Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CORT | CORCEPT THERAPEUTICS INC | $40.31 | 1,502,000 | -22.14% | 38.16 | 35.72 | 37.86 | 52.95 | 63.42 | 65.79 | 52.45 | 44.73 | 96.89 | 87.94 | 0.95 | -0.25 | 1.19 | 0.96 | ||
| BCO | BRINKS CO | $103.63 | 368,000 | -49.38% | 101.55 | 104.82 | 118.56 | 117.87 | 111.65 | 38.43 | 54.29 | 44.83 | 98.33 | 93.45 | -4.90 | -5.65 | 0.75 | 0.91 | ||
| WING | WINGSTOP INC | $154.97 | 1,508,000 | 69.06% | 162.65 | 183.92 | 229.16 | 241.09 | 269.25 | 27.60 | 7.44 | 4.64 | 16.25 | 6.38 | -23.72 | -21.78 | -1.94 | 1.27 | ||
| SLM | SLM CORP | $21.41 | 3,666,000 | 61.71% | 20.69 | 20.29 | 22.64 | 25.17 | 27.64 | 55.85 | 86.90 | 84.12 | 98.27 | 97.03 | -0.21 | -0.61 | 0.40 | 1.18 | ||
| MDU | MDU RESOURCES GROUP INC | $20.72 | 1,347,000 | -6.78% | 20.56 | 20.69 | 20.58 | 20.36 | 18.83 | 62.13 | 80.20 | 67.75 | 93.58 | 84.09 | 0.09 | 0.01 | 0.07 | 0.62 | ||
| ONDS | ONDAS INC | $9.04 | 58,122,000 | -16.44% | 9.58 | 9.95 | 10.28 | 9.77 | 7.38 | 47.69 | 34.42 | 23.80 | 39.59 | 24.00 | -0.35 | -0.22 | -0.13 | 2.05 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.45 | 990,000 | 85.39% | 29.44 | 29.51 | 31.38 | 31.33 | 33.11 | 48.77 | 78.52 | 62.95 | 100.00 | 91.84 | -0.48 | -0.65 | 0.18 | 0.91 | ||
| ALK | ALASKA AIR GROUP INC | $36.78 | 4,180,000 | -52.75% | 37.44 | 38.67 | 47.45 | 47.31 | 49.84 | 38.42 | 50.37 | 35.87 | 98.20 | 71.66 | -3.04 | -3.36 | 0.31 | 1.35 | ||
| NOVT | NOVANTA INC | $118.11 | 461,000 | 21.64% | 116.66 | 119.39 | 131.52 | 124.48 | 121.36 | 41.82 | 46.90 | 33.41 | 95.32 | 76.43 | -4.34 | -4.72 | 0.39 | 1.47 | ||
| OPCH | OPTION CARE HEALTH INC | $26.92 | 2,277,000 | 79.86% | 27.64 | 28.59 | 31.89 | 31.74 | 30.26 | 33.15 | 17.11 | 10.19 | 33.33 | 11.11 | -1.37 | -1.34 | -0.03 | 0.81 | ||
| THO | THOR INDUSTRIES INC | $79.89 | 680,000 | 46.87% | 79.43 | 80.98 | 98.63 | 101.87 | 101.28 | 31.53 | 35.84 | 37.11 | 83.17 | 81.70 | -5.44 | -6.22 | 0.79 | 1.17 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $65.48 | 663,000 | 13.14% | 66.65 | 67.17 | 70.13 | 67.11 | 67.08 | 34.63 | 19.92 | 21.32 | 5.43 | 6.69 | -1.47 | -1.10 | -0.37 | 1.23 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.88 | 491,000 | 32.70% | 94.24 | 93.04 | 97.73 | 95.02 | 89.63 | 54.09 | 83.48 | 73.77 | 100.00 | 84.52 | -0.51 | -1.13 | 0.61 | 1.11 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.29 | 789,000 | 147.34% | 67.50 | 67.23 | 69.28 | 68.78 | 68.76 | 48.72 | 54.44 | 48.83 | 87.65 | 74.37 | -0.39 | -0.58 | 0.19 | 0.87 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.29 | 582,000 | 62.12% | 25.08 | 25.16 | 27.24 | 26.22 | 23.05 | 49.07 | 49.46 | 33.85 | 94.91 | 78.50 | -0.50 | -0.66 | 0.16 | 0.68 | ||
| ACIW | ACI WORLDWIDE INC | $41.01 | 604,000 | -19.57% | 40.46 | 40.58 | 41.15 | 43.93 | 45.91 | 53.37 | 81.24 | 63.68 | 99.25 | 89.29 | -0.14 | -0.34 | 0.20 | 1.11 | ||
| CROX | CROCS INC | $83.02 | 1,079,000 | 6.83% | 80.53 | 80.64 | 85.66 | 85.17 | 87.43 | 52.79 | 84.14 | 73.27 | 100.00 | 98.85 | -1.16 | -1.99 | 0.83 | 1.56 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 1,696,000 | 29.96% | 6.62 | 6.76 | 6.76 | 9.24 | 17.09 | 40.76 | 19.86 | 17.41 | 8.32 | 6.14 | -0.17 | -0.09 | -0.07 | 1.03 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $117.40 | 1,076,000 | 46.39% | 113.54 | 112.79 | 107.99 | 97.63 | 74.45 | 65.84 | 91.97 | 65.97 | 100.00 | 68.27 | 2.49 | 1.50 | 0.99 | 1.31 | ||
| STVN | STEVANATO GROUP SPA | $13.75 | 762,000 | 72.40% | 13.97 | 14.59 | 15.39 | 18.47 | 21.62 | 37.36 | 29.94 | 26.54 | 30.83 | 21.56 | -0.63 | -0.58 | -0.04 | 0.94 | ||
| NVST | ENVISTA HOLDINGS CORP | $25.37 | 2,820,000 | 73.97% | 25.47 | 25.62 | 26.53 | 24.05 | 22.17 | 48.66 | 61.92 | 41.56 | 92.37 | 68.85 | -0.39 | -0.41 | 0.02 | 1.05 | ||
| TDW | TIDEWATER INC | $83.55 | 1,149,000 | -19.65% | 79.91 | 78.22 | 73.63 | 64.26 | 58.56 | 65.51 | 82.68 | 85.29 | 99.46 | 98.00 | 2.56 | 2.08 | 0.48 | 0.87 | ||
| MTH | MERITAGE HOMES CORP | $61.84 | 788,000 | -12.74% | 60.94 | 62.65 | 69.77 | 69.91 | 71.06 | 40.16 | 61.69 | 47.71 | 100.00 | 92.10 | -2.62 | -3.04 | 0.42 | 1.17 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $94.92 | 743,000 | 5.54% | 96.92 | 95.29 | 95.05 | 96.79 | 102.01 | 60.65 | 74.10 | 63.39 | 57.94 | 43.56 | 1.01 | 0.58 | 0.43 | 0.51 | ||
| SKY | CHAMPION HOMES INC | $74.37 | 657,000 | 3.79% | 73.99 | 76.08 | 84.05 | 85.14 | 77.61 | 36.61 | 27.52 | 20.45 | 96.65 | 81.79 | -3.46 | -3.67 | 0.21 | 1.40 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.83 | 12,773,000 | 17.03% | 10.89 | 10.45 | 9.06 | 7.64 | 6.74 | 59.74 | 42.32 | 56.63 | 4.56 | 10.42 | 0.55 | 0.65 | -0.10 | 1.32 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $20.74 | 806,000 | 47.89% | 20.09 | 20.25 | 21.76 | 22.18 | N/A | 54.67 | 82.32 | 61.30 | 98.69 | 91.58 | -0.33 | -0.58 | 0.25 | 1.30 | ||
| ANF | ABERCROMBIE & FITCH CO | $91.37 | 1,313,000 | 15.28% | 89.68 | 87.71 | 92.81 | 97.33 | 91.97 | 53.18 | 88.43 | 80.14 | 92.82 | 90.18 | -0.56 | -1.65 | 1.09 | 1.39 | ||
| TBBB | BBB FOODS INC | $35.37 | 575,000 | 25.55% | 34.47 | 33.88 | 35.45 | 33.91 | 30.12 | 59.42 | 85.15 | 80.21 | 94.63 | 92.01 | 0.03 | -0.31 | 0.34 | 0.70 | ||
| VISN | VISTANCE NETWORKS INC | $18.20 | 4,012,000 | 13.37% | 18.12 | 17.90 | 18.18 | 18.28 | 15.74 | 59.17 | 68.33 | 50.63 | 80.37 | 54.00 | 0.07 | -0.03 | 0.10 | 2.01 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.93 | 631,000 | -2.92% | 68.20 | 69.02 | 75.74 | 81.00 | 83.79 | 35.42 | 36.05 | 40.16 | 81.77 | 87.92 | -2.24 | -2.64 | 0.40 | 0.85 | ||
| SLGN | SILGAN HOLDINGS INC | $38.80 | 548,000 | -32.18% | 38.78 | 40.40 | 44.12 | 42.13 | 44.68 | 39.41 | 39.15 | 27.08 | 97.45 | 80.73 | -1.66 | -1.74 | 0.09 | 0.60 | ||
| CSAN | COSAN SA | $4.12 | 2,199,000 | 93.74% | 4.04 | 4.16 | 4.48 | 4.47 | 4.54 | 48.41 | 59.32 | 37.91 | 98.00 | 70.75 | -0.13 | -0.15 | 0.02 | 0.90 | ||
| SHC | SOTERA HEALTH CO | $14.34 | 5,680,000 | 203.74% | 13.90 | 13.88 | 15.95 | 16.62 | 15.50 | 54.63 | 95.38 | 67.20 | 100.00 | 90.35 | -0.44 | -0.71 | 0.27 | 1.18 | ||
| TPC | TUTOR PERINI CORP | $77.19 | 663,000 | 45.08% | 75.38 | 73.15 | 77.59 | 72.61 | 64.93 | 53.66 | 82.17 | 75.63 | 88.55 | 80.45 | 0.20 | -0.66 | 0.86 | 1.40 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $92.17 | 283,000 | 58.10% | 92.08 | 92.43 | 97.59 | 96.95 | 95.63 | 47.27 | 69.11 | 49.54 | 94.82 | 77.55 | -1.40 | -1.81 | 0.41 | 0.96 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.94 | 530,000 | -6.36% | 65.52 | 66.73 | 67.95 | 67.03 | 61.55 | 53.54 | 58.12 | 48.59 | 89.37 | 78.58 | -0.62 | -0.73 | 0.11 | 0.38 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.09 | 5,002,000 | 118.14% | 12.08 | 12.17 | 11.92 | 11.44 | 11.18 | 53.14 | 59.69 | 51.67 | 79.87 | 68.43 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| STNE | STONECO LTD | $14.12 | 4,582,000 | 33.70% | 13.92 | 13.94 | 15.49 | 15.41 | 15.95 | 45.09 | 71.46 | 58.99 | 90.84 | 78.47 | -0.38 | -0.49 | 0.11 | 1.74 | ||
| ITRI | ITRON INC | $89.63 | 1,003,000 | 21.28% | 89.75 | 90.93 | 95.23 | 96.37 | 111.58 | 44.19 | 52.04 | 36.75 | 78.77 | 53.44 | -1.86 | -1.80 | -0.06 | 1.27 | ||
| LUNR | INTUITIVE MACHINES INC | $18.56 | 12,953,000 | 3.27% | 19.25 | 18.66 | 18.37 | 15.88 | 13.26 | 63.44 | 71.72 | 46.38 | 75.31 | 44.37 | 0.67 | 0.30 | 0.37 | 0.82 | ||
| HRB | H&R BLOCK INC | $31.74 | 1,245,000 | -5.54% | 31.50 | 31.13 | 32.64 | 38.01 | 45.29 | 53.68 | 84.53 | 83.14 | 100.00 | 97.55 | -0.20 | -0.50 | 0.31 | 0.54 | ||
| BTU | PEABODY ENERGY CORP | $32.95 | 5,659,000 | -5.86% | 36.06 | 35.39 | 35.06 | 32.63 | 26.69 | 45.18 | 7.38 | 21.75 | 3.70 | 12.35 | 0.07 | 0.50 | -0.42 | 0.89 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.36 | 1,972,000 | 70.29% | 13.80 | 13.76 | 13.45 | 12.51 | 13.25 | 50.86 | 34.45 | 29.09 | 17.66 | 10.20 | 0.15 | 0.21 | -0.05 | 2.16 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.22 | 7,900 | 119.44% | 25.77 | 26.31 | 28.87 | 28.27 | 26.19 | 39.86 | 29.78 | 21.08 | 78.71 | 49.26 | -0.88 | -0.91 | 0.03 | 0.40 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $46.14 | 566,000 | -78.90% | 46.49 | 47.29 | 48.45 | 49.55 | 54.13 | 52.34 | 57.18 | 37.69 | 89.30 | 71.00 | -0.61 | -0.78 | 0.17 | 0.51 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $199.65 | 191,000 | -9.91% | 200.21 | 204.94 | 198.12 | 197.56 | 176.57 | 48.25 | 39.74 | 28.26 | 40.40 | 26.43 | -0.28 | 1.08 | -1.36 | 1.14 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $72.83 | 481,000 | 36.65% | 73.14 | 73.39 | 79.67 | 76.46 | 78.28 | 39.80 | 45.97 | 39.43 | 82.79 | 74.01 | -1.81 | -2.08 | 0.27 | 0.99 | ||
| CVSA | COVISTA INC | $115.25 | 364,000 | -10.12% | 114.00 | 109.04 | 105.35 | 103.25 | 117.02 | 71.71 | 92.46 | 87.42 | 80.62 | 75.97 | 3.83 | 2.90 | 0.93 | 0.72 | ||
| SYRE | SPYRE THERAPEUTICS INC | $50.44 | 1,014,000 | 42.22% | 45.91 | 43.85 | 39.64 | 34.94 | 26.25 | 60.73 | 81.09 | 80.03 | 70.91 | 74.38 | 2.39 | 2.03 | 0.36 | 1.10 | ||
| TPH | TRI POINTE HOMES INC | $46.73 | 3,497,000 | -12.92% | 46.68 | 46.54 | 42.68 | 37.81 | 35.57 | 77.87 | 84.46 | 85.36 | 24.25 | 28.73 | 0.91 | 1.21 | -0.31 | 1.10 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $330.63 | 104,000 | -25.18% | 326.16 | 317.36 | 335.26 | 368.04 | 404.38 | 53.27 | 87.65 | 87.03 | 95.62 | 94.10 | -0.78 | -4.33 | 3.55 | 1.01 | ||
| TFSL | TFS FINANCIAL CORP | $14.05 | 872,000 | 48.30% | 13.79 | 13.69 | 14.20 | 14.07 | 13.65 | 61.46 | 96.10 | 87.85 | 100.00 | 97.48 | -0.03 | -0.14 | 0.11 | 0.69 | ||
| CBT | CABOT CORP | $75.31 | 405,000 | 25.78% | 72.97 | 70.93 | 73.09 | 69.58 | 72.52 | 64.53 | 89.77 | 90.56 | 97.75 | 98.14 | 0.76 | -0.07 | 0.83 | 1.10 | ||
| USAC | USA COMPRESSION PARTNERS LP | $27.12 | 101,000 | -25.74% | 27.96 | 27.90 | 27.02 | 25.55 | 24.69 | 50.13 | 36.67 | 33.29 | 16.72 | 9.49 | 0.18 | 0.33 | -0.16 | 0.67 | ||
| GPOR | GULFPORT ENERGY CORP | $211.57 | 291,000 | 23.31% | 210.87 | 204.82 | 203.10 | 202.93 | 191.37 | 51.28 | 57.64 | 67.63 | 44.76 | 64.58 | 2.76 | 2.44 | 0.32 | 0.78 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $80.86 | 213,000 | -25.52% | 82.30 | 83.88 | 84.51 | 81.20 | 77.91 | 47.47 | 22.04 | 15.66 | 31.56 | 20.34 | -0.85 | -0.63 | -0.22 | 0.43 | ||
| SKT | TANGER INC | $33.98 | 743,000 | 114.74% | 34.07 | 34.82 | 34.58 | 34.09 | 33.30 | 48.04 | 23.11 | 16.17 | 43.19 | 28.56 | -0.31 | -0.21 | -0.10 | 0.97 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.43 | 1,728,000 | 93.29% | 12.16 | 12.36 | 13.47 | 12.95 | 11.12 | 46.62 | 87.04 | 63.61 | 95.38 | 91.50 | -0.32 | -0.42 | 0.10 | 1.07 | ||
| QS | QUANTUMSCAPE CORP | $6.38 | 9,397,000 | -12.68% | 6.50 | 6.68 | 7.58 | 9.75 | 10.37 | 41.18 | 33.05 | 23.54 | 58.21 | 38.17 | -0.36 | -0.38 | 0.02 | 2.11 | ||
| TAC | TRANSALTA CORP | $13.10 | 1,407,000 | 46.56% | 12.81 | 12.71 | 13.01 | 13.27 | 13.27 | 59.45 | 93.54 | 85.51 | 100.00 | 93.35 | 0.05 | -0.07 | 0.12 | 0.72 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $15.92 | 8,399,000 | 1.17% | 16.00 | 17.04 | 17.44 | 18.49 | 18.20 | 42.38 | 34.69 | 26.18 | 56.69 | 40.68 | -0.63 | -0.48 | -0.15 | 1.90 | ||
| KTB | KONTOOR BRANDS INC | $70.29 | 655,000 | 78.47% | 68.77 | 68.99 | 67.07 | 66.94 | 70.25 | 50.87 | 62.09 | 48.67 | 78.07 | 55.35 | 0.27 | 0.36 | -0.09 | 1.17 | ||
| LPL | LG DISPLAY CO LTD | $3.88 | 3,347,000 | 2.35% | 3.99 | 4.01 | 4.21 | 4.26 | 4.31 | 47.26 | 42.29 | 29.62 | 50.83 | 32.90 | -0.10 | -0.10 | -0.00 | 1.02 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.06 | 388,000 | 5.72% | 40.55 | 40.49 | 41.61 | 41.66 | 40.12 | 51.64 | 79.60 | 68.89 | 100.00 | 84.44 | -0.25 | -0.40 | 0.16 | 0.97 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $56.51 | 2,866,000 | -1.10% | 58.39 | 57.58 | 54.41 | 51.62 | 43.83 | 48.91 | 23.41 | 22.44 | 18.41 | 13.29 | 0.88 | 1.67 | -0.78 | 1.37 | ||
| STNG | SCORPIO TANKERS INC | $74.66 | 976,000 | 66.55% | 73.46 | 72.13 | 70.25 | 63.24 | 57.11 | 58.96 | 85.54 | 82.57 | 88.25 | 84.91 | 1.19 | 0.89 | 0.30 | 0.52 | ||
| TREX | TREX CO INC | $36.42 | 1,502,000 | 17.25% | 36.31 | 36.90 | 39.99 | 37.84 | 47.51 | 36.63 | 28.85 | 23.83 | 84.02 | 68.70 | -1.09 | -1.11 | 0.02 | 1.57 | ||
| ACHR | ARCHER AVIATION INC | $5.17 | 29,026,000 | -14.43% | 5.39 | 5.80 | 6.67 | 7.41 | 8.87 | 39.03 | 30.14 | 19.97 | 56.88 | 33.22 | -0.45 | -0.44 | -0.01 | 2.01 | ||
| BRC | BRADY CORP | $81.24 | 172,000 | 21.13% | 81.87 | 83.93 | 87.94 | 83.69 | 78.82 | 36.33 | 28.49 | 21.73 | 79.73 | 65.82 | -2.07 | -1.89 | -0.18 | 0.67 | ||
| DLO | DLOCAL LTD | $12.97 | 4,573,000 | 282.68% | 12.61 | 12.16 | 12.67 | 13.26 | 13.17 | 54.54 | 68.23 | 63.06 | 81.71 | 76.81 | 0.06 | -0.05 | 0.11 | 1.62 | ||
| EPR | EPR PROPERTIES | $49.96 | 862,000 | -5.38% | 49.90 | 53.07 | 55.27 | 53.39 | 54.52 | 39.95 | 24.48 | 17.45 | 58.06 | 40.36 | -1.87 | -1.66 | -0.21 | 0.79 | ||
| ARIS | ARIS MINING CORP | $18.57 | 1,109,000 | -21.12% | 17.55 | 18.18 | 19.30 | 17.07 | 12.75 | 54.70 | 77.54 | 61.76 | 97.45 | 86.43 | -0.30 | -0.52 | 0.23 | 0.99 | ||
| IRTC | IRHYTHM HOLDINGS INC | $118.02 | 405,000 | -49.25% | 118.31 | 118.23 | 135.62 | 155.38 | 159.53 | 38.94 | 43.44 | 39.22 | 81.65 | 73.99 | -5.11 | -6.37 | 1.26 | 1.26 | ||
| EE | EXCELERATE ENERGY INC | $33.42 | 746,000 | 44.02% | 33.37 | 34.15 | 36.98 | 32.67 | 29.23 | 39.45 | 13.08 | 15.84 | 39.69 | 48.33 | -1.21 | -1.10 | -0.11 | 0.84 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.48 | 2,099,000 | -6.92% | 29.70 | 30.67 | 32.54 | 33.34 | 27.47 | 46.42 | 62.57 | 46.80 | 98.13 | 75.78 | -0.77 | -0.91 | 0.14 | 0.83 | ||
| ALM | ALMONTY INDUSTRIES INC | $14.48 | 5,589,000 | 26.36% | 15.24 | 17.38 | 15.65 | 11.73 | N/A | 46.18 | 17.75 | 11.92 | 24.32 | 14.22 | -0.50 | -0.01 | -0.49 | 2.16 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.32 | 1,349,000 | 24.68% | 35.54 | 36.36 | 42.18 | 44.94 | 39.83 | 46.65 | 66.91 | 48.27 | 100.00 | 87.07 | -1.67 | -2.17 | 0.49 | 1.17 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.26 | 2,165,000 | 28.41% | 21.48 | 21.46 | 23.13 | 24.49 | 23.73 | 51.02 | 85.52 | 72.03 | 98.38 | 86.86 | -0.36 | -0.62 | 0.25 | 0.98 | ||
| MZTI | MARZETTI CO | $138.33 | 232,000 | -21.09% | 140.49 | 145.75 | 156.29 | 161.91 | 168.43 | 39.28 | 16.91 | 12.00 | 92.98 | 85.26 | -5.56 | -5.59 | 0.04 | 0.39 | ||
| CUZ | COUSINS PROPERTIES INC | $22.57 | 1,764,000 | -20.00% | 22.04 | 22.50 | 23.62 | 24.64 | 26.38 | 47.08 | 58.45 | 46.67 | 92.45 | 71.98 | -0.43 | -0.50 | 0.07 | 0.93 | ||
| BILL | BILL HOLDINGS INC | $38.30 | 1,781,000 | 6.26% | 38.48 | 39.94 | 42.82 | 47.30 | 47.33 | 41.20 | 40.55 | 31.29 | 76.16 | 51.68 | -1.61 | -1.66 | 0.05 | 2.12 | ||
| HAFN | HAFNIA LTD | $7.60 | 1,299,000 | -24.74% | 7.50 | 7.27 | 6.93 | 6.38 | 6.08 | 67.01 | 91.98 | 86.81 | 93.37 | 85.98 | 0.20 | 0.16 | 0.04 | 0.65 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $112.29 | 297,000 | -52.71% | 114.70 | 119.09 | 123.98 | 109.21 | 96.20 | 43.76 | 37.57 | 25.96 | 58.44 | 37.59 | -3.43 | -2.61 | -0.82 | 1.09 | ||
| WHD | CACTUS INC | $47.37 | 651,000 | -15.67% | 47.64 | 47.54 | 52.50 | 49.24 | 45.31 | 45.15 | 58.89 | 54.62 | 77.38 | 72.64 | -1.25 | -1.55 | 0.30 | 1.15 | ||
| SHAK | SHAKE SHACK INC | $88.47 | 1,331,000 | 53.52% | 87.65 | 89.18 | 91.46 | 89.32 | 99.98 | 49.51 | 64.17 | 47.77 | 94.22 | 71.01 | -1.31 | -1.43 | 0.12 | 1.53 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.26 | 300,000 | -38.14% | 63.17 | 63.76 | 72.74 | 78.18 | 76.76 | 35.22 | 41.18 | 36.86 | 95.14 | 91.39 | -2.72 | -3.24 | 0.52 | 1.12 | ||
| CALM | CAL-MAINE FOODS INC | $79.15 | 1,255,000 | 19.75% | 78.72 | 82.83 | 83.54 | 83.40 | 92.67 | 41.07 | 25.57 | 21.06 | 53.56 | 42.10 | -1.61 | -1.30 | -0.31 | 0.31 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.49 | 1,028,000 | 26.76% | 31.17 | 30.69 | 32.85 | 32.26 | 31.66 | 56.37 | 90.58 | 82.68 | 100.00 | 92.47 | -0.25 | -0.56 | 0.31 | 1.02 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $195.41 | 140,000 | -30.69% | 193.25 | 194.60 | 214.23 | 225.16 | 233.79 | 41.33 | 65.20 | 60.57 | 89.08 | 86.98 | -5.56 | -7.21 | 1.65 | 1.17 | ||
| VKTX | VIKING THERAPEUTICS INC | $32.54 | 2,713,000 | -14.15% | 32.72 | 33.72 | 32.06 | 33.83 | 32.22 | 55.87 | 49.44 | 30.78 | 51.68 | 32.38 | 0.08 | 0.17 | -0.09 | 1.23 | ||
| CVCO | CAVCO INDUSTRIES INC | $484.29 | 259,000 | 187.78% | 474.97 | 490.43 | 541.29 | 571.60 | 534.47 | 39.72 | 43.78 | 34.88 | 96.12 | 85.14 | -21.05 | -23.88 | 2.83 | 1.26 | ||
| BBWI | BATH & BODY WORKS INC | $18.67 | 5,726,000 | -52.76% | 18.41 | 19.31 | 21.33 | 20.82 | 24.63 | 42.88 | 50.99 | 44.78 | 89.81 | 81.67 | -0.91 | -0.95 | 0.05 | 1.40 | ||
| LRN | STRIDE INC | $88.17 | 712,000 | -19.91% | 87.21 | 86.34 | 84.59 | 75.15 | 108.11 | 60.22 | 90.97 | 72.58 | 83.90 | 56.23 | 1.23 | 1.14 | 0.09 | 0.55 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.61 | 219,000 | 108.57% | 126.43 | 123.04 | 118.74 | 121.30 | 119.08 | 68.88 | 94.68 | 86.13 | 99.49 | 87.47 | 3.81 | 2.36 | 1.44 | 0.94 | ||
| AZZ | AZZ INC | $125.13 | 158,000 | 22.48% | 123.98 | 123.89 | 128.24 | 118.41 | 112.53 | 51.60 | 73.98 | 58.24 | 83.72 | 70.02 | -0.90 | -1.32 | 0.42 | 1.05 | ||
| FTDR | FRONTDOOR INC | $52.86 | 1,006,000 | 7.14% | 55.61 | 59.49 | 59.50 | 57.40 | 59.67 | 38.89 | 21.88 | 14.23 | 26.25 | 15.10 | -2.09 | -1.26 | -0.83 | 0.83 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $83.92 | 2,053,000 | 117.94% | 81.27 | 80.19 | 63.26 | 52.45 | 39.90 | 71.27 | 76.41 | 62.71 | 70.95 | 43.02 | 6.14 | 6.51 | -0.37 | 0.96 | ||
| VSCO | VICTORIA's SECRET & CO | $46.36 | 2,543,000 | 29.94% | 44.81 | 45.64 | 54.15 | 51.78 | 38.24 | 43.47 | 63.76 | 47.92 | 93.89 | 78.06 | -2.66 | -3.20 | 0.54 | 1.52 | ||
| SKYW | SKYWEST INC | $91.83 | 407,000 | 1.75% | 91.40 | 91.12 | 98.09 | 99.23 | 103.25 | 45.50 | 63.79 | 50.95 | 87.63 | 73.94 | -1.88 | -2.41 | 0.53 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.