55.11 | 50.07 | 63.94 | 35.56 | 35.72 | 8.42 | 2.81 | 3.05 | 3.91 | -0.86 | 0.74 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.20 | 1,197,000 | 2.84% | 14.50 | 14.62 | 14.86 | 14.80 | 14.95 | 35.52 | 15.87 | 15.14 | 12.34 | 12.01 | -0.16 | -0.10 | -0.06 | 0.52 | ||
| CLSK | CLEANSPARK INC | $13.46 | 64,658,000 | 129.06% | 10.51 | 10.00 | 10.78 | 10.23 | 9.99 | 79.63 | 95.06 | 92.20 | 100.00 | 98.88 | 0.37 | -0.04 | 0.41 | 2.75 | ||
| NSIT | INSIGHT ENTERPRISES INC | $120.14 | 317,000 | -41.19% | 124.38 | 126.61 | 130.92 | 133.16 | 144.42 | 37.91 | 8.94 | 10.03 | 3.83 | 1.28 | -2.60 | -1.91 | -0.69 | 0.87 | ||
| MTSR | METSERA INC | $35.90 | 2,041,000 | -11.11% | 35.33 | 34.92 | 35.63 | 31.65 | N/A | 54.72 | 20.31 | 22.11 | 21.01 | 11.77 | 0.25 | 0.39 | -0.14 | 1.74 | ||
| ARX | ACCELERANT HOLDINGS | $17.10 | 1,097,000 | -15.87% | 18.41 | 21.81 | N/A | N/A | N/A | 39.83 | 6.51 | 4.02 | 7.69 | 3.38 | N/A | N/A | N/A | 0.67 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.23 | 197,000 | 4.23% | 78.50 | 77.97 | 74.65 | 73.72 | 72.58 | 62.82 | 65.34 | 67.06 | 22.73 | 16.53 | 1.08 | 1.21 | -0.13 | 0.52 | ||
| RUN | SUNRUN INC | $16.30 | 10,349,000 | 3.85% | 16.43 | 16.26 | 13.21 | 10.89 | 9.64 | 57.93 | 35.61 | 37.09 | 5.86 | 6.31 | 0.86 | 1.12 | -0.26 | 1.91 | ||
| VAL | VALARIS LTD | $52.78 | 807,000 | -12.38% | 52.11 | 50.55 | 48.82 | 44.71 | 42.90 | 63.98 | 79.78 | 76.28 | 65.97 | 63.05 | 1.39 | 1.23 | 0.17 | 1.11 | ||
| WGS | GENEDX HOLDINGS CORP | $130.71 | 482,000 | -4.37% | 126.29 | 126.69 | 109.83 | 91.95 | 88.92 | 62.23 | 47.36 | 30.31 | 33.11 | 15.84 | 3.93 | 5.18 | -1.25 | 1.81 | ||
| TFSL | TFS FINANCIAL CORP | $13.33 | 401,000 | -32.49% | 13.39 | 13.62 | 13.21 | 13.19 | 12.99 | 47.75 | 12.82 | 10.39 | 8.31 | 3.00 | -0.00 | 0.08 | -0.08 | 0.67 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.50 | 615,000 | -33.01% | 31.25 | 31.74 | 34.93 | 37.39 | 39.42 | 44.82 | 60.17 | 44.88 | 99.25 | 83.68 | -0.95 | -1.17 | 0.22 | 1.42 | ||
| COTY | COTY INC | $4.27 | 5,215,000 | -50.69% | 4.21 | 4.16 | 4.62 | 4.78 | 5.53 | 46.90 | 52.19 | 53.51 | 89.03 | 85.14 | -0.11 | -0.14 | 0.03 | 1.39 | ||
| INTA | INTAPP INC | $45.33 | 399,000 | -20.20% | 45.00 | 44.87 | 42.74 | 48.53 | 56.12 | 55.71 | 40.93 | 37.18 | 18.97 | 11.09 | 0.56 | 0.59 | -0.03 | 1.39 | ||
| TBBK | BANCORP INC | $79.60 | 983,000 | 90.87% | 76.52 | 75.76 | 69.70 | 61.43 | 57.63 | 71.11 | 54.51 | 44.99 | 38.60 | 17.35 | 2.56 | 2.72 | -0.16 | 1.40 | ||
| SEB | SEABOARD CORP | $3,875.00 | 950 | -47.22% | 3,914.18 | 3,871.10 | 3,514.08 | 3,105.76 | 2,854.19 | 60.48 | 46.22 | 56.72 | 2.61 | 4.48 | 111.68 | 141.09 | -29.41 | 0.22 | ||
| NVA | NOVA MINERALS LTD | $13.32 | 104,000 | 123.66% | 12.33 | 11.80 | 11.27 | 11.95 | 11.94 | 64.86 | 88.21 | 78.88 | 96.15 | 85.26 | 0.39 | 0.24 | 0.15 | 0.50 | ||
| ALE | ALLETE INC | $64.09 | 480,000 | -54.33% | 63.47 | 63.82 | 64.95 | 64.95 | 65.09 | 50.20 | 57.79 | 33.93 | 65.80 | 45.56 | -0.40 | -0.47 | 0.07 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.