Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY | CHAMPION HOMES INC | $76.35 | 612,000 | 40.69% | 75.29 | 75.50 | 72.67 | 70.89 | 81.79 | 54.59 | 59.98 | 56.07 | 80.88 | 77.85 | 0.82 | 0.81 | 0.01 | 1.44 | ||
| ASB | ASSOCIATED BANC-CORP | $26.00 | 1,027,000 | -15.40% | 25.82 | 26.01 | 25.65 | 24.96 | 24.11 | 51.54 | 39.48 | 35.28 | 25.60 | 15.81 | -0.02 | 0.04 | -0.06 | 1.07 | ||
| ENS | ENERSYS | $114.75 | 360,000 | 34.33% | 112.25 | 109.72 | 102.46 | 95.42 | 94.58 | 72.85 | 91.29 | 91.47 | 64.99 | 55.52 | 3.46 | 3.31 | 0.16 | 1.20 | ||
| TAC | TRANSALTA CORP | $14.47 | 3,363,000 | 167.54% | 13.75 | 13.32 | 12.67 | 11.64 | 11.20 | 76.33 | 85.21 | 86.35 | 57.26 | 49.31 | 0.43 | 0.37 | 0.05 | 0.69 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.32 | 225,000 | 63.04% | 95.05 | 95.20 | 95.68 | 92.23 | 94.21 | 54.06 | 80.14 | 72.99 | 94.27 | 79.76 | -0.06 | -0.17 | 0.12 | 0.98 | ||
| SON | SONOCO PRODUCTS CO | $43.32 | 814,000 | 20.77% | 44.00 | 45.43 | 45.87 | 45.69 | 46.20 | 34.25 | 16.83 | 14.89 | 13.72 | 9.98 | -0.89 | -0.56 | -0.33 | 0.71 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.53 | 930,000 | -7.28% | 38.33 | 38.43 | 38.77 | 37.16 | 36.46 | 58.88 | 84.66 | 80.54 | 97.26 | 97.85 | 0.07 | -0.11 | 0.18 | 0.69 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.67 | 174,000 | 0.58% | 69.02 | 69.67 | 69.90 | 67.97 | 65.69 | 44.19 | 28.35 | 26.96 | 12.74 | 13.43 | -0.44 | -0.27 | -0.17 | 0.92 | ||
| HRI | HERC HOLDINGS INC | $128.19 | 610,000 | 61.38% | 121.23 | 125.47 | 125.23 | 127.47 | 142.35 | 53.91 | 47.34 | 31.25 | 75.64 | 50.42 | -1.76 | -1.81 | 0.05 | 1.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.93 | 2,064,000 | -13.39% | 3.98 | 3.92 | 3.54 | 3.30 | 3.09 | 57.27 | 43.64 | 59.35 | 0.00 | 22.67 | 0.12 | 0.15 | -0.02 | 0.78 | ||
| LSTR | LANDSTAR SYSTEM INC | $122.63 | 385,000 | 5.77% | 121.78 | 125.42 | 129.38 | 134.70 | 145.28 | 41.83 | 19.76 | 19.56 | 39.27 | 35.42 | -2.64 | -2.57 | -0.08 | 0.78 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.42 | 128,000 | -39.05% | 38.02 | 38.15 | 39.46 | 39.99 | 38.82 | 48.81 | 26.46 | 21.52 | 45.30 | 39.34 | -0.43 | -0.47 | 0.05 | 0.97 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.75 | 720,000 | -37.77% | 34.29 | 34.90 | 34.56 | 34.86 | 35.49 | 36.36 | 27.00 | 25.17 | 2.83 | 3.79 | -0.27 | -0.09 | -0.18 | 0.65 | ||
| OSIS | OSI SYSTEMS INC | $251.27 | 119,000 | -9.16% | 240.22 | 238.04 | 231.64 | 227.84 | 209.73 | 64.06 | 87.84 | 87.53 | 89.11 | 85.88 | 4.31 | 3.00 | 1.30 | 0.85 | ||
| YOU | CLEAR SECURE INC | $31.77 | 1,547,000 | -25.08% | 34.97 | 35.98 | 34.37 | 30.56 | 27.91 | 31.11 | 6.59 | 6.32 | 1.47 | 0.49 | -0.57 | 0.27 | -0.84 | 1.47 | ||
| QTWO | Q2 HOLDINGS INC | $67.61 | 983,000 | -48.96% | 72.65 | 77.58 | 78.10 | 84.25 | 85.62 | 30.20 | 5.42 | 5.50 | 2.85 | 2.06 | -3.04 | -1.74 | -1.30 | 1.70 | ||
| BANF | BANCFIRST CORP | $126.53 | 113,000 | 61.43% | 128.21 | 130.70 | 128.67 | 127.30 | 121.48 | 42.52 | 16.00 | 12.74 | 7.43 | 2.48 | -1.15 | -0.26 | -0.89 | 0.77 | ||
| SLG | SL GREEN REALTY CORP | $59.33 | 528,000 | 33.00% | 60.32 | 61.49 | 58.38 | 59.71 | 60.29 | 46.47 | 19.20 | 19.56 | 11.45 | 11.87 | 0.23 | 0.64 | -0.42 | 1.27 | ||
| CSW | CSW INDUSTRIALS INC | $249.79 | 142,000 | -48.36% | 248.26 | 250.67 | 259.76 | 279.60 | 300.64 | 46.06 | 66.92 | 50.74 | 88.01 | 68.24 | -3.91 | -4.88 | 0.97 | 1.04 | ||
| FG | F&G ANNUITIES & LIFE INC | $31.13 | 155,000 | 1.97% | 31.72 | 32.93 | 33.48 | 32.62 | 36.23 | 33.01 | 9.65 | 7.84 | 11.50 | 4.37 | -0.82 | -0.55 | -0.27 | 1.10 | ||
| RYN | RAYONIER INC | $26.90 | 637,000 | -16.18% | 26.37 | 26.26 | 25.84 | 24.60 | 25.31 | 60.97 | 94.16 | 88.80 | 98.51 | 89.37 | 0.24 | 0.17 | 0.07 | 0.78 | ||
| FSK | FS KKR CAPITAL CORP | $14.96 | 3,475,000 | -20.88% | 15.09 | 16.08 | 17.72 | 19.50 | 20.49 | 25.17 | 9.45 | 6.10 | 61.90 | 35.97 | -0.87 | -0.87 | 0.00 | 0.72 | ||
| HUT | HUT 8 CORP | $40.10 | 7,171,000 | 23.28% | 36.45 | 34.76 | 27.56 | 23.04 | 20.21 | 68.81 | 79.76 | 67.04 | 38.75 | 27.60 | 2.97 | 2.96 | 0.01 | 2.79 | ||
| VSAT | VIASAT INC | $32.06 | 2,646,000 | 8.35% | 29.58 | 30.26 | 27.26 | 19.91 | 14.63 | 61.76 | 58.53 | 42.40 | 56.71 | 34.20 | 0.69 | 0.85 | -0.16 | 1.39 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.05 | 600 | -29.41% | 27.62 | 27.35 | 27.71 | 27.54 | 26.91 | 46.36 | 35.34 | 44.07 | 45.97 | 58.25 | -0.14 | -0.01 | -0.13 | 0.27 | ||
| KYMR | KYMERA THERAPEUTICS INC | $57.90 | 612,000 | -3.77% | 54.80 | 50.80 | 45.76 | 43.68 | 39.12 | 69.70 | 78.13 | 79.42 | 24.26 | 35.63 | 3.47 | 2.92 | 0.55 | 1.70 | ||
| SHAK | SHAKE SHACK INC | $96.79 | 1,093,000 | -9.59% | 95.15 | 97.37 | 105.77 | 118.01 | 111.66 | 44.41 | 31.75 | 21.22 | 66.72 | 47.19 | -3.38 | -3.73 | 0.35 | 1.48 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.48 | 124,000 | 110.17% | 3.33 | 3.33 | 3.20 | 3.03 | 2.82 | 63.48 | 66.85 | 53.99 | 65.71 | 46.01 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| DLO | DLOCAL LTD | $14.04 | 2,133,000 | 59.18% | 14.48 | 14.31 | 13.33 | 12.11 | 11.35 | 49.05 | 22.55 | 30.58 | 0.29 | 3.32 | 0.20 | 0.34 | -0.14 | 1.59 | ||
| KNF | KNIFE RIVER CORP | $72.69 | 473,000 | -9.73% | 73.81 | 75.70 | 81.67 | 84.29 | 90.35 | 38.75 | 22.41 | 29.51 | 44.93 | 57.38 | -2.48 | -2.51 | 0.03 | 1.46 | ||
| COMP | COMPASS INC | $7.83 | 27,883,000 | 71.71% | 7.90 | 8.64 | 8.57 | 7.45 | 7.54 | 39.46 | 9.30 | 10.64 | 6.38 | 7.36 | -0.29 | -0.14 | -0.15 | 2.09 | ||
| GLNG | GOLAR LNG LTD | $39.30 | 1,218,000 | -3.10% | 40.22 | 40.34 | 41.40 | 41.14 | 40.11 | 38.53 | 21.30 | 30.66 | 37.51 | 50.75 | -0.57 | -0.49 | -0.08 | 1.00 | ||
| PHI | PLDT INC | $19.00 | 110,000 | -10.57% | 19.02 | 19.28 | 21.06 | 21.67 | 22.28 | 38.39 | 16.42 | 10.86 | 46.16 | 27.43 | -0.58 | -0.63 | 0.05 | 0.42 | ||
| HGTY | HAGERTY INC | $11.99 | 104,000 | -22.39% | 12.08 | 12.32 | 11.46 | 10.66 | 10.09 | 50.69 | 23.27 | 20.92 | 20.43 | 18.33 | 0.14 | 0.25 | -0.11 | 0.65 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $80.07 | 410,000 | -21.76% | 81.96 | 80.36 | 77.13 | 69.68 | 60.62 | 51.09 | 44.91 | 64.63 | 13.34 | 42.74 | 1.68 | 1.87 | -0.19 | 1.60 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.48 | 969,000 | 2.43% | 31.61 | 32.89 | 34.03 | 34.02 | 32.17 | 45.96 | 24.55 | 16.03 | 33.66 | 16.08 | -1.06 | -0.90 | -0.16 | 1.58 | ||
| NG | NOVAGOLD RESOURCES INC | $9.99 | 6,662,000 | -12.02% | 8.63 | 7.83 | 6.71 | 5.51 | 4.41 | 80.98 | 88.00 | 90.41 | 72.36 | 85.77 | 0.85 | 0.62 | 0.22 | 0.91 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.96 | 1,160,000 | 18.37% | 25.42 | 25.39 | 25.76 | 25.15 | 25.01 | 54.77 | 77.74 | 73.05 | 100.00 | 98.75 | -0.05 | -0.13 | 0.08 | 1.00 | ||
| SKYW | SKYWEST INC | $100.02 | 330,000 | -14.95% | 101.53 | 103.94 | 111.48 | 107.68 | 103.02 | 28.25 | 14.45 | 13.52 | 4.84 | 4.84 | -3.53 | -3.33 | -0.20 | 1.34 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.83 | 624,000 | 8.52% | 65.30 | 62.22 | 58.49 | 55.11 | 48.79 | 58.47 | 64.70 | 68.68 | 28.22 | 38.78 | 2.12 | 2.10 | 0.02 | 1.15 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $94.90 | 738,000 | 19.42% | 95.84 | 100.69 | 108.84 | 104.30 | 90.01 | 33.37 | 19.17 | 11.04 | 35.23 | 18.26 | -4.72 | -4.10 | -0.62 | 0.83 | ||
| LMND | LEMONADE INC | $54.52 | 2,353,000 | 58.34% | 54.27 | 54.43 | 51.69 | 45.12 | 39.29 | 52.13 | 29.59 | 30.80 | 20.06 | 18.66 | 0.44 | 0.90 | -0.46 | 2.10 | ||
| FMC | FMC CORP | $32.24 | 3,677,000 | 19.46% | 33.37 | 35.36 | 37.29 | 39.48 | 41.33 | 30.45 | 6.38 | 7.25 | 11.55 | 10.20 | -1.65 | -1.31 | -0.34 | 0.82 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.70 | 634,000 | 11.42% | 55.28 | 56.02 | 56.28 | 53.87 | 54.61 | 31.10 | 6.30 | 4.94 | 3.82 | 2.55 | -0.95 | -0.32 | -0.63 | 0.93 | ||
| HNGE | HINGE HEALTH INC | $51.29 | 723,000 | -40.88% | 52.33 | 54.94 | 54.41 | N/A | N/A | 44.45 | 21.74 | 14.87 | 31.99 | 21.53 | -1.33 | -0.60 | -0.73 | 2.58 | ||
| PVH | PVH CORP | $83.52 | 679,000 | -37.19% | 85.49 | 84.55 | 80.65 | 77.27 | 79.03 | 49.68 | 31.63 | 35.17 | 10.02 | 8.91 | 0.93 | 1.55 | -0.62 | 1.51 | ||
| SPSC | SPS COMMERCE INC | $105.93 | 322,000 | -4.45% | 105.94 | 107.33 | 111.46 | 125.86 | 140.21 | 44.44 | 19.11 | 11.71 | 33.03 | 22.72 | -2.23 | -2.37 | 0.14 | 1.26 | ||
| TNL | TRAVEL & LEISURE CO | $61.83 | 485,000 | 8.74% | 60.55 | 61.21 | 61.06 | 56.63 | 53.23 | 54.90 | 59.54 | 41.16 | 78.70 | 49.63 | -0.07 | -0.03 | -0.04 | 1.39 | ||
| SSL | SASOL LTD | $6.18 | 1,176,000 | 41.01% | 6.21 | 6.57 | 6.12 | 5.45 | 4.85 | 43.15 | 7.70 | 8.66 | 9.17 | 9.83 | -0.05 | 0.04 | -0.09 | 1.07 | ||
| AGO | ASSURED GUARANTY LTD | $84.28 | 475,000 | 4.86% | 84.20 | 83.20 | 82.88 | 83.89 | 86.04 | 55.23 | 76.76 | 78.00 | 66.92 | 69.74 | 0.54 | 0.40 | 0.14 | 0.85 | ||
| FHI | FEDERATED HERMES INC | $51.74 | 346,000 | -42.90% | 51.77 | 52.37 | 52.17 | 48.08 | 43.73 | 47.06 | 25.19 | 20.87 | 25.70 | 18.19 | -0.20 | 0.00 | -0.20 | 0.83 | ||
| FLY | FIREFLY AEROSPACE INC | $27.37 | 2,778,000 | -17.47% | 35.28 | 39.55 | N/A | N/A | N/A | 18.54 | 3.41 | 5.39 | 21.90 | 27.23 | N/A | N/A | N/A | 0.46 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.76 | 1,738,000 | -5.65% | 11.58 | 11.68 | 11.37 | 10.61 | 10.99 | 56.31 | 57.33 | 46.52 | 51.52 | 36.96 | 0.05 | 0.08 | -0.03 | 0.82 | ||
| CBT | CABOT CORP | $75.17 | 276,000 | -9.51% | 75.97 | 77.51 | 78.10 | 76.99 | 80.83 | 39.40 | 9.16 | 12.38 | 21.64 | 21.42 | -1.02 | -0.76 | -0.25 | 1.14 | ||
| VERX | VERTEX INC | $25.06 | 1,095,000 | -37.78% | 25.00 | 24.92 | 26.52 | 31.78 | 38.07 | 47.26 | 42.90 | 44.86 | 63.50 | 65.25 | -0.42 | -0.58 | 0.16 | 1.15 | ||
| INTR | INTER & CO INC | $9.04 | 2,296,000 | 95.74% | 9.12 | 9.00 | 8.23 | 7.66 | 6.50 | 55.67 | 35.21 | 46.94 | 7.55 | 12.19 | 0.21 | 0.28 | -0.06 | 0.87 | ||
| ANF | ABERCROMBIE & FITCH CO | $84.48 | 1,339,000 | -6.43% | 86.45 | 88.68 | 93.59 | 88.27 | 95.30 | 38.17 | 16.62 | 16.48 | 46.38 | 44.71 | -2.29 | -2.07 | -0.22 | 1.39 | ||
| RLX | RLX TECHNOLOGY INC | $2.53 | 1,375,000 | 35.74% | 2.54 | 2.58 | 2.42 | 2.29 | 2.18 | 50.96 | 60.87 | 65.03 | 61.07 | 65.59 | 0.03 | 0.04 | -0.01 | 1.06 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.26 | 1,072,000 | -37.27% | 15.85 | 16.00 | 14.84 | 13.91 | 13.90 | 48.48 | 19.54 | 13.91 | 15.53 | 9.61 | 0.17 | 0.38 | -0.21 | 2.14 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.69 | 2,110,000 | 5.18% | 21.31 | 22.15 | 24.15 | 26.30 | 28.90 | 40.16 | 37.62 | 31.56 | 75.85 | 56.90 | -0.87 | -0.94 | 0.07 | 1.24 | ||
| TMDX | TRANSMEDICS GROUP INC | $115.69 | 757,000 | 32.11% | 116.24 | 115.61 | 116.87 | 121.30 | 97.29 | 49.52 | 30.47 | 27.92 | 29.73 | 21.25 | -0.32 | -0.19 | -0.12 | 1.61 | ||
| SIG | SIGNET JEWELERS LTD | $96.21 | 1,266,000 | 102.56% | 96.15 | 94.63 | 87.58 | 81.97 | 71.13 | 58.09 | 75.08 | 77.59 | 37.12 | 41.35 | 2.50 | 2.73 | -0.23 | 1.44 | ||
| QUBT | QUANTUM COMPUTING INC | $24.62 | 118,107,000 | 155.18% | 20.46 | 18.87 | 16.86 | 16.39 | 12.83 | 69.64 | 59.43 | 47.12 | 31.74 | 16.47 | 1.33 | 1.08 | 0.25 | 1.82 | ||
| PLXS | PLEXUS CORP | $145.16 | 209,000 | 11.76% | 144.29 | 141.55 | 135.78 | 134.60 | 136.14 | 59.66 | 85.32 | 84.00 | 74.24 | 71.29 | 2.66 | 2.44 | 0.22 | 0.99 | ||
| QFIN | QFIN HOLDINGS INC | $29.51 | 855,000 | -49.97% | 30.21 | 29.64 | 31.00 | 36.87 | 38.77 | 45.33 | 37.94 | 34.57 | 58.52 | 52.09 | -0.34 | -0.50 | 0.15 | 1.27 | ||
| MHO | M/I HOMES INC | $148.06 | 173,000 | 4.22% | 145.54 | 149.14 | 142.06 | 126.93 | 123.60 | 53.94 | 33.54 | 27.62 | 44.28 | 30.34 | 0.70 | 1.49 | -0.79 | 1.26 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.73 | 626,000 | -3.54% | 43.14 | 44.40 | 45.48 | 43.91 | 41.20 | 45.91 | 37.65 | 26.33 | 66.45 | 39.09 | -0.80 | -0.71 | -0.09 | 1.36 | ||
| ALE | ALLETE INC | $67.21 | 4,798,000 | 501.25% | 65.73 | 64.62 | 64.88 | 64.97 | 65.14 | 76.34 | 99.46 | 98.46 | 100.00 | 100.00 | 0.66 | 0.28 | 0.39 | 0.44 | ||
| BTU | PEABODY ENERGY CORP | $32.00 | 12,937,000 | 140.42% | 26.47 | 23.17 | 19.42 | 16.81 | 16.21 | 86.64 | 97.65 | 97.35 | 86.98 | 79.46 | 3.05 | 2.27 | 0.78 | 0.93 | ||
| RH | RH | $207.50 | 832,000 | 23.63% | 207.57 | 218.28 | 221.40 | 207.85 | 256.13 | 43.82 | 21.73 | 18.87 | 29.97 | 21.75 | -5.96 | -3.89 | -2.06 | 1.94 | ||
| CALX | CALIX INC | $59.51 | 535,000 | 46.17% | 61.48 | 61.83 | 59.39 | 54.37 | 45.66 | 43.12 | 16.62 | 24.16 | 0.66 | 1.26 | 0.42 | 0.87 | -0.45 | 1.50 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.72 | 321,000 | 4.90% | 85.28 | 85.89 | 84.92 | 82.03 | 78.48 | 46.41 | 30.62 | 31.16 | 12.12 | 9.62 | -0.21 | 0.09 | -0.30 | 1.08 | ||
| SKT | TANGER INC | $34.02 | 1,057,000 | 39.45% | 33.53 | 33.80 | 33.00 | 31.81 | 32.41 | 56.14 | 53.79 | 49.09 | 81.94 | 64.99 | 0.13 | 0.16 | -0.03 | 0.96 | ||
| EBC | EASTERN BANKSHARES INC | $18.23 | 1,801,000 | 9.95% | 18.16 | 17.82 | 16.78 | 16.06 | 16.39 | 66.65 | 84.91 | 84.87 | 49.32 | 49.91 | 0.42 | 0.44 | -0.02 | 0.89 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.58 | 424,000 | -1.62% | 39.54 | 39.43 | 38.56 | 38.15 | 38.64 | 53.74 | 50.51 | 51.85 | 32.61 | 35.00 | 0.18 | 0.26 | -0.08 | 1.03 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.00 | 776,000 | 27.21% | 8.09 | 8.13 | 7.78 | 7.04 | 7.52 | 49.23 | 19.76 | 25.82 | 7.82 | 11.21 | 0.05 | 0.11 | -0.05 | 0.57 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.51 | 1,006,000 | 54.29% | 31.45 | 31.84 | 31.67 | 30.73 | 30.35 | 46.99 | 28.02 | 23.04 | 26.65 | 19.30 | -0.21 | -0.10 | -0.10 | 1.04 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $40.86 | 1,386,000 | 1.24% | 39.57 | 37.08 | 32.89 | 31.93 | 34.55 | 62.06 | 56.96 | 59.85 | 39.13 | 44.22 | 2.57 | 2.13 | 0.45 | 1.22 | ||
| HWKN | HAWKINS INC | $182.88 | 102,000 | -23.88% | 176.32 | 175.20 | 171.69 | 156.31 | 135.01 | 61.37 | 79.75 | 81.92 | 76.46 | 79.40 | 2.88 | 2.09 | 0.79 | 0.86 | ||
| CXT | CRANE NXT CO | $66.47 | 528,000 | 51.72% | 64.27 | 61.87 | 60.74 | 58.06 | 56.61 | 63.11 | 91.30 | 92.29 | 88.29 | 90.99 | 1.69 | 1.04 | 0.65 | 1.10 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.31 | 2,473,000 | -7.65% | 16.56 | 16.96 | 17.22 | 17.62 | 18.76 | 34.34 | 16.02 | 14.50 | 2.67 | 3.94 | -0.31 | -0.24 | -0.07 | 0.82 | ||
| WOLF | WOLFSPEED INC | $24.37 | 5,049,000 | -37.34% | 13.41 | 7.78 | 3.95 | 2.77 | 3.99 | 80.89 | 70.83 | 76.89 | 77.28 | 85.14 | 5.74 | 3.12 | 2.62 | 2.54 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.65 | 1,186,000 | 2.95% | 30.31 | 29.24 | 27.94 | 27.30 | 27.33 | 64.44 | 84.22 | 89.07 | 73.03 | 85.03 | 0.89 | 0.72 | 0.17 | 1.23 | ||
| UUUU | ENERGY FUELS INC | $16.52 | 24,194,000 | 10.05% | 16.40 | 14.82 | 12.01 | 9.02 | 6.86 | 65.35 | 62.38 | 59.95 | 26.84 | 27.04 | 1.42 | 1.45 | -0.03 | 1.73 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.73 | 1,703,000 | 34.94% | 21.40 | 22.58 | 23.84 | 24.20 | 25.10 | 38.53 | 14.00 | 9.81 | 29.43 | 13.19 | -0.87 | -0.80 | -0.08 | 0.81 | ||
| VRRM | VERRA MOBILITY CORP | $23.77 | 1,556,000 | 120.40% | 24.41 | 24.42 | 24.59 | 24.53 | 24.03 | 39.48 | 34.85 | 50.83 | 17.23 | 42.56 | -0.11 | -0.06 | -0.05 | 0.91 | ||
| CRVL | CORVEL CORP | $73.83 | 161,000 | 30.89% | 77.13 | 80.85 | 85.40 | 95.06 | 103.59 | 27.15 | 8.38 | 5.52 | 4.17 | 2.44 | -3.62 | -3.06 | -0.56 | 0.74 | ||
| PSMT | PRICESMART INC | $123.22 | 212,000 | 81.20% | 119.72 | 117.37 | 112.62 | 109.24 | 100.35 | 67.89 | 84.12 | 83.12 | 61.53 | 61.56 | 2.93 | 2.52 | 0.42 | 0.73 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $19.42 | 11,923,000 | 99.85% | 17.43 | 16.37 | 14.49 | 13.92 | 14.02 | 67.25 | 74.96 | 72.60 | 52.50 | 41.73 | 1.12 | 0.96 | 0.16 | 1.17 | ||
| NOVT | NOVANTA INC | $104.53 | 377,000 | -2.08% | 104.14 | 109.63 | 114.98 | 120.82 | 129.12 | 39.64 | 18.31 | 11.58 | 31.34 | 16.65 | -4.13 | -3.57 | -0.56 | 1.43 | ||
| TFSL | TFS FINANCIAL CORP | $13.36 | 330,000 | -9.34% | 13.24 | 13.30 | 13.26 | 13.18 | 12.97 | 52.03 | 48.87 | 36.55 | 72.43 | 52.62 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| CARG | CARGURUS INC | $37.88 | 1,114,000 | 51.77% | 37.58 | 36.97 | 34.52 | 33.62 | 33.37 | 63.33 | 83.44 | 79.64 | 28.34 | 20.68 | 0.90 | 0.96 | -0.06 | 1.48 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.31 | 68,000 | 83.78% | 29.74 | 29.39 | 27.32 | 24.54 | 20.53 | 68.45 | 91.63 | 92.49 | 96.12 | 93.26 | 0.98 | 0.79 | 0.19 | 0.70 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.49 | 116,000 | -42.00% | 79.24 | 78.87 | 76.47 | 74.09 | 72.82 | 51.48 | 53.05 | 59.65 | 18.40 | 25.32 | 0.68 | 0.89 | -0.21 | 0.51 | ||
| RUM | RUMBLE INC | $8.56 | 21,349,000 | 186.60% | 7.45 | 7.46 | 7.75 | 8.50 | 9.12 | 67.12 | 52.63 | 41.47 | 57.76 | 38.60 | -0.02 | -0.12 | 0.10 | 1.20 | ||
| CVI | CVR ENERGY INC | $36.94 | 1,401,000 | -9.14% | 36.19 | 34.28 | 30.46 | 28.48 | 23.82 | 70.26 | 87.45 | 88.15 | 87.21 | 89.99 | 1.91 | 1.79 | 0.12 | 0.90 | ||
| VAL | VALARIS LTD | $52.07 | 1,204,000 | 11.28% | 50.39 | 51.21 | 49.27 | 46.32 | 43.20 | 57.46 | 54.72 | 40.70 | 48.86 | 31.37 | 0.35 | 0.49 | -0.14 | 1.10 | ||
| COLD | AMERICOLD REALTY TRUST | $12.99 | 8,600,000 | 19.31% | 12.47 | 12.94 | 14.21 | 15.56 | 18.28 | 45.95 | 32.21 | 24.37 | 68.59 | 53.32 | -0.53 | -0.59 | 0.06 | 0.76 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.10 | 73,600 | -21.70% | 129.29 | 128.00 | 120.30 | 111.44 | 107.87 | 57.55 | 71.32 | 79.01 | 49.49 | 62.74 | 2.75 | 3.08 | -0.33 | 0.92 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $18.31 | 3,170,000 | 84.20% | 17.34 | 17.01 | 16.19 | 15.84 | 16.40 | 74.71 | 92.75 | 90.20 | 100.00 | 95.51 | 0.43 | 0.33 | 0.10 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.