Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $29.07 | 916,000 | 1.66% | 30.38 | 30.21 | 27.86 | 25.36 | 22.52 | 46.54 | 14.27 | 18.60 | 0.00 | 2.55 | 0.50 | 0.86 | -0.36 | 0.66 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.60 | 435,000 | -35.07% | 39.07 | 38.54 | 38.77 | 37.36 | 36.57 | 58.51 | 83.69 | 79.88 | 88.48 | 83.89 | 0.20 | 0.04 | 0.15 | 0.69 | ||
| ENS | ENERSYS | $113.51 | 261,000 | -4.40% | 113.77 | 111.56 | 104.13 | 96.00 | 95.01 | 61.68 | 56.89 | 66.78 | 8.37 | 28.59 | 3.04 | 3.26 | -0.23 | 1.20 | ||
| AVT | AVNET INC | $50.94 | 819,000 | 44.96% | 51.84 | 52.43 | 52.95 | 52.89 | 51.46 | 39.19 | 11.61 | 18.51 | 15.02 | 28.20 | -0.52 | -0.41 | -0.11 | 1.05 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.38 | 1,292,000 | 23.64% | 15.22 | 16.27 | 16.85 | N/A | N/A | 32.81 | 2.98 | 4.88 | 10.20 | 13.00 | -0.74 | -0.59 | -0.15 | 1.95 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.73 | 677,000 | -5.58% | 33.90 | 34.47 | 34.48 | 34.77 | 35.40 | 39.34 | 21.11 | 18.90 | 25.14 | 12.82 | -0.36 | -0.25 | -0.12 | 0.65 | ||
| MUR | MURPHY OIL CORP | $29.61 | 1,945,000 | 23.34% | 29.71 | 28.53 | 25.83 | 24.83 | 25.51 | 60.12 | 71.53 | 78.86 | 24.46 | 42.56 | 1.23 | 1.22 | 0.01 | 1.16 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.13 | 117,000 | 36.05% | 38.09 | 38.20 | 39.15 | 39.91 | 38.88 | 45.73 | 60.67 | 63.26 | 88.39 | 95.40 | -0.25 | -0.36 | 0.11 | 0.96 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $29.59 | 18,700 | -89.95% | 31.98 | 36.10 | 42.74 | 34.59 | N/A | 37.08 | 27.12 | 28.68 | 76.33 | 72.16 | -3.85 | -3.39 | -0.46 | 0.25 | ||
| OSIS | OSI SYSTEMS INC | $249.57 | 128,000 | -11.11% | 246.74 | 241.27 | 233.64 | 228.66 | 211.12 | 61.39 | 75.32 | 77.83 | 85.09 | 89.92 | 4.88 | 4.09 | 0.79 | 0.86 | ||
| PJT | PJT PARTNERS INC | $172.47 | 233,000 | -44.66% | 177.19 | 180.56 | 180.11 | 172.26 | 161.52 | 40.09 | 12.03 | 24.93 | 13.01 | 25.91 | -1.72 | -0.56 | -1.16 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.18 | 125,000 | 21.36% | 68.55 | 69.08 | 69.78 | 68.08 | 65.73 | 36.81 | 13.93 | 22.79 | 1.84 | 13.05 | -0.61 | -0.42 | -0.19 | 0.92 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $67.04 | 1,059,000 | 80.41% | 65.48 | 63.72 | 59.31 | 55.96 | 49.30 | 62.97 | 68.72 | 64.51 | 29.86 | 21.49 | 1.92 | 1.99 | -0.07 | 1.15 | ||
| WHR | WHIRLPOOL CORP | $74.45 | 1,586,000 | 94.36% | 78.06 | 81.26 | 86.12 | 89.20 | 93.73 | 27.01 | 6.56 | 9.66 | 26.67 | 39.76 | -3.44 | -3.17 | -0.28 | 1.05 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.19 | 105,000 | -7.08% | 94.92 | 94.86 | 95.68 | 92.43 | 94.06 | 42.18 | 42.90 | 52.73 | 16.44 | 34.25 | -0.34 | -0.21 | -0.14 | 0.99 | ||
| BANF | BANCFIRST CORP | $124.22 | 64,000 | -4.48% | 126.43 | 128.94 | 128.61 | 127.19 | 121.56 | 38.06 | 15.75 | 21.35 | 12.45 | 19.71 | -1.52 | -0.90 | -0.62 | 0.77 | ||
| EPR | EPR PROPERTIES | $54.32 | 796,000 | -8.40% | 56.59 | 56.81 | 55.11 | 56.17 | 52.53 | 38.65 | 5.66 | 11.84 | 0.00 | 3.83 | -0.05 | 0.38 | -0.43 | 0.89 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.47 | 39,300 | -8.60% | 3.37 | 3.34 | 3.25 | 3.06 | 2.85 | 60.65 | 81.80 | 81.68 | 76.32 | 77.17 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| YOU | CLEAR SECURE INC | $30.99 | 3,193,000 | 9.50% | 32.47 | 34.89 | 34.46 | 30.80 | 28.00 | 32.00 | 6.78 | 5.61 | 4.69 | 2.05 | -1.23 | -0.53 | -0.71 | 1.46 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.80 | 0 | -100.00% | 27.19 | 27.58 | 27.59 | 27.54 | 26.91 | 44.47 | 49.22 | 51.66 | 60.55 | 62.82 | -0.21 | -0.11 | -0.10 | 0.26 | ||
| HGTY | HAGERTY INC | $12.01 | 68,000 | -8.11% | 12.00 | 12.26 | 11.58 | 10.75 | 10.11 | 50.76 | 28.99 | 26.05 | 29.52 | 23.66 | 0.08 | 0.16 | -0.08 | 0.65 | ||
| RYN | RAYONIER INC | $26.24 | 472,000 | -20.00% | 26.59 | 26.27 | 26.06 | 24.70 | 25.29 | 49.49 | 59.28 | 65.75 | 40.78 | 53.03 | 0.17 | 0.18 | -0.02 | 0.78 | ||
| SPSC | SPS COMMERCE INC | $107.82 | 508,000 | 68.21% | 105.76 | 106.53 | 108.90 | 124.13 | 138.46 | 49.46 | 50.26 | 44.73 | 77.16 | 74.80 | -1.35 | -1.94 | 0.59 | 1.27 | ||
| KYMR | KYMERA THERAPEUTICS INC | $57.02 | 957,000 | 113.62% | 56.77 | 53.36 | 46.76 | 44.75 | 39.44 | 65.34 | 79.67 | 82.36 | 11.57 | 21.17 | 3.19 | 3.16 | 0.03 | 1.69 | ||
| GLNG | GOLAR LNG LTD | $38.99 | 1,379,000 | 35.86% | 39.51 | 39.85 | 41.24 | 41.11 | 40.05 | 40.09 | 11.03 | 10.72 | 14.92 | 13.84 | -0.74 | -0.62 | -0.12 | 0.99 | ||
| FHI | FEDERATED HERMES INC | $52.54 | 486,000 | 3.85% | 51.96 | 52.26 | 52.42 | 48.46 | 43.95 | 53.04 | 70.58 | 62.48 | 85.15 | 77.14 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.38 | 2,041,000 | -31.56% | 21.49 | 21.93 | 23.42 | 25.99 | 28.64 | 49.32 | 75.62 | 60.73 | 97.25 | 97.08 | -0.52 | -0.77 | 0.24 | 1.25 | ||
| LB | LANDBRIDGE CO LLC | $53.11 | 433,000 | 43.85% | 54.83 | 53.97 | 53.62 | 60.32 | 65.33 | 46.54 | 30.52 | 41.87 | 23.09 | 48.95 | 0.33 | 0.32 | 0.01 | 1.58 | ||
| PHI | PLDT INC | $18.75 | 88,000 | -8.33% | 18.86 | 19.17 | 20.72 | 21.49 | 22.23 | 36.27 | 24.72 | 26.14 | 84.77 | 87.67 | -0.47 | -0.56 | 0.08 | 0.42 | ||
| BC | BRUNSWICK CORP | $62.00 | 606,000 | 7.64% | 63.98 | 64.02 | 63.17 | 59.92 | 58.85 | 43.67 | 34.04 | 44.64 | 24.91 | 42.72 | -0.05 | 0.18 | -0.23 | 1.28 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.11 | 1,957,000 | -13.71% | 21.71 | 22.22 | 23.61 | 24.13 | 24.95 | 54.53 | 68.83 | 50.86 | 92.35 | 89.22 | -0.45 | -0.68 | 0.24 | 0.82 | ||
| SKYW | SKYWEST INC | $100.27 | 338,000 | 12.67% | 100.40 | 102.17 | 110.21 | 107.57 | 102.96 | 33.02 | 16.54 | 15.25 | 42.40 | 22.96 | -3.15 | -3.31 | 0.16 | 1.34 | ||
| HRI | HERC HOLDINGS INC | $121.75 | 431,000 | 30.21% | 121.52 | 123.45 | 124.30 | 126.97 | 141.00 | 46.96 | 49.44 | 52.77 | 64.25 | 73.15 | -1.25 | -1.50 | 0.25 | 1.64 | ||
| SLG | SL GREEN REALTY CORP | $56.86 | 820,000 | 35.99% | 59.23 | 60.94 | 58.32 | 59.73 | 60.03 | 37.73 | 5.62 | 5.93 | 1.29 | 1.29 | -0.38 | 0.17 | -0.55 | 1.28 | ||
| CSW | CSW INDUSTRIALS INC | $239.79 | 129,000 | -16.23% | 246.68 | 248.42 | 257.12 | 276.10 | 298.10 | 40.15 | 25.73 | 35.27 | 46.00 | 51.69 | -4.06 | -4.27 | 0.21 | 1.05 | ||
| FSK | FS KKR CAPITAL CORP | $14.37 | 3,620,000 | 20.59% | 14.82 | 15.41 | 17.14 | 19.24 | 20.35 | 20.50 | 9.64 | 8.39 | 53.03 | 59.28 | -0.85 | -0.86 | 0.01 | 0.72 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $33.68 | 46,000 | -31.34% | 31.43 | 30.06 | 27.93 | 25.08 | 20.87 | 73.85 | 86.35 | 88.72 | 87.84 | 87.18 | 1.36 | 1.05 | 0.31 | 0.71 | ||
| CVCO | CAVCO INDUSTRIES INC | $506.85 | 158,000 | -21.78% | 551.67 | 554.56 | 519.64 | 477.33 | 487.10 | 40.26 | 18.36 | 18.11 | 14.34 | 8.60 | -0.27 | 10.39 | -10.66 | 1.26 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.91 | 312,000 | -33.62% | 31.63 | 32.38 | 34.35 | 33.77 | 32.12 | 43.28 | 41.07 | 43.57 | 69.96 | 77.07 | -0.76 | -0.85 | 0.09 | 1.58 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.67 | 141,000 | -40.00% | 30.85 | 32.06 | 33.35 | 32.58 | 35.99 | 24.49 | 4.08 | 8.95 | 5.01 | 15.66 | -1.00 | -0.77 | -0.23 | 1.10 | ||
| SON | SONOCO PRODUCTS CO | $40.43 | 1,816,000 | 161.29% | 42.74 | 44.58 | 45.45 | 45.55 | 46.04 | 22.51 | 9.13 | 11.69 | 7.62 | 10.14 | -1.19 | -0.86 | -0.33 | 0.72 | ||
| VERX | VERTEX INC | $24.96 | 1,160,000 | -16.61% | 25.00 | 25.00 | 25.81 | 31.26 | 37.51 | 47.03 | 47.95 | 44.32 | 63.07 | 67.15 | -0.27 | -0.42 | 0.15 | 1.16 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.51 | 6,119,000 | -29.96% | 18.76 | 17.75 | 15.03 | 14.16 | 14.02 | 67.20 | 84.42 | 86.42 | 73.54 | 81.63 | 1.53 | 1.26 | 0.27 | 1.17 | ||
| PLXS | PLEXUS CORP | $147.25 | 198,000 | 54.69% | 145.70 | 143.29 | 137.45 | 135.15 | 135.83 | 59.52 | 63.54 | 66.70 | 29.62 | 42.53 | 2.69 | 2.61 | 0.08 | 1.00 | ||
| NG | NOVAGOLD RESOURCES INC | $9.75 | 3,674,000 | -18.06% | 9.51 | 8.47 | 7.09 | 5.77 | 4.55 | 67.92 | 87.36 | 86.77 | 21.41 | 32.88 | 0.91 | 0.79 | 0.12 | 0.91 | ||
| QTWO | Q2 HOLDINGS INC | $63.33 | 783,000 | -15.81% | 68.16 | 73.82 | 76.05 | 83.17 | 84.83 | 24.82 | 1.73 | 2.20 | 0.00 | 1.32 | -4.17 | -3.00 | -1.17 | 1.71 | ||
| LMND | LEMONADE INC | $53.47 | 2,325,000 | 30.99% | 53.97 | 55.17 | 53.06 | 46.04 | 39.57 | 48.88 | 39.97 | 43.87 | 30.99 | 36.32 | 0.48 | 0.69 | -0.22 | 2.10 | ||
| HNGE | HINGE HEALTH INC | $50.36 | 586,000 | 9.33% | 50.73 | 53.77 | 54.95 | N/A | N/A | 43.68 | 27.63 | 27.73 | 45.39 | 44.10 | -1.16 | -0.95 | -0.21 | 2.71 | ||
| SIG | SIGNET JEWELERS LTD | $96.43 | 825,000 | 40.78% | 95.80 | 95.17 | 88.58 | 83.08 | 71.40 | 57.74 | 34.31 | 29.37 | 23.68 | 10.79 | 1.69 | 2.19 | -0.50 | 1.43 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $40.99 | 2,832,000 | -33.99% | 38.07 | 35.41 | 34.08 | 34.46 | 35.35 | 65.51 | 77.81 | 83.01 | 81.83 | 81.35 | 1.67 | 1.05 | 0.62 | 0.83 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.98 | 7,169,000 | 19.88% | 29.38 | 27.19 | 29.38 | 29.14 | 29.72 | 70.76 | 87.47 | 89.58 | 93.90 | 94.45 | 1.28 | 0.15 | 1.13 | 1.23 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.51 | 339,000 | -12.63% | 52.21 | 54.56 | 55.95 | 53.81 | 54.46 | 31.65 | 8.27 | 4.97 | 11.98 | 6.05 | -1.69 | -1.05 | -0.64 | 0.94 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.14 | 667,000 | -3.19% | 25.57 | 25.42 | 25.82 | 25.15 | 25.05 | 44.42 | 45.85 | 53.22 | 45.80 | 60.62 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.51 | 331,000 | 26.82% | 93.26 | 97.38 | 107.30 | 104.28 | 90.37 | 31.92 | 25.97 | 28.10 | 81.32 | 78.60 | -4.31 | -4.31 | -0.00 | 0.83 | ||
| EBC | EASTERN BANKSHARES INC | $18.59 | 4,914,000 | 21.36% | 18.40 | 18.10 | 17.00 | 16.18 | 16.41 | 68.87 | 67.67 | 72.41 | 66.96 | 78.17 | 0.44 | 0.44 | -0.00 | 0.89 | ||
| KBH | KB HOME | $57.59 | 2,277,000 | 111.62% | 62.98 | 63.47 | 62.85 | 58.28 | 59.44 | 31.57 | 6.51 | 20.46 | 0.00 | 24.25 | -0.60 | 0.10 | -0.70 | 1.14 | ||
| CXT | CRANE NXT CO | $68.09 | 498,000 | 40.68% | 66.74 | 63.21 | 61.38 | 58.57 | 56.81 | 64.59 | 95.53 | 96.00 | 95.04 | 96.26 | 2.15 | 1.63 | 0.52 | 1.10 | ||
| ALE | ALLETE INC | $67.30 | 408,000 | 16.91% | 66.89 | 65.37 | 65.00 | 65.04 | 65.19 | 75.62 | 96.77 | 96.99 | 97.97 | 99.17 | 0.84 | 0.59 | 0.25 | 0.44 | ||
| AGO | ASSURED GUARANTY LTD | $81.89 | 200,000 | -11.89% | 83.67 | 83.29 | 82.77 | 83.73 | 85.94 | 42.84 | 12.14 | 31.99 | 0.00 | 14.03 | 0.09 | 0.32 | -0.23 | 0.85 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.10 | 287,000 | 25.88% | 85.38 | 85.69 | 84.95 | 82.43 | 78.59 | 47.54 | 62.24 | 65.20 | 68.61 | 69.27 | -0.00 | 0.03 | -0.03 | 1.08 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.02 | 527,000 | 12.37% | 31.62 | 31.70 | 31.73 | 30.82 | 30.35 | 52.88 | 76.64 | 69.99 | 96.63 | 90.71 | -0.05 | -0.10 | 0.05 | 1.04 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.10 | 498,000 | -3.30% | 39.66 | 39.51 | 38.78 | 38.20 | 38.70 | 59.26 | 76.94 | 70.41 | 85.12 | 69.70 | 0.24 | 0.23 | 0.01 | 1.03 | ||
| VIST | VISTA ENERGY SAB DE CV | $37.27 | 1,779,000 | 103.55% | 35.07 | 35.62 | 38.65 | 43.48 | 46.53 | 52.89 | 29.23 | 23.56 | 71.55 | 63.64 | -0.90 | -1.19 | 0.29 | 0.98 | ||
| SHAK | SHAKE SHACK INC | $91.02 | 1,326,000 | 91.90% | 93.56 | 96.10 | 102.14 | 117.06 | 110.94 | 35.08 | 14.72 | 28.15 | 49.58 | 65.53 | -3.22 | -3.40 | 0.18 | 1.49 | ||
| PVH | PVH CORP | $80.74 | 804,000 | 32.02% | 84.03 | 84.70 | 81.24 | 77.21 | 78.55 | 43.70 | 17.16 | 24.91 | 9.33 | 15.10 | 0.30 | 0.98 | -0.68 | 1.51 | ||
| COTY | COTY INC | $4.45 | 8,783,000 | 10.87% | 4.08 | 4.10 | 4.34 | 4.64 | 5.27 | 62.22 | 76.62 | 50.82 | 95.47 | 80.80 | -0.03 | -0.09 | 0.06 | 1.39 | ||
| BTU | PEABODY ENERGY CORP | $31.84 | 3,420,000 | -40.12% | 29.47 | 25.83 | 20.69 | 17.49 | 16.42 | 79.30 | 88.98 | 89.41 | 48.17 | 60.20 | 3.50 | 2.96 | 0.54 | 0.94 | ||
| TNL | TRAVEL & LEISURE CO | $59.50 | 656,000 | 7.89% | 60.64 | 60.84 | 60.90 | 57.02 | 53.41 | 42.43 | 33.51 | 52.28 | 29.68 | 57.95 | -0.17 | -0.06 | -0.11 | 1.40 | ||
| CALX | CALIX INC | $59.00 | 406,000 | -17.14% | 60.42 | 61.28 | 59.66 | 54.95 | 46.15 | 43.40 | 10.07 | 12.81 | 13.38 | 12.46 | -0.09 | 0.39 | -0.49 | 1.51 | ||
| TMDX | TRANSMEDICS GROUP INC | $112.98 | 1,178,000 | 114.96% | 114.55 | 116.69 | 117.56 | 121.02 | 98.33 | 45.48 | 29.71 | 29.44 | 30.30 | 29.05 | -0.37 | -0.27 | -0.09 | 1.61 | ||
| SSL | SASOL LTD | $5.90 | 832,000 | -17.38% | 6.13 | 6.35 | 6.19 | 5.54 | 4.87 | 35.60 | 4.96 | 6.93 | 1.87 | 6.75 | -0.11 | -0.04 | -0.07 | 1.08 | ||
| MDU | MDU RESOURCES GROUP INC | $18.72 | 1,858,000 | 1.75% | 17.94 | 17.23 | 16.82 | 16.81 | 17.00 | 77.95 | 99.29 | 97.87 | 100.00 | 97.55 | 0.50 | 0.35 | 0.15 | 0.64 | ||
| COMP | COMPASS INC | $7.27 | 8,719,000 | 16.91% | 7.69 | 8.25 | 8.58 | 7.49 | 7.56 | 32.48 | 3.55 | 6.80 | 1.20 | 5.75 | -0.38 | -0.26 | -0.12 | 2.09 | ||
| COLD | AMERICOLD REALTY TRUST | $13.40 | 4,755,000 | -15.39% | 12.83 | 12.93 | 13.97 | 15.37 | 18.11 | 51.82 | 83.06 | 77.28 | 95.76 | 97.33 | -0.22 | -0.42 | 0.20 | 0.76 | ||
| TMC | TMC THE METALS CO INC | $9.38 | 15,945,000 | 0.69% | 7.62 | 6.73 | 5.85 | 5.90 | 3.93 | 82.23 | 90.29 | 91.19 | 93.90 | 96.72 | 0.86 | 0.53 | 0.34 | 1.25 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.61 | 1,388,000 | -1.00% | 30.81 | 29.80 | 28.19 | 27.42 | 27.40 | 62.69 | 68.54 | 69.96 | 18.17 | 28.70 | 0.77 | 0.78 | -0.01 | 1.23 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.64 | 17,324,000 | -37.09% | 12.70 | 11.03 | 8.35 | 6.69 | 5.81 | 84.47 | 85.45 | 83.19 | 86.06 | 90.47 | 1.78 | 1.45 | 0.33 | 2.00 | ||
| NOVT | NOVANTA INC | $105.42 | 378,000 | -30.00% | 102.32 | 107.11 | 113.27 | 119.70 | 127.96 | 44.69 | 23.14 | 20.51 | 60.50 | 48.19 | -3.45 | -3.67 | 0.22 | 1.43 | ||
| CBT | CABOT CORP | $71.24 | 505,000 | 82.97% | 74.87 | 76.06 | 78.00 | 76.89 | 80.34 | 28.49 | 5.43 | 7.44 | 0.00 | 11.09 | -1.54 | -1.08 | -0.45 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.18 | 3,884,000 | -9.61% | 16.32 | 16.66 | 17.13 | 17.51 | 18.67 | 35.09 | 15.45 | 13.04 | 29.81 | 18.99 | -0.31 | -0.28 | -0.03 | 0.83 | ||
| INTR | INTER & CO INC | $8.57 | 1,399,000 | -23.55% | 8.94 | 8.98 | 8.40 | 7.73 | 6.59 | 44.92 | 5.59 | 17.75 | 0.00 | 6.53 | 0.08 | 0.19 | -0.11 | 0.87 | ||
| KNF | KNIFE RIVER CORP | $66.46 | 1,094,000 | -13.65% | 71.74 | 73.56 | 80.60 | 83.02 | 89.67 | 28.35 | 8.33 | 11.03 | 4.15 | 15.93 | -3.16 | -2.74 | -0.43 | 1.46 | ||
| CRVL | CORVEL CORP | $73.14 | 127,000 | -24.85% | 74.93 | 78.03 | 84.23 | 93.53 | 102.76 | 27.74 | 13.47 | 15.92 | 26.44 | 27.70 | -3.54 | -3.35 | -0.18 | 0.75 | ||
| VRRM | VERRA MOBILITY CORP | $23.48 | 726,000 | -38.63% | 24.17 | 24.29 | 24.50 | 24.54 | 24.03 | 37.72 | 30.13 | 32.01 | 26.78 | 25.25 | -0.20 | -0.12 | -0.08 | 0.91 | ||
| POWL | POWELL INDUSTRIES INC | $309.53 | 198,000 | -32.88% | 307.75 | 301.54 | 275.36 | 238.01 | 219.26 | 58.95 | 72.42 | 72.96 | 61.05 | 60.27 | 10.81 | 11.13 | -0.31 | 1.12 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.86 | 431,000 | -33.18% | 42.84 | 43.60 | 44.79 | 43.93 | 41.27 | 37.63 | 24.93 | 33.77 | 43.74 | 62.60 | -0.85 | -0.77 | -0.09 | 1.37 | ||
| FMC | FMC CORP | $29.88 | 2,789,000 | -16.37% | 31.88 | 34.00 | 36.35 | 39.16 | 40.94 | 23.14 | 1.76 | 3.42 | 7.71 | 15.10 | -1.94 | -1.63 | -0.31 | 0.81 | ||
| AGX | ARGAN INC | $270.09 | 339,000 | 24.63% | 270.49 | 261.28 | 240.62 | 227.18 | 185.48 | 57.67 | 76.99 | 70.25 | 34.76 | 26.49 | 10.38 | 10.47 | -0.10 | 0.83 | ||
| TFSL | TFS FINANCIAL CORP | $13.27 | 276,000 | -3.16% | 13.33 | 13.29 | 13.32 | 13.18 | 12.98 | 47.35 | 51.85 | 68.24 | 57.24 | 77.58 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.01 | 955,000 | 42.11% | 30.57 | 28.16 | 26.01 | 23.03 | 22.00 | 74.27 | 79.09 | 79.13 | 96.54 | 96.52 | 1.99 | 1.48 | 0.51 | 0.44 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.76 | 818,000 | -3.88% | 7.98 | 8.07 | 7.87 | 7.11 | 7.50 | 41.44 | 8.13 | 15.95 | 0.00 | 11.31 | -0.02 | 0.05 | -0.07 | 0.57 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.82 | 2,092,000 | 66.43% | 72.96 | 73.50 | 69.88 | 59.54 | 52.30 | 55.75 | 44.60 | 43.06 | 49.56 | 38.78 | 0.68 | 1.08 | -0.40 | 0.73 | ||
| RLX | RLX TECHNOLOGY INC | $2.36 | 2,341,000 | 9.75% | 2.51 | 2.53 | 2.43 | 2.31 | 2.19 | 36.00 | 6.63 | 12.23 | 0.00 | 1.87 | -0.01 | 0.02 | -0.03 | 1.06 | ||
| SKT | TANGER INC | $32.71 | 451,000 | -12.93% | 33.43 | 33.50 | 33.16 | 31.89 | 32.37 | 41.18 | 10.88 | 21.68 | 0.00 | 17.29 | -0.08 | 0.06 | -0.14 | 0.97 | ||
| QFIN | QFIN HOLDINGS INC | $27.90 | 1,759,000 | 35.52% | 29.31 | 29.72 | 30.51 | 36.22 | 38.58 | 39.33 | 3.38 | 13.65 | 9.08 | 25.61 | -0.56 | -0.47 | -0.09 | 1.28 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.83 | 1,660,000 | 17.23% | 11.46 | 11.59 | 11.47 | 10.67 | 10.96 | 32.17 | 7.30 | 19.02 | 0.00 | 8.32 | -0.07 | 0.02 | -0.09 | 0.81 | ||
| KFY | KORN FERRY | $70.43 | 334,000 | 19.29% | 70.19 | 71.31 | 72.26 | 71.80 | 69.06 | 43.35 | 33.69 | 34.26 | 64.87 | 63.11 | -0.73 | -0.72 | -0.01 | 1.04 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.17 | 1,590,000 | 7.00% | 15.05 | 15.79 | 14.84 | 13.95 | 14.03 | 41.18 | 4.90 | 9.37 | 0.00 | 4.98 | -0.12 | 0.15 | -0.27 | 2.15 | ||
| SKY | CHAMPION HOMES INC | $64.89 | 1,048,000 | 55.26% | 72.45 | 73.76 | 72.89 | 69.90 | 81.16 | 30.97 | 4.12 | 8.58 | 1.06 | 7.24 | -1.50 | -0.15 | -1.35 | 1.44 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.32 | 505,000 | -3.99% | 44.60 | 45.19 | 43.95 | 40.50 | 39.25 | 47.24 | 21.34 | 17.00 | 18.56 | 12.00 | 0.02 | 0.25 | -0.23 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.