Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNR | CORE NATURAL RESOURCES INC | $83.48 | -1.81% | 8.04% | 15.75% | 19.70% | 8.27% | -20.23% | 29.79% | 1,784.42% | N/A | $134.59 | $58.19 | 37.97% | 43.46% | 0.93 | 587,000 | -32.37% |
| FLY | FIREFLY AEROSPACE INC | $29.32 | -20.67% | -30.09% | -33.71% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $27.55 | 60.27% | 6.42% | 0.69 | 7,588,000 | 398.88% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.75 | -0.29% | -0.97% | -2.94% | 3.29% | 9.02% | 14.99% | 61.76% | 163.81% | 174.67% | $76.91 | $54.11 | 10.61% | 27.06% | 0.92 | 195,000 | 32.65% |
| ASB | ASSOCIATED BANC-CORP | $25.71 | -0.89% | -0.50% | -2.35% | 5.41% | 14.11% | 19.36% | 28.04% | 103.72% | 43.07% | $28.18 | $18.32 | 8.77% | 40.34% | 1.07 | 1,515,000 | -20.43% |
| SON | SONOCO PRODUCTS CO | $43.09 | 0.75% | -5.59% | -7.75% | -1.08% | -8.78% | -21.12% | -24.04% | -15.63% | 14.18% | $55.33 | $39.46 | 22.12% | 9.20% | 0.71 | 1,271,000 | -25.80% |
| SLG | SL GREEN REALTY CORP | $59.81 | -0.20% | -3.00% | 5.91% | -3.38% | 3.66% | -14.08% | 48.93% | 21.61% | -47.87% | $82.81 | $45.15 | 27.77% | 32.47% | 1.26 | 668,000 | 29.96% |
| LSTR | LANDSTAR SYSTEM INC | $122.56 | 0.87% | 1.56% | -6.83% | -11.84% | -18.40% | -35.11% | -15.11% | -2.33% | 93.10% | $196.86 | $119.32 | 37.74% | 2.72% | 0.78 | 352,000 | -10.89% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.24 | 1.53% | 4.92% | -0.58% | 10.29% | 1.29% | 68.77% | 182.30% | 112.80% | 57.21% | $42.74 | $22.51 | 8.19% | 74.32% | 0.69 | 1,130,000 | -21.25% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.20 | 1.07% | 0.22% | -1.47% | 6.08% | 1.41% | -9.18% | 16.51% | 61.82% | 249.61% | $111.94 | $78.87 | 14.95% | 20.70% | 0.98 | 177,000 | -34.44% |
| ENS | ENERSYS | $112.96 | 1.63% | 2.36% | 10.47% | 31.70% | 23.35% | 10.69% | 94.19% | 68.30% | 110.82% | $113.60 | $76.57 | 0.56% | 47.53% | 1.20 | 259,000 | -4.43% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.22 | 0.90% | 0.08% | -2.80% | -6.39% | -0.23% | 9.54% | 9.01% | 41.35% | 43.68% | $43.30 | $32.28 | 11.73% | 18.40% | 0.97 | 123,000 | 26.80% |
| GLNG | GOLAR LNG LTD | $40.41 | 0.52% | 0.17% | -6.33% | -1.89% | 6.37% | 9.93% | 62.16% | 567.38% | 44.94% | $45.98 | $29.56 | 12.11% | 36.71% | 1.00 | 2,083,000 | 212.76% |
| COMP | COMPASS INC | $8.03 | -2.31% | 1.13% | -10.08% | 27.87% | -8.02% | 31.42% | 246.12% | N/A | N/A | $10.25 | $5.10 | 21.66% | 57.45% | 2.09 | 11,923,000 | -3.96% |
| BANF | BANCFIRST CORP | $126.45 | -0.99% | -2.64% | -4.87% | 2.29% | 15.09% | 20.14% | 41.33% | 209.62% | 300.79% | $138.77 | $97.02 | 8.88% | 30.33% | 0.77 | 103,000 | -36.81% |
| FG | F&G ANNUITIES & LIFE INC | $31.27 | -1.04% | -4.75% | -9.28% | -2.22% | -13.26% | -30.08% | N/A | N/A | N/A | $50.75 | $30.01 | 38.38% | 4.20% | 1.10 | 161,000 | 0.00% |
| FMC | FMC CORP | $33.63 | 0.36% | -2.94% | -12.58% | -19.45% | -20.29% | -49.00% | -68.18% | -68.25% | -0.83% | $67.75 | $32.68 | 50.36% | 2.91% | 0.82 | 1,856,000 | -0.11% |
| DLO | DLOCAL LTD | $14.28 | -2.19% | -3.97% | 0.71% | 25.93% | 71.22% | 78.50% | -30.41% | N/A | N/A | $16.44 | $7.61 | 13.14% | 87.65% | 1.59 | 1,739,000 | 58.81% |
| OSIS | OSI SYSTEMS INC | $249.24 | 4.73% | 5.26% | 7.13% | 10.84% | 28.25% | 64.16% | 245.88% | 221.14% | 223.86% | $249.79 | $129.84 | 0.22% | 91.97% | 0.85 | 229,000 | 49.67% |
| FSK | FS KKR CAPITAL CORP | $14.93 | -0.33% | -1.32% | -17.51% | -28.05% | -28.74% | -24.33% | -11.92% | -5.86% | -59.95% | $24.10 | $14.89 | 38.05% | 0.27% | 0.71 | 3,273,000 | 33.48% |
| RUSHA | RUSH ENTERPRISES INC | $53.47 | -0.80% | -8.33% | -6.65% | 3.81% | 0.11% | 1.21% | 82.87% | 138.05% | 397.77% | $65.43 | $47.06 | 18.28% | 13.62% | 0.93 | 640,000 | 14.49% |
| RYN | RAYONIER INC | $26.54 | 0.72% | 2.59% | 2.83% | 19.66% | -4.81% | -17.53% | -11.44% | 0.38% | 20.25% | $32.88 | $21.84 | 19.28% | 21.52% | 0.78 | 1,153,000 | 73.64% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $66.43 | 1.98% | 2.11% | 12.88% | 20.19% | 37.37% | 47.62% | 688.02% | 239.80% | N/A | $68.26 | $33.31 | 2.68% | 99.43% | 1.15 | 1,446,000 | -28.34% |
| BC | BRUNSWICK CORP | $63.24 | -1.45% | 1.10% | -0.38% | 14.48% | 17.44% | -24.55% | -3.38% | 7.35% | 32.05% | $87.65 | $41.00 | 27.85% | 54.24% | 1.28 | 506,000 | -16.64% |
| RLX | RLX TECHNOLOGY INC | $2.63 | 4.78% | 5.20% | 3.95% | 19.00% | 39.89% | 45.30% | 150.48% | N/A | N/A | $2.84 | $1.57 | 7.39% | 67.52% | 1.06 | 3,828,000 | 43.69% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.37 | -0.56% | -1.29% | -4.96% | -6.28% | 4.47% | -1.47% | -50.78% | -63.07% | -21.61% | $6.24 | $4.19 | 13.94% | 28.16% | 0.64 | 3,162,000 | -32.72% |
| HGTY | HAGERTY INC | $12.04 | 2.64% | -2.03% | 7.02% | 19.09% | 33.19% | 18.39% | 33.93% | N/A | N/A | $13.32 | $8.03 | 9.61% | 49.94% | 0.65 | 186,000 | 190.63% |
| LB | LANDBRIDGE CO LLC | $53.35 | 0.93% | -6.81% | -3.14% | -21.06% | -25.84% | 36.38% | N/A | N/A | N/A | $87.60 | $42.50 | 39.10% | 25.53% | 1.58 | 565,000 | 9.92% |
| CSW | CSW INDUSTRIALS INC | $242.75 | 0.96% | -4.10% | -8.97% | -15.37% | -16.73% | -33.75% | 102.63% | 214.24% | 688.15% | $436.50 | $238.49 | 44.39% | 1.79% | 1.04 | 131,000 | 6.50% |
| CLSK | CLEANSPARK INC | $14.50 | -2.49% | 4.24% | 50.41% | 31.46% | 115.77% | 55.25% | 355.97% | 16.09% | N/A | $17.97 | $6.45 | 19.31% | 124.74% | 2.76 | 25,825,000 | -36.72% |
| SKYW | SKYWEST INC | $100.62 | -0.49% | -2.41% | -16.28% | -2.28% | 15.17% | 18.35% | 518.82% | 236.97% | 503.96% | $135.57 | $74.70 | 25.78% | 34.69% | 1.33 | 488,000 | 60.00% |
| INTR | INTER & CO INC | $9.23 | -0.43% | -2.53% | 10.41% | 24.23% | 68.43% | 38.59% | 183.13% | N/A | N/A | $9.48 | $3.88 | 2.64% | 137.89% | 0.87 | 1,105,000 | -3.75% |
| MUR | MURPHY OIL CORP | $28.41 | -1.90% | 1.28% | 9.73% | 26.27% | 0.04% | -15.80% | -19.22% | 218.50% | 17.40% | $36.62 | $18.95 | 22.42% | 49.96% | 1.16 | 1,829,000 | -13.60% |
| TAC | TRANSALTA CORP | $13.67 | 0.00% | 0.37% | 12.98% | 26.69% | 46.20% | 31.95% | 54.81% | 122.28% | 193.98% | $14.64 | $7.82 | 6.63% | 74.81% | 0.70 | 836,000 | 79.01% |
| KYMR | KYMERA THERAPEUTICS INC | $56.60 | -3.25% | 11.26% | 39.10% | 29.70% | 106.80% | 19.59% | 159.99% | 75.18% | N/A | $58.93 | $19.45 | 3.95% | 191.08% | 1.69 | 1,002,000 | -8.99% |
| CBT | CABOT CORP | $76.05 | -0.21% | -0.54% | -5.89% | 1.40% | -8.53% | -31.96% | 19.03% | 111.07% | 140.97% | $117.46 | $70.41 | 35.25% | 8.01% | 1.14 | 279,000 | -4.12% |
| PHI | PLDT INC | $18.70 | -0.27% | -5.08% | -4.35% | -14.06% | -14.49% | -30.43% | -26.09% | -30.87% | -59.49% | $27.73 | $18.61 | 32.56% | 0.48% | 0.42 | 101,000 | -9.82% |
| SSL | SASOL LTD | $6.22 | 0.16% | 1.47% | -10.50% | 40.72% | 47.04% | -7.99% | -60.51% | -18.16% | -77.64% | $7.34 | $2.78 | 15.26% | 123.74% | 1.07 | 1,200,000 | 77.78% |
| PVH | PVH CORP | $83.77 | -1.31% | -4.55% | -2.55% | 22.11% | 29.59% | -16.92% | 86.99% | 40.46% | -17.82% | $113.47 | $59.28 | 26.17% | 41.31% | 1.51 | 971,000 | 28.44% |
| AGO | ASSURED GUARANTY LTD | $84.65 | 0.65% | 1.15% | 4.24% | -2.81% | -3.92% | 6.45% | 74.72% | 294.09% | 238.60% | $96.50 | $74.09 | 12.28% | 14.25% | 0.84 | 222,000 | -6.33% |
| FHI | FEDERATED HERMES INC | $51.93 | 0.02% | -0.99% | -1.78% | 17.17% | 27.37% | 41.23% | 56.79% | 141.42% | 79.69% | $54.42 | $35.05 | 4.58% | 48.16% | 0.83 | 541,000 | 57.73% |
| ANF | ABERCROMBIE & FITCH CO | $85.55 | 0.92% | -1.97% | -6.94% | 3.26% | 12.02% | -38.85% | 450.16% | 514.14% | 303.73% | $167.71 | $65.40 | 48.99% | 30.81% | 1.39 | 1,194,000 | -18.33% |
| CALX | CALIX INC | $61.37 | -0.02% | -1.78% | 4.02% | 15.38% | 73.17% | 58.21% | 0.38% | 245.16% | 687.80% | $64.30 | $28.61 | 4.56% | 114.54% | 1.50 | 233,000 | -47.17% |
| PL | PLANET LABS PBC | $12.98 | 1.49% | 7.72% | 95.19% | 112.79% | 284.02% | 482.06% | 139.04% | N/A | N/A | $13.06 | $2.06 | 0.61% | 530.10% | 1.71 | 15,883,000 | -8.94% |
| SHAK | SHAKE SHACK INC | $93.61 | -1.06% | -4.49% | -11.35% | -33.42% | 6.17% | -9.30% | 108.11% | 45.18% | 97.49% | $144.65 | $72.93 | 35.29% | 28.36% | 1.48 | 1,158,000 | -20.30% |
| RUN | SUNRUN INC | $17.29 | -2.76% | 5.11% | 8.54% | 111.37% | 195.05% | -4.26% | -37.33% | -77.57% | 66.73% | $18.32 | $5.38 | 5.62% | 221.38% | 1.90 | 10,487,000 | 15.60% |
| MWA | MUELLER WATER PRODUCTS INC | $25.52 | 0.71% | 0.79% | -3.30% | 6.16% | 0.39% | 17.60% | 148.49% | 145.62% | 233.16% | $28.58 | $21.21 | 10.71% | 20.32% | 1.00 | 769,000 | -3.15% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.85 | 0.91% | -6.55% | -16.18% | -4.74% | 26.09% | 16.99% | 35.35% | 62.54% | 53.10% | $121.54 | $66.15 | 22.78% | 41.89% | 0.83 | 590,000 | -19.84% |
| CRVL | CORVEL CORP | $77.42 | 0.26% | -3.36% | -11.64% | -24.67% | -30.86% | -28.95% | 67.78% | 171.87% | 619.05% | $128.61 | $76.76 | 39.80% | 0.86% | 0.74 | 142,000 | 6.77% |
| LMND | LEMONADE INC | $53.53 | -1.54% | -6.94% | 3.38% | 22.19% | 70.31% | 224.62% | 152.74% | 7.66% | N/A | $62.00 | $15.27 | 13.66% | 250.56% | 2.10 | 1,967,000 | -9.40% |
| VERX | VERTEX INC | $24.79 | -2.40% | -1.74% | -0.76% | -29.84% | -29.19% | -35.63% | 81.35% | 7.78% | N/A | $60.71 | $23.13 | 59.17% | 7.16% | 1.15 | 1,641,000 | 17.21% |
| SPSC | SPS COMMERCE INC | $104.14 | -0.87% | -3.00% | -2.34% | -23.48% | -21.54% | -46.37% | -16.17% | 33.74% | 206.79% | $201.06 | $102.05 | 48.20% | 2.05% | 1.26 | 436,000 | -5.22% |
| VRRM | VERRA MOBILITY CORP | $24.70 | -0.24% | 1.40% | -0.20% | -2.72% | 9.73% | -11.18% | 60.70% | 155.69% | N/A | $27.83 | $19.51 | 11.25% | 26.60% | 0.91 | 995,000 | -3.49% |
| SIG | SIGNET JEWELERS LTD | $95.92 | -0.81% | 0.68% | 6.04% | 20.58% | 65.21% | -7.00% | 67.72% | 412.94% | -29.54% | $106.28 | $45.55 | 9.75% | 110.58% | 1.44 | 564,000 | -20.34% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.30 | 0.61% | -0.90% | -1.49% | 17.44% | 20.88% | 62.56% | 34.15% | -28.42% | -56.92% | $3.49 | $1.96 | 5.39% | 68.37% | 0.53 | 66,600 | 69.04% |
| LBTYA | LIBERTY GLOBAL LTD | $11.46 | -1.21% | -0.69% | -1.38% | 14.49% | -0.43% | -45.71% | -26.49% | -45.45% | -73.31% | $21.53 | $9.03 | 46.76% | 26.98% | 0.82 | 1,656,000 | -32.96% |
| PLXS | PLEXUS CORP | $144.69 | 0.99% | -0.45% | 7.08% | 6.93% | 12.92% | 5.84% | 65.25% | 104.86% | 274.65% | $172.89 | $103.43 | 16.31% | 39.89% | 0.99 | 183,000 | -17.94% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.65 | -4.27% | 16.15% | 25.08% | 44.82% | 24.18% | -18.49% | 112.07% | 165.79% | N/A | $62.53 | $24.10 | 33.39% | 72.82% | 1.24 | 2,112,000 | -22.10% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.17 | -6.81% | -4.18% | -8.30% | 26.83% | 74.00% | 17.72% | 38.31% | -44.92% | -33.36% | $10.15 | $4.55 | 9.66% | 101.54% | 1.19 | 2,353,000 | 6.42% |
| HRI | HERC HOLDINGS INC | $116.66 | 2.62% | -5.92% | -11.35% | -11.41% | -13.12% | -26.83% | 12.30% | 194.52% | N/A | $246.88 | $96.19 | 52.75% | 21.29% | 1.64 | 395,000 | -20.52% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.08 | -1.22% | -1.82% | -0.37% | 28.25% | 11.29% | 5.07% | 42.76% | -18.96% | N/A | $9.60 | $5.78 | 15.83% | 39.79% | 0.57 | 866,000 | 14.10% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.92 | -2.10% | -7.10% | 7.34% | 19.17% | 3.90% | 407.48% | 649.75% | -49.48% | N/A | $22.26 | $2.57 | 32.97% | 480.32% | 2.14 | 2,687,000 | -10.04% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.53 | -1.09% | -1.35% | -1.68% | 6.46% | 13.16% | 18.29% | 43.20% | 171.54% | 61.19% | $94.61 | $59.37 | 10.65% | 42.38% | 1.08 | 414,000 | 46.29% |
| TNL | TRAVEL & LEISURE CO | $59.49 | -1.85% | -2.49% | -4.62% | 15.27% | 28.52% | 29.10% | 74.36% | 93.40% | -17.26% | $64.12 | $37.77 | 7.21% | 57.51% | 1.38 | 624,000 | -3.11% |
| CXT | CRANE NXT CO | $67.07 | 3.30% | 3.55% | 13.14% | 24.43% | 30.49% | 19.55% | -23.38% | 33.79% | 43.90% | $67.12 | $41.54 | 0.07% | 61.46% | 1.10 | 494,000 | -8.35% |
| HNGE | HINGE HEALTH INC | $49.08 | -1.62% | -17.71% | -11.85% | -5.16% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 21.04% | 46.84% | 2.60 | 1,159,000 | -13.25% |
| ALE | ALLETE INC | $66.40 | 0.14% | 3.78% | 4.22% | 3.64% | 1.07% | 3.44% | 32.67% | 28.33% | 31.51% | $66.60 | $62.38 | 0.30% | 6.44% | 0.43 | 633,000 | -7.05% |
| WSC | WILLSCOT HOLDINGS CORP | $21.11 | 1.93% | -3.78% | -11.27% | -22.96% | -24.06% | -43.86% | -47.66% | 26.56% | 115.19% | $42.15 | $20.08 | 49.92% | 5.13% | 1.24 | 2,273,000 | -15.63% |
| CNO | CNO FINANCIAL GROUP INC | $39.55 | 0.08% | -0.33% | 1.05% | 2.51% | -5.04% | 12.68% | 120.09% | 146.57% | 110.26% | $43.20 | $33.85 | 8.45% | 16.84% | 1.03 | 637,000 | 22.74% |
| PAY | PAYMENTUS HOLDINGS INC | $30.60 | -1.51% | -5.47% | -18.55% | -6.56% | 17.24% | 52.85% | 214.81% | N/A | N/A | $40.43 | $19.53 | 24.32% | 56.68% | 1.58 | 436,000 | -48.40% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.39 | 0.24% | -4.15% | -6.93% | -7.35% | -22.80% | -20.05% | -2.03% | 41.42% | 127.32% | $22.26 | $16.13 | 26.37% | 1.61% | 0.82 | 2,495,000 | 23.51% |
| EBC | EASTERN BANKSHARES INC | $18.15 | -0.06% | 0.83% | 5.95% | 18.86% | 10.67% | 10.74% | -7.59% | N/A | N/A | $19.40 | $13.51 | 6.42% | 34.34% | 0.89 | 1,636,000 | -5.27% |
| SKT | TANGER INC | $33.84 | 1.65% | 1.08% | 1.11% | 10.66% | 0.15% | 1.99% | 147.37% | 461.19% | 2.64% | $37.57 | $28.69 | 9.93% | 17.95% | 0.96 | 1,053,000 | 124.04% |
| TMDX | TRANSMEDICS GROUP INC | $112.20 | -0.39% | -6.91% | 0.58% | -16.27% | 66.77% | -28.54% | 168.81% | 714.22% | N/A | $147.67 | $55.00 | 24.02% | 104.00% | 1.60 | 750,000 | 20.97% |
| VSAT | VIASAT INC | $29.30 | 3.13% | -1.68% | -5.54% | 100.68% | 181.19% | 145.39% | -3.08% | -14.80% | -54.43% | $34.05 | $6.69 | 13.95% | 337.97% | 1.38 | 2,319,000 | 51.47% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.70 | -0.62% | 4.46% | 10.71% | 14.30% | 4.99% | -10.94% | 2.57% | -27.37% | 78.28% | $36.56 | $21.98 | 16.03% | 39.66% | 1.23 | 1,480,000 | 0.20% |
| HWKN | HAWKINS INC | $182.72 | 3.28% | 6.62% | 7.29% | 28.59% | 72.51% | 43.34% | 368.63% | 692.71% | 849.19% | $185.50 | $98.30 | 1.50% | 85.88% | 0.85 | 139,000 | 12.10% |
| MHO | M/I HOMES INC | $144.44 | -0.58% | 0.27% | -1.55% | 28.83% | 26.50% | -15.71% | 298.68% | 213.66% | 512.55% | $176.18 | $100.22 | 18.02% | 44.12% | 1.25 | 103,000 | -10.43% |
| QFIN | QFIN HOLDINGS INC | $28.78 | -3.26% | -8.63% | -2.80% | -33.63% | -35.92% | -3.46% | 124.49% | 141.04% | N/A | $48.94 | $27.64 | 41.19% | 4.12% | 1.27 | 1,743,000 | 6.48% |
| UCB | UNITED COMMUNITY BANKS INC | $31.35 | -0.29% | -0.16% | -5.29% | 5.24% | 11.45% | 7.81% | -5.29% | 85.17% | 53.38% | $35.38 | $22.93 | 11.39% | 36.72% | 1.04 | 543,000 | -27.50% |
| RH | RH | $203.16 | 2.69% | -7.00% | -8.37% | 7.49% | -13.33% | -39.25% | -17.44% | -46.90% | 117.73% | $457.26 | $123.03 | 55.57% | 65.13% | 1.93 | 1,008,000 | -31.75% |
| AKRO | AKERO THERAPEUTICS INC | $47.48 | -0.29% | -0.75% | 4.49% | -11.02% | 17.29% | 65.49% | 39.44% | 54.21% | N/A | $58.40 | $21.34 | 18.70% | 122.49% | 0.53 | 902,000 | -29.37% |
| NHI | NATIONAL HEALTH INVESTORS INC | $79.50 | 1.16% | -0.70% | 2.83% | 13.38% | 7.64% | -5.42% | 40.63% | 31.91% | 38.28% | $82.86 | $65.13 | 4.06% | 22.06% | 0.50 | 251,000 | 13.06% |
| USLM | UNITED STATES LIME & MINERALS INC | $131.55 | 1.33% | 3.05% | 6.83% | 31.81% | 48.85% | 34.70% | 543.59% | 630.02% | 1,340.85% | $159.53 | $80.47 | 17.54% | 63.49% | 0.92 | 168,000 | 93.10% |
| VEON | VEON LTD | $54.43 | 0.72% | -0.71% | -1.34% | 18.15% | 24.81% | 78.93% | 580.38% | 72.79% | -47.16% | $64.00 | $29.29 | 14.95% | 85.83% | 0.83 | 124,000 | -15.07% |
| AKO.B | ANDINA BOTTLING CO INC | $23.68 | -0.38% | -2.79% | -0.08% | -2.71% | 6.91% | 18.10% | 133.76% | 82.15% | 14.12% | $28.00 | $16.60 | 15.43% | 42.65% | 0.34 | 15,500 | 269.05% |
| AGX | ARGAN INC | $270.05 | -0.38% | 1.28% | 20.51% | 22.48% | 105.88% | 166.24% | 739.45% | 544.36% | 678.69% | $279.00 | $100.20 | 3.21% | 169.51% | 0.83 | 278,000 | -19.88% |
| HGV | HILTON GRAND VACATIONS INC | $41.81 | -3.49% | -4.19% | -10.53% | 0.67% | 11.76% | 15.12% | 27.12% | 99.29% | N/A | $52.08 | $30.59 | 19.72% | 36.68% | 1.36 | 1,457,000 | 106.08% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.09 | -0.31% | -0.70% | 0.69% | 23.81% | 22.76% | 20.14% | N/A | N/A | N/A | $47.10 | $30.94 | 4.27% | 45.73% | 1.14 | 394,000 | -2.23% |
| PSMT | PRICESMART INC | $121.19 | -1.20% | 3.48% | 12.26% | 15.38% | 37.95% | 32.04% | 110.44% | 82.38% | 56.70% | $123.20 | $81.25 | 1.63% | 49.17% | 0.73 | 303,000 | -39.03% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.16 | 5.63% | 9.14% | 15.32% | 37.09% | 92.82% | 84.38% | N/A | N/A | N/A | $31.30 | $14.01 | 0.45% | 122.41% | 0.70 | 23,500 | -66.14% |
| HSAI | HESAI GROUP | $28.10 | -0.53% | -3.93% | 12.31% | 28.02% | 89.86% | 499.15% | N/A | N/A | N/A | $30.85 | $4.02 | 8.91% | 599.00% | 1.51 | 2,327,000 | 9.04% |
| SNDR | SCHNEIDER NATIONAL INC | $21.16 | 0.33% | -3.73% | -13.39% | -12.38% | -7.40% | -25.86% | 4.24% | -14.44% | N/A | $33.90 | $20.59 | 37.58% | 2.77% | 0.81 | 1,472,000 | 8.55% |
| TFSL | TFS FINANCIAL CORP | $13.18 | -0.04% | -1.53% | -3.83% | 1.74% | 6.34% | 2.45% | 1.35% | -10.31% | -23.62% | $15.00 | $11.29 | 12.14% | 16.70% | 0.67 | 356,000 | -4.81% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.92 | -0.69% | -2.99% | 3.24% | 43.81% | 55.77% | 16.80% | 39.04% | 51.47% | N/A | $17.04 | $7.64 | 6.57% | 108.38% | 1.37 | 1,462,000 | -16.55% |
| AAP | ADVANCE AUTO PARTS INC | $61.40 | -2.46% | 2.15% | 3.07% | 32.07% | 56.59% | 57.48% | -60.73% | -60.00% | -67.60% | $70.00 | $28.89 | 12.29% | 112.53% | 0.90 | 1,833,000 | -25.24% |
| MIRM | MIRUM PHARMACEUTICALS INC | $73.31 | 0.63% | -0.42% | -1.39% | 44.06% | 62.73% | 87.97% | 248.93% | 280.44% | N/A | $78.10 | $36.88 | 6.13% | 98.78% | 0.74 | 426,000 | -9.94% |
| CARG | CARGURUS INC | $37.23 | -0.59% | -0.24% | 7.04% | 11.23% | 27.81% | 23.98% | 162.74% | 72.12% | N/A | $41.33 | $24.65 | 9.92% | 51.03% | 1.48 | 1,079,000 | -2.18% |
| POWL | POWELL INDUSTRIES INC | $304.81 | 0.59% | 4.31% | 15.56% | 44.84% | 78.95% | 37.31% | 1,345.97% | 1,163.20% | 912.66% | $364.98 | $146.02 | 16.49% | 108.74% | 1.12 | 195,000 | -27.24% |
| ZLAB | ZAI LAB LTD | $33.89 | 2.92% | 5.68% | 1.65% | -3.09% | -6.23% | 40.39% | -0.91% | -59.25% | N/A | $44.34 | $23.70 | 23.57% | 43.00% | 1.27 | 583,000 | -5.36% |
| BRC | BRADY CORP | $78.03 | 1.73% | -1.12% | 0.31% | 14.80% | 10.46% | 1.83% | 86.99% | 94.98% | 296.90% | $84.03 | $62.70 | 7.14% | 24.45% | 0.71 | 136,000 | -15.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.