Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR CAPITAL CORP | $15.35 | -1.03% | 1.59% | 2.47% | -29.68% | -24.27% | -25.95% | -19.76% | 5.86% | -60.72% | $24.10 | $14.05 | 36.31% | 9.28% | 0.72 | 1,879,000 | -16.75% |
| GLNG | GOLAR LNG LTD | $41.03 | -1.20% | 7.63% | 2.06% | 1.61% | -0.07% | 10.56% | 50.62% | 447.80% | 41.34% | $45.98 | $29.56 | 10.77% | 38.80% | 0.98 | 1,712,000 | -46.65% |
| VVV | VALVOLINE INC | $33.71 | 0.36% | -3.77% | -6.13% | -5.94% | -1.72% | -20.06% | 15.05% | 80.56% | N/A | $43.74 | $31.02 | 22.93% | 8.69% | 0.83 | 1,247,000 | -17.31% |
| CALM | CAL-MAINE FOODS INC | $88.20 | -2.53% | -2.27% | -8.24% | -15.48% | -7.64% | -2.17% | 55.09% | 126.74% | 62.49% | $126.40 | $79.55 | 30.22% | 10.87% | 0.31 | 996,000 | 17.87% |
| YOU | CLEAR SECURE INC | $32.18 | 1.07% | 0.03% | -11.62% | 6.91% | 28.41% | -10.88% | 16.47% | N/A | N/A | $39.00 | $21.67 | 17.49% | 48.50% | 1.46 | 1,168,000 | 15.19% |
| RSI | RUSH STREET INTERACTIVE INC | $18.70 | -2.76% | -0.37% | -16.52% | 22.46% | 52.78% | 79.81% | 347.37% | 65.49% | N/A | $22.65 | $9.54 | 17.44% | 95.98% | 1.77 | 935,000 | -3.51% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.55 | 1.18% | 3.45% | 2.33% | 1.46% | 5.19% | 36.47% | 131.69% | 137.54% | 44.29% | $42.74 | $26.95 | 7.46% | 46.75% | 0.68 | 483,000 | 6.62% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.43 | -1.52% | -2.52% | -2.79% | -9.48% | 9.53% | 4.70% | 117.08% | 235.08% | N/A | $73.42 | $47.00 | 13.61% | 34.96% | 1.24 | 198,000 | -22.35% |
| SIM | GRUPO SIMEC SAB DE CV | $27.78 | 0.00% | 2.97% | -0.79% | -0.64% | -0.79% | 0.25% | -7.74% | 198.71% | 242.12% | $31.00 | $22.15 | 10.39% | 25.42% | 0.27 | 0 | N/A |
| SBRA | SABRA HEALTH CARE REIT INC | $17.75 | -3.22% | -1.99% | -4.47% | -1.28% | 1.43% | -6.92% | 29.18% | 34.22% | -24.50% | $20.03 | $15.60 | 11.38% | 13.82% | 0.60 | 2,075,000 | -14.29% |
| MCY | MERCURY GENERAL CORP | $76.81 | -2.46% | -3.94% | -7.50% | 9.85% | 39.73% | 13.22% | 163.95% | 91.31% | 42.58% | $87.67 | $44.19 | 12.39% | 73.81% | 0.59 | 207,000 | 84.82% |
| PAM | PAMPA ENERGY INC | $78.14 | 0.84% | 31.77% | 29.37% | 4.73% | 5.55% | 16.63% | 207.88% | 604.60% | 231.10% | $97.55 | $54.95 | 19.90% | 42.20% | 0.92 | 612,000 | -70.28% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $92.34 | -0.93% | -8.06% | -5.51% | -18.46% | -23.61% | -36.24% | -13.83% | 25.94% | 104.07% | $156.34 | $91.89 | 40.94% | 0.49% | 0.53 | 545,000 | -40.04% |
| UGP | ULTRAPAR HOLDINGS INC | $3.92 | 0.26% | 3.16% | -3.92% | 28.52% | 21.74% | 6.52% | 57.43% | 36.59% | -54.79% | $4.16 | $2.53 | 5.75% | 54.88% | 0.78 | 2,500,000 | -61.73% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.26 | -3.29% | -3.58% | 1.14% | 2.00% | 7.46% | -7.11% | 17.39% | 61.40% | 181.58% | $111.94 | $78.87 | 14.90% | 20.78% | 0.98 | 683,000 | 199.56% |
| DORM | DORMAN PRODUCTS INC | $138.73 | -9.77% | -6.38% | -8.45% | 13.52% | 24.63% | 20.01% | 68.50% | 61.35% | 192.49% | $166.89 | $106.95 | 16.87% | 29.71% | 0.75 | 671,000 | -19.45% |
| LMND | LEMONADE INC | $57.30 | -1.97% | 15.08% | 5.39% | 47.38% | 94.11% | 207.40% | 145.50% | 16.63% | N/A | $62.00 | $17.91 | 7.58% | 219.93% | 2.15 | 1,875,000 | -43.93% |
| OSIS | OSI SYSTEMS INC | $250.94 | -1.20% | -0.37% | 5.44% | 11.99% | 24.54% | 90.96% | 206.62% | 224.72% | 193.70% | $257.41 | $131.34 | 2.51% | 91.06% | 0.86 | 129,000 | 2.38% |
| AVT | AVNET INC | $50.54 | -1.17% | -3.09% | -2.30% | -6.61% | -2.24% | -7.11% | 26.10% | 102.89% | 12.21% | $59.24 | $39.22 | 14.69% | 28.86% | 1.05 | 938,000 | -14.42% |
| SIG | SIGNET JEWELERS LTD | $102.85 | -0.40% | -1.84% | 6.36% | 22.60% | 74.23% | 11.23% | 52.85% | 331.24% | -31.19% | $110.18 | $45.55 | 6.65% | 125.80% | 1.44 | 451,000 | -4.04% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.56 | -0.60% | 1.78% | -2.02% | -3.10% | 10.23% | 7.73% | 37.21% | 152.94% | 143.64% | $76.91 | $54.11 | 12.16% | 24.86% | 0.92 | 134,000 | -32.66% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $35.16 | -3.07% | 7.11% | 19.17% | 41.13% | 115.28% | 121.24% | N/A | N/A | N/A | $36.65 | $14.01 | 4.08% | 150.93% | 0.71 | 62,000 | 58.97% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $199.33 | 7.20% | 4.90% | 280.55% | 258.19% | 447.46% | 177.89% | 571.14% | -58.56% | N/A | $205.89 | $26.70 | 3.19% | 646.55% | 1.07 | 841,000 | -6.45% |
| PHI | PLDT INC | $19.36 | 0.89% | 1.04% | 3.25% | -15.68% | -17.16% | -21.20% | -29.98% | -29.39% | -60.13% | $25.12 | $18.61 | 22.93% | 4.03% | 0.42 | 133,000 | 14.66% |
| AKO.B | ANDINA BOTTLING CO INC | $26.39 | 2.09% | 8.16% | 11.02% | 18.10% | 6.03% | 43.89% | 157.46% | 111.12% | 21.00% | $28.00 | $16.60 | 5.75% | 58.98% | 0.36 | 16,300 | -64.57% |
| COMP | COMPASS INC | $7.93 | -1.61% | 4.76% | -3.53% | 7.89% | 7.45% | 40.35% | 215.94% | N/A | N/A | $10.25 | $5.10 | 22.63% | 55.49% | 2.08 | 7,960,000 | 0.96% |
| SPSC | SPS COMMERCE INC | $109.99 | -0.91% | -2.70% | 4.70% | -21.55% | -21.17% | -35.68% | -14.62% | 32.97% | 206.21% | $201.06 | $102.05 | 45.29% | 7.78% | 1.26 | 283,000 | -12.38% |
| TNL | TRAVEL & LEISURE CO | $64.65 | -1.75% | 6.56% | 6.67% | 2.70% | 46.93% | 33.27% | 72.26% | 104.01% | -20.29% | $70.43 | $37.77 | 8.21% | 71.17% | 1.38 | 666,000 | -33.67% |
| ASB | ASSOCIATED BANC-CORP | $25.02 | -1.38% | -1.30% | -3.55% | -1.53% | 11.35% | 5.21% | 2.92% | 84.79% | 27.07% | $28.18 | $18.32 | 11.21% | 36.57% | 1.08 | 1,743,000 | -11.93% |
| CNR | CORE NATURAL RESOURCES INC | $80.33 | -1.89% | -6.42% | -5.52% | 6.98% | 7.59% | -26.54% | 26.48% | 1,868.87% | N/A | $134.59 | $58.19 | 40.32% | 38.05% | 0.92 | 735,000 | -3.67% |
| KBH | KB HOME | $63.82 | 1.13% | 0.58% | -0.50% | 11.91% | 18.36% | -20.23% | 117.00% | 87.87% | 366.18% | $85.66 | $48.90 | 25.50% | 30.51% | 1.14 | 1,100,000 | 41.57% |
| SSL | SASOL LTD | $6.31 | -1.56% | 18.39% | 1.61% | 20.19% | 78.75% | 9.55% | -63.82% | 22.29% | -80.43% | $7.25 | $2.78 | 12.97% | 126.98% | 1.07 | 915,000 | -17.04% |
| WSC | WILLSCOT HOLDINGS CORP | $22.50 | -1.14% | 1.21% | 8.64% | -28.87% | -9.35% | -43.45% | -47.41% | 22.75% | 129.36% | $42.15 | $20.08 | 46.62% | 12.05% | 1.25 | 1,484,000 | -13.37% |
| SKY | CHAMPION HOMES INC | $72.36 | -4.39% | -6.10% | -3.13% | 11.27% | -14.09% | -20.35% | 21.00% | 170.20% | 1,967.43% | $116.49 | $59.44 | 37.88% | 21.74% | 1.46 | 616,000 | 81.18% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.14 | 0.28% | -0.93% | 31.32% | 54.31% | 102.69% | 88.92% | 259.96% | N/A | N/A | $41.47 | $14.06 | 12.85% | 157.04% | 0.42 | 582,000 | -39.88% |
| CSW | CSW INDUSTRIALS INC | $241.97 | -1.24% | -0.70% | 0.64% | -14.47% | -22.32% | -33.88% | 86.10% | 191.39% | 575.33% | $436.50 | $230.45 | 44.57% | 5.00% | 1.06 | 90,000 | -18.92% |
| MDU | MDU RESOURCES GROUP INC | $19.87 | -0.65% | 2.69% | 11.88% | 17.71% | 17.02% | -32.92% | -30.69% | -13.68% | 4.41% | $29.58 | $14.92 | 32.83% | 33.22% | 0.63 | 2,380,000 | -11.95% |
| INTR | INTER & CO INC | $9.19 | 0.55% | -0.86% | -0.86% | 40.52% | 39.45% | 39.03% | 229.39% | N/A | N/A | $9.59 | $3.88 | 4.17% | 136.86% | 0.87 | 3,988,000 | 66.86% |
| MWA | MUELLER WATER PRODUCTS INC | $25.87 | 0.15% | 0.08% | 2.09% | 3.69% | -0.46% | 18.24% | 123.02% | 148.03% | 196.00% | $28.58 | $21.35 | 9.48% | 21.17% | 1.00 | 837,000 | 22.01% |
| AGX | ARGAN INC | $292.46 | -0.86% | 4.08% | 7.89% | 23.46% | 92.56% | 122.91% | 738.23% | 612.45% | 699.95% | $320.00 | $101.02 | 8.61% | 189.51% | 0.86 | 207,000 | -9.21% |
| PVH | PVH CORP | $83.89 | -1.87% | -0.99% | -1.17% | 9.05% | 17.97% | -12.25% | 60.31% | 43.38% | -7.50% | $113.47 | $59.28 | 26.07% | 41.51% | 1.51 | 462,000 | 6.94% |
| CALX | CALIX INC | $61.78 | 1.26% | 3.80% | 0.65% | 9.38% | 54.26% | 56.52% | -15.51% | 156.77% | 586.44% | $64.30 | $28.61 | 3.92% | 115.98% | 1.52 | 381,000 | 12.72% |
| VICR | VICOR CORP | $89.65 | -0.39% | 36.25% | 85.00% | 95.02% | 73.98% | 86.81% | 79.48% | 13.67% | 783.25% | $96.58 | $38.93 | 7.18% | 130.31% | 1.77 | 372,000 | -21.85% |
| VAL | VALARIS LTD | $56.50 | -0.23% | 16.78% | 14.21% | 9.50% | 73.05% | 13.93% | -13.05% | N/A | N/A | $58.18 | $27.15 | 2.89% | 108.10% | 1.12 | 729,000 | -49.83% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.44 | -0.81% | -2.39% | 1.55% | -16.37% | 4.85% | 19.23% | 33.45% | 45.14% | 43.96% | $121.54 | $66.15 | 22.30% | 42.78% | 0.83 | 529,000 | 29.02% |
| VERX | VERTEX INC | $25.11 | -2.14% | -3.20% | -1.14% | -25.93% | -36.19% | -40.86% | 40.99% | 7.03% | N/A | $60.71 | $23.13 | 58.64% | 8.55% | 1.14 | 1,151,000 | -24.03% |
| HNGE | HINGE HEALTH INC | $50.97 | 2.21% | 2.47% | 2.16% | 12.49% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 18.00% | 52.50% | 2.09 | 763,000 | 32.01% |
| EPR | EPR PROPERTIES | $52.51 | -1.78% | -3.70% | -8.58% | -7.39% | 5.95% | 11.60% | 35.23% | 125.36% | -7.18% | $61.24 | $41.75 | 14.26% | 25.77% | 0.87 | 737,000 | 0.82% |
| MUR | MURPHY OIL CORP | $27.90 | -2.75% | 2.20% | -3.66% | 2.84% | 31.54% | -12.43% | -41.37% | 278.05% | 2.88% | $34.52 | $18.95 | 19.18% | 47.27% | 1.15 | 1,380,000 | 12.75% |
| SKYW | SKYWEST INC | $98.62 | -2.46% | -2.93% | -2.47% | -16.08% | 12.34% | 4.01% | 457.49% | 254.75% | 423.46% | $135.57 | $74.70 | 27.26% | 32.01% | 1.33 | 292,000 | 3.91% |
| BRBR | BELLRING BRANDS INC | $31.59 | -0.94% | -5.65% | -14.06% | -43.09% | -57.90% | -51.47% | 30.11% | 64.45% | N/A | $80.67 | $30.44 | 60.84% | 3.78% | 0.82 | 4,047,000 | -11.50% |
| SNDR | SCHNEIDER NATIONAL INC | $22.70 | -1.43% | -5.06% | 7.63% | -11.84% | 3.37% | -19.96% | 4.66% | -0.57% | N/A | $33.90 | $20.59 | 33.04% | 10.25% | 0.82 | 817,000 | 17.22% |
| SON | SONOCO PRODUCTS CO | $40.15 | 1.75% | -2.48% | -6.13% | -15.83% | -13.56% | -24.63% | -38.10% | -17.88% | -4.68% | $53.22 | $39.13 | 24.56% | 2.61% | 0.71 | 1,745,000 | -40.83% |
| AGYS | AGILYSYS INC | $141.12 | 22.56% | 24.76% | 35.93% | 19.64% | 91.01% | 26.58% | 124.36% | 423.64% | 1,134.65% | $145.25 | $63.71 | 2.84% | 121.50% | 1.07 | 1,262,000 | 300.63% |
| PL | PLANET LABS PBC | $12.84 | -3.53% | -0.54% | 0.39% | 101.89% | 276.54% | 444.07% | 150.78% | N/A | N/A | $16.78 | $2.19 | 23.48% | 487.64% | 1.72 | 5,705,000 | -13.47% |
| WGS | GENEDX HOLDINGS CORP | $137.47 | 5.21% | 12.89% | 20.66% | 61.90% | 22.21% | 145.22% | 298.64% | -59.83% | N/A | $146.00 | $55.17 | 5.84% | 149.18% | 1.86 | 1,802,000 | 109.05% |
| VKTX | VIKING THERAPEUTICS INC | $34.93 | -2.78% | 5.91% | 35.34% | 5.21% | 34.66% | -53.13% | 739.66% | 559.06% | 512.81% | $79.10 | $18.92 | 55.84% | 84.62% | 1.23 | 2,771,000 | -29.35% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.06 | -5.14% | -1.84% | -3.33% | 38.81% | 27.03% | -26.40% | 124.32% | 240.84% | N/A | $62.53 | $24.10 | 32.74% | 74.52% | 1.21 | 1,274,000 | -17.49% |
| HGV | HILTON GRAND VACATIONS INC | $44.17 | -3.18% | 0.89% | 1.96% | -14.60% | 28.89% | 15.09% | 14.91% | 113.59% | N/A | $52.08 | $30.59 | 15.19% | 44.39% | 1.35 | 740,000 | -33.15% |
| FG | F&G ANNUITIES & LIFE INC | $29.23 | -1.28% | -1.12% | -7.50% | -9.42% | -16.70% | -29.84% | N/A | N/A | N/A | $50.75 | $28.70 | 42.40% | 1.85% | 1.08 | 99,000 | -2.94% |
| CRC | CALIFORNIA RESOURCES CORP | $46.92 | -0.89% | 0.75% | -12.90% | -7.87% | 31.28% | -10.46% | 7.54% | 268.87% | N/A | $60.41 | $30.97 | 22.33% | 51.50% | 1.04 | 854,000 | 91.05% |
| ALE | ALLETE INC | $67.40 | 0.06% | 0.03% | 1.64% | 2.28% | 3.30% | 4.84% | 18.02% | 28.63% | 33.92% | $67.49 | $62.38 | 0.13% | 8.05% | 0.42 | 328,000 | -20.58% |
| EOSE | EOS ENERGY ENTERPRISES INC | $15.01 | -2.41% | -7.91% | 34.38% | 142.88% | 173.91% | 335.07% | 957.04% | 50.10% | N/A | $19.05 | $2.06 | 21.19% | 628.64% | 2.05 | 16,256,000 | -23.23% |
| CNO | CNO FINANCIAL GROUP INC | $40.23 | 0.12% | 1.57% | 1.80% | 7.05% | 0.78% | 15.77% | 82.70% | 131.07% | 104.21% | $43.20 | $34.36 | 6.88% | 17.08% | 1.02 | 528,000 | 14.53% |
| LNTH | LANTHEUS HOLDINGS INC | $57.33 | -1.38% | -0.64% | 13.26% | -20.83% | -44.18% | -47.93% | -24.02% | 409.15% | 1,811.00% | $118.21 | $47.25 | 51.50% | 21.33% | 0.91 | 1,080,000 | -14.08% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.83 | -0.94% | 3.31% | 4.99% | 42.63% | 86.79% | 23.84% | 44.34% | 54.83% | N/A | $17.33 | $7.64 | 2.89% | 120.29% | 1.37 | 2,203,000 | 29.89% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.13 | 1.12% | 0.00% | -0.61% | 21.16% | 19.73% | 5.86% | 42.63% | -18.29% | N/A | $9.60 | $5.78 | 15.31% | 40.66% | 0.59 | 992,000 | -12.52% |
| SHAK | SHAKE SHACK INC | $91.18 | -2.32% | -2.49% | -3.63% | -34.01% | 1.68% | -20.20% | 63.35% | 37.78% | 98.17% | $144.65 | $72.93 | 36.97% | 25.02% | 1.48 | 1,224,000 | -3.92% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.20 | 0.38% | 0.13% | -12.80% | -11.83% | 0.17% | -17.02% | -5.03% | 97.23% | 220.36% | $101.37 | $66.48 | 29.76% | 7.10% | 0.98 | 202,000 | -14.77% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.18 | -4.70% | -6.26% | -16.79% | -30.99% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.12 | 35.36% | 0.46% | 1.39 | 1,268,000 | 214.64% |
| RUSHA | RUSH ENTERPRISES INC | $49.96 | -1.19% | -2.93% | -7.31% | -8.75% | -1.26% | -9.67% | 49.43% | 105.54% | 354.02% | $65.43 | $47.06 | 23.64% | 6.16% | 0.93 | 578,000 | 56.22% |
| PLXS | PLEXUS CORP | $143.68 | 0.29% | -4.42% | 0.29% | 15.22% | 14.30% | 0.25% | 45.47% | 108.11% | 265.78% | $172.89 | $103.43 | 16.90% | 38.92% | 1.02 | 135,000 | 4.65% |
| QTWO | Q2 HOLDINGS INC | $62.00 | -0.47% | -1.10% | -16.19% | -31.68% | -21.23% | -26.63% | 95.65% | -32.41% | 141.62% | $112.82 | $58.58 | 45.05% | 5.84% | 1.71 | 536,000 | -5.63% |
| AGO | ASSURED GUARANTY LTD | $81.27 | -1.20% | -1.50% | -3.37% | -3.05% | -7.62% | -4.12% | 38.40% | 232.80% | 203.81% | $96.50 | $74.09 | 15.78% | 9.69% | 0.84 | 275,000 | 33.50% |
| CVI | CVR ENERGY INC | $38.40 | -4.02% | 10.50% | 4.29% | 33.70% | 105.24% | 61.21% | -3.47% | 282.09% | -9.56% | $40.28 | $15.10 | 4.67% | 154.30% | 0.89 | 981,000 | -18.45% |
| TFSL | TFS FINANCIAL CORP | $13.72 | -0.65% | 3.31% | 4.10% | 7.78% | 5.62% | 5.13% | -3.58% | -12.78% | -24.53% | $15.00 | $11.29 | 8.50% | 21.52% | 0.69 | 532,000 | 23.43% |
| CRVL | CORVEL CORP | $74.93 | 0.63% | -1.89% | -2.97% | -14.92% | -31.73% | -25.49% | 38.56% | 148.96% | 566.64% | $128.61 | $70.47 | 41.74% | 6.33% | 0.75 | 121,000 | -14.18% |
| QURE | UNIQURE NV | $70.00 | 3.06% | 10.99% | 17.85% | 367.29% | 401.07% | 947.90% | 267.65% | 80.18% | 280.02% | $71.50 | $5.35 | 2.10% | 1,208.41% | 1.41 | 2,691,000 | 2.75% |
| PAY | PAYMENTUS HOLDINGS INC | $30.65 | -2.33% | 1.86% | -1.35% | 7.54% | -4.34% | 25.82% | 186.72% | N/A | N/A | $40.43 | $22.65 | 24.20% | 35.32% | 1.57 | 616,000 | 42.26% |
| IMVT | IMMUNOVANT INC | $21.98 | 2.57% | 14.30% | 36.86% | 31.15% | 42.54% | -26.61% | 98.73% | -47.63% | N/A | $32.10 | $12.72 | 31.53% | 72.80% | 1.05 | 2,011,000 | -18.42% |
| VRRM | VERRA MOBILITY CORP | $24.00 | -0.50% | -3.11% | -3.07% | -4.23% | 9.14% | -8.88% | 39.13% | 151.05% | N/A | $27.20 | $19.51 | 11.76% | 23.01% | 0.89 | 815,000 | -23.97% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $83.88 | -2.35% | 2.68% | -1.85% | -3.01% | 22.38% | 7.29% | 39.36% | 90.68% | 48.38% | $94.61 | $59.37 | 11.34% | 41.28% | 1.11 | 477,000 | -29.75% |
| FMC | FMC CORP | $30.54 | -0.29% | 1.97% | -8.86% | -28.39% | -26.57% | -50.37% | -74.11% | -70.15% | -18.60% | $67.75 | $28.80 | 54.92% | 6.04% | 0.82 | 1,720,000 | -15.10% |
| COLD | AMERICOLD REALTY TRUST | $13.38 | -4.97% | -1.33% | 7.13% | -17.56% | -33.50% | -48.77% | -44.80% | -62.85% | N/A | $26.42 | $11.90 | 49.36% | 12.44% | 0.75 | 3,465,000 | -19.00% |
| RLX | RLX TECHNOLOGY INC | $2.42 | 0.00% | 2.54% | -3.59% | 8.04% | 34.44% | 42.35% | 79.26% | N/A | N/A | $2.84 | $1.57 | 14.79% | 54.14% | 1.04 | 3,333,000 | 102.74% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.94 | 0.35% | 2.82% | 1.57% | 18.65% | 33.01% | 15.20% | N/A | N/A | N/A | $47.10 | $30.94 | 2.46% | 48.48% | 1.14 | 710,000 | 162.96% |
| APLS | APELLIS PHARMACEUTICALS INC | $30.05 | 0.91% | 6.15% | 32.67% | 60.27% | 67.32% | 9.91% | -50.41% | -7.11% | N/A | $35.72 | $16.10 | 15.87% | 86.65% | 0.98 | 2,724,000 | 8.22% |
| PBF | PBF ENERGY INC | $32.78 | -1.97% | 16.82% | 5.91% | 30.60% | 91.92% | 3.73% | -28.40% | 667.68% | 2.37% | $35.25 | $13.62 | 7.01% | 140.76% | 0.99 | 2,272,000 | 11.26% |
| PII | POLARIS INC | $67.41 | -5.31% | 0.76% | 13.29% | 36.24% | 99.79% | -8.97% | -33.79% | -27.03% | -39.40% | $75.25 | $30.92 | 10.42% | 118.01% | 1.23 | 2,263,000 | 31.42% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.62 | -1.61% | 6.35% | 6.10% | 0.00% | 54.30% | 53.46% | 40.24% | -51.27% | -37.93% | $26.65 | $13.40 | 15.12% | 68.81% | 0.93 | 1,331,000 | -39.80% |
| HGTY | HAGERTY INC | $11.06 | -1.07% | -1.69% | -5.71% | 2.31% | 25.68% | 5.94% | 20.35% | N/A | N/A | $13.32 | $8.03 | 16.97% | 37.73% | 0.65 | 91,000 | -1.62% |
| PSMT | PRICESMART INC | $122.93 | 0.58% | 1.06% | 0.22% | 13.56% | 23.60% | 34.87% | 91.48% | 70.00% | 46.01% | $125.48 | $81.25 | 2.03% | 51.31% | 0.73 | 148,000 | 13.85% |
| VSEC | VSE CORP | $182.73 | 1.79% | 7.53% | 11.26% | 31.65% | 59.98% | 74.36% | 306.25% | 517.33% | 721.26% | $186.00 | $88.69 | 1.76% | 106.03% | 1.20 | 1,205,000 | 378.17% |
| GBDC | GOLUB CAPITAL BDC INC | $14.19 | -0.84% | 0.85% | 3.43% | -6.03% | -2.34% | -8.51% | 8.40% | 12.09% | -12.84% | $16.01 | $12.68 | 11.34% | 11.91% | 0.51 | 1,812,000 | 0.61% |
| CBT | CABOT CORP | $71.00 | -0.10% | -0.07% | -6.84% | -5.66% | -10.09% | -35.61% | -2.46% | 91.17% | 92.57% | $117.46 | $66.50 | 39.55% | 6.77% | 1.14 | 305,000 | 3.74% |
| SLG | SL GREEN REALTY CORP | $53.19 | 0.89% | 1.12% | -11.25% | -9.08% | -1.99% | -30.73% | 35.10% | 19.37% | -57.72% | $82.81 | $45.15 | 35.77% | 17.81% | 1.27 | 969,000 | -3.49% |
| FLY | FIREFLY AEROSPACE INC | $25.77 | -6.26% | -8.55% | -30.28% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $25.50 | 65.08% | 1.06% | 1.94 | 1,295,000 | 31.47% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.36 | -1.10% | 0.34% | 5.59% | 17.75% | 4.35% | 10.88% | 14.84% | 17.26% | 11.62% | $62.43 | $50.43 | 1.71% | 21.67% | 0.41 | 335,000 | 30.86% |
| SKT | TANGER INC | $33.24 | -0.78% | 1.81% | -0.15% | 7.23% | 2.94% | -1.57% | 85.70% | 447.61% | -7.23% | $37.57 | $28.69 | 11.53% | 15.86% | 0.96 | 807,000 | 51.12% |
| FHI | FEDERATED HERMES INC | $48.41 | -1.22% | -6.15% | -6.76% | -0.92% | 21.45% | 21.48% | 36.98% | 113.45% | 52.14% | $54.42 | $35.05 | 11.04% | 38.12% | 0.81 | 473,000 | -31.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.