Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIM | GRUPO SIMEC SAB DE CV | $27.92 | 200 | N/A | 27.96 | 27.53 | 27.76 | 27.53 | 26.90 | 52.82 | 79.56 | 83.34 | 91.84 | 94.24 | 0.09 | 0.02 | 0.07 | 0.28 | ||
| DLO | DLOCAL LTD | $14.55 | 1,728,000 | 16.84% | 14.70 | 14.20 | 13.00 | 11.86 | 11.28 | 57.34 | 57.96 | 67.11 | 32.42 | 50.74 | 0.43 | 0.48 | -0.05 | 1.59 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.94 | 1,852,000 | -28.55% | 3.94 | 3.84 | 3.43 | 3.25 | 3.07 | 63.63 | 69.44 | 74.75 | 10.71 | 19.19 | 0.15 | 0.17 | -0.01 | 0.78 | ||
| CNR | CORE NATURAL RESOURCES INC | $82.80 | 566,000 | -48.73% | 78.46 | 75.59 | 75.22 | 72.99 | 79.32 | 67.17 | 84.01 | 82.48 | 93.95 | 88.43 | 2.05 | 1.11 | 0.94 | 0.93 | ||
| CIFR | CIPHER MINING INC | $11.47 | 91,757,000 | -40.36% | 12.43 | 10.56 | 7.72 | 5.95 | 5.13 | 58.67 | 61.25 | 76.18 | 33.14 | 66.29 | 1.61 | 1.59 | 0.02 | 2.13 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $83.35 | 418,000 | 110.05% | 80.74 | 78.77 | 75.72 | 67.92 | 60.24 | 63.64 | 74.76 | 74.35 | 49.82 | 56.10 | 1.82 | 1.75 | 0.08 | 1.60 | ||
| FSK | FS KKR CAPITAL CORP | $15.17 | 1,906,000 | -29.69% | 15.76 | 16.86 | 18.45 | 19.74 | 20.65 | 15.93 | 7.35 | 4.64 | 8.79 | 4.29 | -0.94 | -0.80 | -0.14 | 0.71 | ||
| GLNG | GOLAR LNG LTD | $40.61 | 807,000 | -32.69% | 40.19 | 41.32 | 41.47 | 41.08 | 40.19 | 46.00 | 38.70 | 32.63 | 69.73 | 55.83 | -0.48 | -0.44 | -0.05 | 1.00 | ||
| LSTR | LANDSTAR SYSTEM INC | $122.10 | 330,000 | -4.90% | 124.54 | 128.03 | 130.97 | 135.40 | 146.91 | 38.39 | 18.33 | 14.00 | 25.84 | 17.37 | -2.86 | -2.14 | -0.72 | 0.78 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $95.10 | 171,000 | -33.98% | 94.84 | 95.66 | 95.27 | 91.82 | 94.49 | 48.84 | 37.52 | 34.81 | 23.52 | 18.81 | -0.34 | -0.11 | -0.23 | 0.98 | ||
| SLG | SL GREEN REALTY CORP | $59.37 | 747,000 | 0.27% | 62.02 | 61.18 | 58.38 | 59.52 | 60.65 | 46.88 | 13.72 | 25.53 | 0.00 | 0.83 | 0.74 | 1.20 | -0.46 | 1.26 | ||
| FMC | FMC CORP | $33.64 | 2,100,000 | -17.84% | 35.66 | 36.72 | 38.31 | 39.68 | 41.92 | 30.16 | 5.26 | 2.73 | 6.00 | 2.00 | -1.24 | -0.86 | -0.38 | 0.82 | ||
| SKY | CHAMPION HOMES INC | $74.31 | 434,000 | -25.81% | 75.04 | 75.56 | 71.53 | 71.52 | 82.57 | 50.39 | 13.91 | 13.41 | 11.31 | 6.56 | 0.45 | 1.01 | -0.56 | 1.44 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $67.42 | 1,424,000 | 76.67% | 62.82 | 60.76 | 57.46 | 54.03 | 48.19 | 70.27 | 90.45 | 93.51 | 92.04 | 94.72 | 2.42 | 1.77 | 0.65 | 1.15 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.90 | 144,000 | -11.11% | 38.31 | 38.52 | 39.85 | 40.13 | 38.78 | 39.02 | 21.60 | 26.99 | 49.13 | 54.04 | -0.47 | -0.49 | 0.02 | 0.97 | ||
| ENS | ENERSYS | $111.64 | 208,000 | -18.75% | 109.82 | 106.92 | 100.19 | 94.38 | 94.10 | 69.34 | 71.08 | 72.96 | 11.47 | 17.74 | 3.20 | 3.20 | -0.01 | 1.20 | ||
| COMP | COMPASS INC | $7.95 | 10,613,000 | -16.05% | 8.68 | 8.98 | 8.49 | 7.41 | 7.52 | 36.18 | 11.68 | 11.39 | 1.69 | 1.19 | -0.14 | 0.09 | -0.23 | 2.10 | ||
| PVH | PVH CORP | $86.78 | 756,000 | -17.92% | 85.93 | 85.18 | 79.74 | 76.78 | 79.64 | 57.39 | 72.80 | 74.18 | 48.47 | 48.19 | 2.08 | 2.11 | -0.03 | 1.51 | ||
| LB | LANDBRIDGE CO LLC | $54.55 | 270,000 | 10.20% | 53.23 | 52.98 | 53.67 | 62.28 | 65.53 | 52.98 | 36.31 | 41.54 | 59.26 | 69.80 | 0.06 | -0.41 | 0.47 | 1.58 | ||
| KNF | KNIFE RIVER CORP | $73.58 | 456,000 | -40.16% | 74.93 | 77.11 | 82.42 | 85.32 | 91.10 | 36.52 | 12.70 | 13.09 | 13.49 | 16.85 | -2.83 | -2.52 | -0.31 | 1.46 | ||
| WULF | TERAWULF INC | $10.83 | 23,252,000 | -53.71% | 11.09 | 10.42 | 8.12 | 6.13 | 5.26 | 61.50 | 74.17 | 80.58 | 15.45 | 34.44 | 0.85 | 0.96 | -0.11 | 2.23 | ||
| BC | BRUNSWICK CORP | $63.61 | 1,029,000 | 81.16% | 63.90 | 64.53 | 62.61 | 58.66 | 59.26 | 49.77 | 19.27 | 11.38 | 14.78 | 6.51 | 0.03 | 0.52 | -0.49 | 1.28 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.39 | 4,578,000 | -13.48% | 5.46 | 5.55 | 5.75 | 5.73 | 5.26 | 24.36 | 3.45 | 3.15 | 8.42 | 2.81 | -0.10 | -0.09 | -0.01 | 0.64 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.97 | 488,000 | 227.52% | 48.76 | 50.42 | 61.34 | 62.06 | 63.43 | 24.32 | 11.11 | 8.98 | 27.25 | 10.73 | -3.61 | -3.96 | 0.35 | 0.53 | ||
| RYN | RAYONIER INC | $26.45 | 812,000 | -10.57% | 25.96 | 26.13 | 25.56 | 24.44 | 25.39 | 56.30 | 52.10 | 39.03 | 47.04 | 32.76 | 0.09 | 0.13 | -0.05 | 0.78 | ||
| PHI | PLDT INC | $19.04 | 134,000 | -10.07% | 19.43 | 19.51 | 21.45 | 21.92 | 22.37 | 33.95 | 5.50 | 17.99 | 43.22 | 59.03 | -0.63 | -0.67 | 0.04 | 0.42 | ||
| SKYW | SKYWEST INC | $101.80 | 202,000 | -16.53% | 103.36 | 108.99 | 112.68 | 107.58 | 103.19 | 30.66 | 7.60 | 5.85 | 2.40 | 1.21 | -3.55 | -2.84 | -0.71 | 1.34 | ||
| CBT | CABOT CORP | $77.23 | 341,000 | -32.61% | 77.08 | 78.84 | 78.15 | 76.91 | 81.56 | 45.88 | 16.53 | 11.37 | 14.37 | 5.99 | -0.80 | -0.38 | -0.42 | 1.14 | ||
| HGTY | HAGERTY INC | $12.01 | 55,500 | -52.16% | 12.48 | 12.21 | 11.29 | 10.53 | 10.07 | 51.26 | 24.68 | 36.55 | 0.00 | 0.00 | 0.31 | 0.41 | -0.10 | 0.65 | ||
| CSW | CSW INDUSTRIALS INC | $242.77 | 114,000 | 37.35% | 249.42 | 255.33 | 263.46 | 282.91 | 304.33 | 35.70 | 7.52 | 18.03 | 11.29 | 32.58 | -5.65 | -4.97 | -0.69 | 1.04 | ||
| SSL | SASOL LTD | $6.28 | 1,140,000 | 0.44% | 6.50 | 6.76 | 6.03 | 5.32 | 4.83 | 45.40 | 12.11 | 8.60 | 11.39 | 6.36 | 0.03 | 0.17 | -0.14 | 1.07 | ||
| RUN | SUNRUN INC | $17.67 | 12,420,000 | 21.71% | 16.62 | 16.52 | 13.99 | 11.47 | 9.82 | 61.72 | 55.74 | 46.14 | 37.51 | 23.36 | 0.76 | 0.86 | -0.10 | 1.91 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.58 | 1,753,000 | -13.26% | 9.58 | 9.71 | 9.24 | 8.07 | 6.83 | 53.04 | 32.25 | 25.29 | 8.42 | 5.62 | 0.09 | 0.15 | -0.06 | 1.19 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.48 | 528,000 | 27.85% | 100.41 | 105.65 | 110.41 | 104.39 | 89.61 | 23.39 | 6.38 | 13.34 | 1.91 | 7.46 | -3.90 | -2.89 | -1.01 | 0.83 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.64 | 4,424,000 | 23.20% | 16.47 | 15.68 | 14.89 | 13.87 | 13.75 | 50.39 | 67.73 | 74.19 | 49.12 | 59.78 | 0.60 | 0.61 | -0.02 | 2.14 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.51 | 1,065,000 | 17.29% | 37.83 | 38.59 | 38.69 | 36.90 | 36.34 | 41.36 | 20.12 | 13.48 | 8.59 | 4.02 | -0.38 | -0.20 | -0.18 | 0.69 | ||
| ANF | ABERCROMBIE & FITCH CO | $85.89 | 1,372,000 | -18.67% | 87.84 | 90.69 | 94.53 | 87.64 | 96.65 | 39.46 | 24.10 | 26.20 | 43.91 | 44.78 | -2.04 | -1.69 | -0.35 | 1.39 | ||
| TAC | TRANSALTA CORP | $13.62 | 527,000 | -28.88% | 13.44 | 12.89 | 12.52 | 11.39 | 11.18 | 66.98 | 82.02 | 85.02 | 58.17 | 67.49 | 0.39 | 0.33 | 0.06 | 0.69 | ||
| CRVL | CORVEL CORP | $78.64 | 136,000 | -6.85% | 80.43 | 83.84 | 87.20 | 96.92 | 104.67 | 33.48 | 5.57 | 6.00 | 2.69 | 4.03 | -2.87 | -2.43 | -0.44 | 0.75 | ||
| FHI | FEDERATED HERMES INC | $51.97 | 351,000 | -14.18% | 52.40 | 52.72 | 51.82 | 47.63 | 43.50 | 47.00 | 13.85 | 17.06 | 8.80 | 3.58 | 0.02 | 0.30 | -0.28 | 0.83 | ||
| AGO | ASSURED GUARANTY LTD | $84.65 | 199,000 | -29.18% | 83.12 | 82.65 | 82.82 | 84.08 | 86.18 | 58.96 | 84.80 | 86.11 | 85.13 | 91.35 | 0.46 | 0.14 | 0.32 | 0.85 | ||
| SPSC | SPS COMMERCE INC | $106.32 | 252,000 | -58.89% | 107.38 | 108.42 | 114.84 | 127.89 | 142.50 | 42.67 | 19.09 | 24.43 | 43.08 | 53.19 | -2.21 | -2.43 | 0.22 | 1.26 | ||
| INTR | INTER & CO INC | $9.14 | 1,620,000 | 27.76% | 9.05 | 8.86 | 8.00 | 7.55 | 6.39 | 60.92 | 57.75 | 70.23 | 15.34 | 37.61 | 0.30 | 0.33 | -0.02 | 0.87 | ||
| KYMR | KYMERA THERAPEUTICS INC | $56.25 | 1,252,000 | 12.79% | 50.88 | 47.16 | 44.68 | 42.35 | 38.79 | 75.78 | 98.13 | 96.50 | 96.54 | 89.12 | 2.86 | 1.96 | 0.90 | 1.68 | ||
| CALX | CALIX INC | $61.57 | 764,000 | 77.67% | 62.14 | 61.54 | 58.79 | 53.46 | 45.02 | 54.15 | 31.95 | 45.32 | 3.83 | 7.18 | 1.04 | 1.33 | -0.29 | 1.50 | ||
| VERX | VERTEX INC | $24.97 | 1,357,000 | 13.08% | 25.09 | 24.85 | 27.54 | 32.43 | 38.81 | 45.40 | 46.74 | 53.36 | 68.81 | 76.35 | -0.57 | -0.82 | 0.25 | 1.15 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $61.99 | 1,150,000 | 53.13% | 54.55 | 55.88 | 54.63 | 49.33 | 46.43 | 65.43 | 58.98 | 40.00 | 59.23 | 39.54 | 0.52 | 0.14 | 0.38 | 0.59 | ||
| OSIS | OSI SYSTEMS INC | $236.42 | 109,000 | -32.30% | 235.97 | 234.67 | 228.90 | 226.66 | 208.18 | 53.66 | 34.94 | 37.48 | 25.05 | 22.20 | 1.56 | 2.23 | -0.66 | 0.85 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.38 | 643,000 | 3.88% | 25.30 | 25.60 | 25.66 | 25.11 | 24.99 | 47.78 | 25.92 | 26.35 | 47.07 | 38.90 | -0.22 | -0.16 | -0.06 | 1.00 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.51 | 274,000 | -48.59% | 85.96 | 86.38 | 85.33 | 81.41 | 78.51 | 52.96 | 66.47 | 59.61 | 55.17 | 46.56 | 0.31 | 0.43 | -0.11 | 1.08 | ||
| HRI | HERC HOLDINGS INC | $118.87 | 358,000 | 16.23% | 124.62 | 128.16 | 126.86 | 127.49 | 144.68 | 40.96 | 14.20 | 19.96 | 11.34 | 18.91 | -1.92 | -0.58 | -1.34 | 1.64 | ||
| SHAK | SHAKE SHACK INC | $92.40 | 718,000 | -30.63% | 97.80 | 99.75 | 109.86 | 118.51 | 112.66 | 29.22 | 6.72 | 14.41 | 18.48 | 37.09 | -3.86 | -3.80 | -0.06 | 1.48 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.57 | 1,900,000 | 33.15% | 11.69 | 11.72 | 11.22 | 10.49 | 11.02 | 50.41 | 31.14 | 33.20 | 9.34 | 3.11 | 0.07 | 0.15 | -0.08 | 0.82 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.32 | 27,600 | -56.60% | 3.28 | 3.32 | 3.17 | 3.00 | 2.79 | 53.55 | 61.59 | 60.39 | 45.81 | 46.18 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| QFIN | QFIN HOLDINGS INC | $29.75 | 1,766,000 | -16.06% | 30.27 | 29.50 | 32.05 | 37.56 | 38.99 | 44.45 | 55.70 | 66.62 | 74.19 | 86.69 | -0.36 | -0.75 | 0.39 | 1.28 | ||
| SIG | SIGNET JEWELERS LTD | $96.05 | 456,000 | -35.50% | 95.04 | 93.04 | 86.34 | 80.36 | 70.84 | 61.55 | 77.14 | 77.40 | 51.09 | 53.89 | 2.87 | 2.96 | -0.09 | 1.44 | ||
| TNL | TRAVEL & LEISURE CO | $60.35 | 433,000 | -28.90% | 60.89 | 61.74 | 60.90 | 55.99 | 53.06 | 46.09 | 17.33 | 15.40 | 8.51 | 5.61 | -0.11 | 0.23 | -0.35 | 1.38 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.25 | 963,000 | 145.04% | 32.97 | 34.52 | 33.83 | 34.28 | 32.23 | 34.90 | 4.67 | 7.50 | 11.62 | 17.06 | -0.94 | -0.45 | -0.49 | 1.58 | ||
| RLX | RLX TECHNOLOGY INC | $2.49 | 2,654,000 | 23.79% | 2.53 | 2.57 | 2.39 | 2.25 | 2.17 | 49.45 | 7.35 | 6.76 | 1.18 | 0.39 | 0.03 | 0.06 | -0.03 | 1.06 | ||
| VRRM | VERRA MOBILITY CORP | $24.48 | 1,066,000 | 54.27% | 24.39 | 24.53 | 24.62 | 24.48 | 24.02 | 49.06 | 52.45 | 46.90 | 53.70 | 47.41 | -0.06 | -0.06 | 0.00 | 0.91 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.14 | 692,000 | -6.61% | 8.16 | 8.16 | 7.62 | 6.94 | 7.55 | 54.62 | 51.04 | 55.56 | 23.27 | 24.61 | 0.12 | 0.17 | -0.05 | 0.57 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.07 | 514,000 | -17.10% | 39.45 | 39.51 | 38.37 | 38.07 | 38.61 | 59.31 | 62.74 | 57.07 | 66.91 | 56.38 | 0.31 | 0.35 | -0.03 | 1.03 | ||
| TMDX | TRANSMEDICS GROUP INC | $113.87 | 557,000 | -32.16% | 118.75 | 114.11 | 116.16 | 120.71 | 96.11 | 45.90 | 45.81 | 58.77 | 41.31 | 58.78 | 0.28 | 0.09 | 0.20 | 1.60 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.49 | 499,000 | -20.41% | 44.20 | 45.49 | 46.08 | 43.71 | 41.15 | 39.99 | 10.74 | 6.46 | 7.71 | 2.86 | -0.74 | -0.42 | -0.32 | 1.36 | ||
| EBC | EASTERN BANKSHARES INC | $18.34 | 1,280,000 | -35.90% | 17.90 | 17.56 | 16.57 | 15.91 | 16.38 | 71.42 | 83.53 | 79.58 | 78.41 | 73.31 | 0.47 | 0.44 | 0.03 | 0.89 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.54 | 2,748,000 | -2.69% | 16.91 | 17.33 | 17.32 | 17.77 | 18.89 | 37.10 | 2.79 | 6.33 | 3.37 | 7.66 | -0.23 | -0.12 | -0.10 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.83 | 432,000 | -4.64% | 31.72 | 32.34 | 31.70 | 30.60 | 30.41 | 48.32 | 27.04 | 21.05 | 32.80 | 22.68 | -0.08 | 0.06 | -0.14 | 1.04 | ||
| PLXS | PLEXUS CORP | $143.27 | 143,000 | -43.48% | 141.40 | 139.44 | 134.38 | 133.69 | 136.68 | 58.85 | 61.93 | 72.42 | 38.56 | 61.18 | 2.37 | 2.16 | 0.21 | 0.99 | ||
| UUUU | ENERGY FUELS INC | $16.71 | 18,835,000 | -32.95% | 15.33 | 13.63 | 11.33 | 8.44 | 6.62 | 73.66 | 76.52 | 84.45 | 90.72 | 96.91 | 1.69 | 1.37 | 0.31 | 1.73 | ||
| MHO | M/I HOMES INC | $145.72 | 173,000 | -9.42% | 147.82 | 150.19 | 139.36 | 125.11 | 123.86 | 49.54 | 17.41 | 14.31 | 7.74 | 4.12 | 1.25 | 3.08 | -1.83 | 1.26 | ||
| ALE | ALLETE INC | $66.27 | 869,000 | -42.79% | 64.16 | 63.88 | 64.80 | 64.91 | 65.09 | 70.52 | 93.03 | 87.16 | 98.82 | 95.97 | 0.12 | -0.21 | 0.33 | 0.44 | ||
| HSAI | HESAI GROUP | $28.77 | 2,821,000 | 38.22% | 29.39 | 28.25 | 24.87 | 22.47 | 19.11 | 56.83 | 58.61 | 67.93 | 14.62 | 22.00 | 1.29 | 1.44 | -0.15 | 1.51 | ||
| SKT | TANGER INC | $33.65 | 521,000 | -20.70% | 33.53 | 33.91 | 32.79 | 31.63 | 32.46 | 52.39 | 20.91 | 17.09 | 13.05 | 7.04 | 0.10 | 0.27 | -0.17 | 0.96 | ||
| AKRO | AKERO THERAPEUTICS INC | $47.74 | 732,000 | 2.95% | 45.47 | 45.10 | 47.60 | 48.72 | 44.15 | 55.22 | 80.51 | 83.34 | 87.96 | 91.81 | -0.18 | -0.77 | 0.58 | 0.53 | ||
| HNGE | HINGE HEALTH INC | $48.46 | 1,215,000 | -60.46% | 55.89 | 56.36 | 54.05 | N/A | N/A | 35.28 | 7.30 | 28.07 | 0.00 | 20.16 | -0.39 | 0.72 | -1.11 | 2.62 | ||
| LMND | LEMONADE INC | $51.43 | 2,257,000 | -33.73% | 56.26 | 53.80 | 50.45 | 43.99 | 39.01 | 45.61 | 29.46 | 45.94 | 7.92 | 29.18 | 1.01 | 1.58 | -0.57 | 2.10 | ||
| RH | RH | $202.50 | 1,582,000 | 47.30% | 220.39 | 225.37 | 221.87 | 207.60 | 261.11 | 37.69 | 5.11 | 5.71 | 0.00 | 0.50 | -3.29 | -0.04 | -3.25 | 1.93 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.51 | 1,247,000 | 85.29% | 29.04 | 28.49 | 27.61 | 27.06 | 27.32 | 73.38 | 87.98 | 88.11 | 100.00 | 100.00 | 0.63 | 0.45 | 0.18 | 1.23 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $79.85 | 226,000 | 30.64% | 79.00 | 78.55 | 75.65 | 73.95 | 72.68 | 61.97 | 77.31 | 78.23 | 45.42 | 44.92 | 1.03 | 1.06 | -0.04 | 0.50 | ||
| PBF | PBF ENERGY INC | $32.62 | 3,478,000 | -5.59% | 31.06 | 29.68 | 26.11 | 24.01 | 23.61 | 66.92 | 84.55 | 84.14 | 85.23 | 83.75 | 1.88 | 1.63 | 0.25 | 1.00 | ||
| VIST | VISTA ENERGY SAB DE CV | $36.17 | 1,242,000 | 28.44% | 36.23 | 36.87 | 40.33 | 44.71 | 47.53 | 43.75 | 55.62 | 64.23 | 85.12 | 93.47 | -1.12 | -1.44 | 0.32 | 0.97 | ||
| VSAT | VIASAT INC | $28.93 | 1,452,000 | -19.38% | 30.26 | 30.39 | 25.76 | 18.89 | 14.12 | 50.07 | 17.19 | 21.68 | 4.85 | 3.66 | 0.75 | 1.41 | -0.66 | 1.38 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.82 | 17,900 | 61.26% | 24.51 | 24.30 | 23.77 | 24.54 | 22.67 | 44.13 | 31.59 | 36.88 | 20.71 | 28.92 | 0.08 | 0.16 | -0.08 | 0.34 | ||
| PL | PLANET LABS PBC | $12.20 | 10,346,000 | -18.82% | 11.08 | 9.55 | 7.79 | 6.42 | 5.34 | 82.37 | 95.05 | 95.57 | 91.37 | 94.35 | 1.33 | 1.10 | 0.22 | 1.71 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.56 | 2,727,000 | -12.15% | 22.14 | 22.78 | 25.08 | 26.61 | 29.28 | 24.67 | 1.10 | 1.19 | 0.00 | 0.00 | -1.02 | -0.89 | -0.13 | 1.24 | ||
| GNW | GENWORTH FINANCIAL INC | $9.11 | 4,046,000 | -7.94% | 8.87 | 8.74 | 8.38 | 7.82 | 7.38 | 68.50 | 88.32 | 88.77 | 89.25 | 90.49 | 0.18 | 0.16 | 0.02 | 1.03 | ||
| CXT | CRANE NXT CO | $65.07 | 568,000 | 17.11% | 60.15 | 60.48 | 59.93 | 57.30 | 56.48 | 62.07 | 75.08 | 67.49 | 82.87 | 75.47 | 0.70 | 0.17 | 0.52 | 1.10 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.26 | 1,187,000 | 11.98% | 22.48 | 23.43 | 24.28 | 24.30 | 25.35 | 25.45 | 4.58 | 4.21 | 0.00 | 0.00 | -0.84 | -0.57 | -0.27 | 0.81 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 590,000 | -34.59% | 18.59 | 18.65 | 19.03 | 18.89 | 19.50 | 52.53 | 85.09 | 68.48 | 92.38 | 81.27 | -0.08 | -0.13 | 0.05 | 0.82 | ||
| ADMA | ADMA BIOLOGICS INC | $15.61 | 2,507,000 | 22.59% | 15.72 | 16.16 | 17.01 | 18.26 | 18.30 | 40.64 | 22.31 | 27.86 | 59.52 | 69.03 | -0.44 | -0.43 | -0.00 | 1.16 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $38.75 | 4,394,000 | -6.81% | 33.46 | 32.82 | 34.28 | 33.80 | 35.57 | 67.58 | 86.51 | 81.00 | 99.67 | 96.62 | 0.38 | -0.27 | 0.65 | 0.84 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.01 | 400,000 | -33.44% | 45.65 | 45.62 | 42.82 | 39.85 | 39.05 | 52.14 | 13.34 | 21.58 | 7.22 | 2.66 | 0.57 | 0.95 | -0.38 | 1.14 | ||
| PSMT | PRICESMART INC | $120.94 | 265,000 | 33.17% | 117.19 | 114.07 | 111.15 | 108.35 | 99.70 | 67.61 | 78.30 | 72.04 | 63.24 | 55.25 | 2.32 | 1.93 | 0.39 | 0.73 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.78 | 86,000 | -1.71% | 128.28 | 126.09 | 117.93 | 109.86 | 108.27 | 61.71 | 64.84 | 64.21 | 26.54 | 26.46 | 2.98 | 3.38 | -0.41 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $13.22 | 445,000 | -19.09% | 13.23 | 13.42 | 13.23 | 13.19 | 12.97 | 45.96 | 25.10 | 30.72 | 33.32 | 36.94 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| CARG | CARGURUS INC | $37.50 | 668,000 | -41.56% | 37.17 | 36.41 | 34.10 | 33.22 | 33.38 | 63.73 | 77.13 | 79.79 | 29.05 | 43.09 | 1.02 | 1.03 | -0.00 | 1.48 | ||
| HWKN | HAWKINS INC | $176.97 | 99,000 | -11.61% | 173.31 | 172.07 | 169.57 | 153.24 | 133.83 | 57.44 | 48.39 | 40.42 | 39.09 | 22.35 | 1.24 | 1.49 | -0.25 | 0.85 | ||
| KFY | KORN FERRY | $70.38 | 293,000 | -42.32% | 72.24 | 72.82 | 72.82 | 71.51 | 69.05 | 38.02 | 4.62 | 6.24 | 0.00 | 4.64 | -0.51 | -0.17 | -0.33 | 1.04 | ||
| AGX | ARGAN INC | $266.73 | 281,000 | -45.33% | 255.71 | 239.79 | 232.08 | 218.56 | 179.77 | 64.31 | 88.11 | 89.96 | 79.44 | 85.03 | 10.57 | 7.60 | 2.97 | 0.83 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.56 | 2,700,000 | 13.64% | 11.83 | 11.31 | 10.81 | 10.36 | 10.19 | 54.68 | 53.04 | 61.47 | 16.22 | 34.82 | 0.31 | 0.35 | -0.04 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.