Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGP | ULTRAPAR HOLDINGS INC | $3.96 | 2,383,000 | -4.98% | 3.98 | 3.92 | 3.52 | 3.29 | 3.09 | 59.44 | 59.97 | 71.15 | 23.55 | 37.49 | 0.14 | 0.15 | -0.02 | 0.78 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $96.31 | 138,000 | -14.29% | 94.95 | 95.26 | 95.60 | 92.16 | 94.26 | 54.02 | 75.57 | 65.93 | 84.53 | 66.26 | -0.16 | -0.20 | 0.04 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $25.71 | 1,214,000 | -9.54% | 25.85 | 26.04 | 25.64 | 24.94 | 24.11 | 46.84 | 31.57 | 37.03 | 8.70 | 17.18 | -0.04 | 0.05 | -0.09 | 1.07 | ||
| CLSK | CLEANSPARK INC | $15.14 | 30,564,000 | -4.37% | 14.15 | 12.33 | 11.08 | 10.79 | 10.01 | 71.66 | 89.61 | 86.75 | 52.32 | 53.31 | 1.21 | 0.96 | 0.26 | 2.77 | ||
| BC | BRUNSWICK CORP | $65.10 | 601,000 | 13.61% | 63.43 | 64.56 | 62.79 | 59.35 | 59.01 | 55.12 | 46.25 | 42.62 | 64.03 | 52.65 | 0.15 | 0.26 | -0.11 | 1.28 | ||
| SON | SONOCO PRODUCTS CO | $43.08 | 674,000 | -26.02% | 44.30 | 45.57 | 45.97 | 45.72 | 46.25 | 31.60 | 14.58 | 12.54 | 9.90 | 6.50 | -0.88 | -0.48 | -0.40 | 0.71 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.23 | 173,000 | -1.70% | 69.13 | 69.81 | 69.89 | 67.94 | 65.69 | 41.20 | 25.90 | 29.60 | 9.80 | 21.44 | -0.43 | -0.23 | -0.20 | 0.92 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.25 | 1,003,000 | 7.50% | 38.17 | 38.43 | 38.78 | 37.10 | 36.44 | 56.67 | 81.77 | 70.46 | 97.26 | 89.04 | -0.01 | -0.15 | 0.15 | 0.69 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.67 | 1,157,000 | -2.69% | 34.42 | 35.02 | 34.58 | 34.89 | 35.52 | 34.88 | 25.45 | 22.68 | 3.87 | 6.05 | -0.23 | -0.05 | -0.18 | 0.65 | ||
| LSTR | LANDSTAR SYSTEM INC | $121.23 | 364,000 | 8.33% | 121.98 | 125.90 | 129.75 | 134.91 | 145.60 | 37.91 | 19.23 | 19.83 | 34.36 | 32.68 | -2.80 | -2.55 | -0.25 | 0.78 | ||
| YOU | CLEAR SECURE INC | $31.54 | 2,065,000 | -26.64% | 35.59 | 36.14 | 34.34 | 30.49 | 27.88 | 29.35 | 3.22 | 11.46 | 0.00 | 1.05 | -0.34 | 0.48 | -0.82 | 1.47 | ||
| RYN | RAYONIER INC | $26.90 | 760,000 | -5.00% | 26.25 | 26.26 | 25.78 | 24.58 | 25.32 | 60.97 | 90.97 | 81.83 | 91.11 | 79.36 | 0.21 | 0.15 | 0.06 | 0.78 | ||
| OSIS | OSI SYSTEMS INC | $248.08 | 131,000 | -29.19% | 238.64 | 237.15 | 231.10 | 227.59 | 209.38 | 61.78 | 91.63 | 83.31 | 89.20 | 79.44 | 3.69 | 2.68 | 1.01 | 0.85 | ||
| MUR | MURPHY OIL CORP | $29.22 | 2,545,000 | 39.07% | 28.60 | 27.34 | 25.45 | 24.46 | 25.48 | 62.57 | 72.62 | 73.14 | 31.28 | 39.48 | 1.21 | 1.07 | 0.13 | 1.16 | ||
| QTWO | Q2 HOLDINGS INC | $66.73 | 1,926,000 | -1.48% | 73.70 | 78.14 | 78.54 | 84.49 | 85.80 | 27.43 | 4.46 | 7.41 | 0.00 | 3.90 | -2.74 | -1.42 | -1.33 | 1.70 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $81.62 | 524,000 | -11.64% | 82.18 | 80.06 | 76.91 | 69.38 | 60.56 | 55.10 | 68.01 | 80.65 | 46.68 | 66.67 | 1.95 | 1.91 | 0.04 | 1.60 | ||
| BANF | BANCFIRST CORP | $124.91 | 70,000 | -21.35% | 128.74 | 131.09 | 128.67 | 127.31 | 121.48 | 37.83 | 12.55 | 12.52 | 0.00 | 3.34 | -1.05 | -0.04 | -1.01 | 0.77 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.57 | 210,000 | 4.48% | 38.09 | 38.17 | 39.54 | 40.01 | 38.81 | 39.30 | 18.84 | 21.34 | 33.77 | 42.03 | -0.49 | -0.48 | -0.01 | 0.97 | ||
| HGTY | HAGERTY INC | $12.13 | 134,000 | -33.33% | 12.16 | 12.31 | 11.43 | 10.63 | 10.08 | 53.39 | 24.26 | 17.13 | 21.97 | 13.98 | 0.16 | 0.28 | -0.12 | 0.65 | ||
| HNGE | HINGE HEALTH INC | $52.82 | 1,223,000 | 11.38% | 52.89 | 55.13 | 54.30 | N/A | N/A | 47.39 | 15.42 | 9.50 | 22.32 | 13.43 | -1.31 | -0.42 | -0.89 | 2.57 | ||
| RUSHA | RUSH ENTERPRISES INC | $53.19 | 569,000 | 10.70% | 55.81 | 56.34 | 56.33 | 53.86 | 54.65 | 35.79 | 6.39 | 6.68 | 3.82 | 2.87 | -0.72 | -0.17 | -0.56 | 0.93 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.64 | 152,000 | -13.64% | 31.91 | 33.10 | 33.50 | 32.62 | 36.30 | 25.93 | 7.13 | 7.93 | 0.00 | 2.40 | -0.81 | -0.48 | -0.33 | 1.10 | ||
| DLO | DLOCAL LTD | $14.03 | 1,340,000 | -28.95% | 14.57 | 14.27 | 13.26 | 12.07 | 11.33 | 48.89 | 28.46 | 39.44 | 0.00 | 9.20 | 0.24 | 0.38 | -0.14 | 1.59 | ||
| HRI | HERC HOLDINGS INC | $123.73 | 378,000 | -30.77% | 120.32 | 125.99 | 125.61 | 127.52 | 142.75 | 49.17 | 30.54 | 18.73 | 50.35 | 28.44 | -2.44 | -1.82 | -0.62 | 1.64 | ||
| GLNG | GOLAR LNG LTD | $39.33 | 1,257,000 | 22.28% | 40.21 | 40.59 | 41.43 | 41.12 | 40.13 | 38.69 | 31.23 | 37.35 | 52.05 | 61.09 | -0.53 | -0.47 | -0.06 | 1.00 | ||
| KNF | KNIFE RIVER CORP | $72.30 | 524,000 | -35.63% | 74.11 | 76.09 | 81.84 | 84.56 | 90.50 | 37.57 | 31.54 | 34.28 | 62.01 | 63.64 | -2.51 | -2.52 | 0.01 | 1.46 | ||
| RLX | RLX TECHNOLOGY INC | $2.60 | 1,013,000 | -57.22% | 2.54 | 2.58 | 2.41 | 2.28 | 2.18 | 59.35 | 74.28 | 57.07 | 76.34 | 54.30 | 0.04 | 0.04 | -0.00 | 1.06 | ||
| HUT | HUT 8 CORP | $39.04 | 5,817,000 | -2.56% | 36.07 | 34.03 | 27.19 | 22.79 | 20.14 | 67.09 | 67.61 | 57.34 | 26.87 | 17.56 | 2.81 | 2.96 | -0.15 | 2.79 | ||
| TAC | TRANSALTA CORP | $13.70 | 1,257,000 | -65.61% | 13.67 | 13.21 | 12.63 | 11.59 | 11.19 | 66.26 | 86.73 | 85.96 | 40.19 | 46.72 | 0.38 | 0.36 | 0.01 | 0.69 | ||
| QFIN | QFIN HOLDINGS INC | $30.67 | 1,709,000 | 41.36% | 30.29 | 29.61 | 31.14 | 37.03 | 38.82 | 51.86 | 35.52 | 32.62 | 52.63 | 47.78 | -0.33 | -0.54 | 0.21 | 1.27 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.91 | 980,000 | 50.31% | 25.35 | 25.44 | 25.74 | 25.15 | 25.00 | 54.19 | 76.67 | 65.62 | 100.00 | 96.72 | -0.10 | -0.15 | 0.05 | 1.00 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.61 | 1,709,000 | -6.97% | 15.98 | 15.93 | 14.85 | 13.90 | 13.87 | 50.85 | 15.23 | 12.37 | 11.09 | 4.44 | 0.23 | 0.43 | -0.20 | 2.14 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $64.98 | 575,000 | -45.19% | 65.04 | 62.00 | 58.27 | 54.91 | 48.68 | 58.95 | 70.06 | 74.75 | 40.75 | 53.84 | 2.22 | 2.10 | 0.12 | 1.15 | ||
| SKYW | SKYWEST INC | $100.07 | 388,000 | -16.02% | 101.95 | 104.90 | 111.70 | 107.70 | 103.05 | 28.34 | 13.73 | 12.39 | 4.84 | 4.02 | -3.57 | -3.28 | -0.29 | 1.34 | ||
| SHAK | SHAKE SHACK INC | $94.55 | 1,209,000 | 61.20% | 95.43 | 97.54 | 106.51 | 118.17 | 111.83 | 39.15 | 17.83 | 15.26 | 44.10 | 33.52 | -3.75 | -3.81 | 0.07 | 1.48 | ||
| PHI | PLDT INC | $18.68 | 123,000 | -26.79% | 19.07 | 19.30 | 21.14 | 21.72 | 22.30 | 31.76 | 8.96 | 7.97 | 16.37 | 20.90 | -0.62 | -0.65 | 0.03 | 0.42 | ||
| SIG | SIGNET JEWELERS LTD | $98.55 | 625,000 | -22.07% | 96.12 | 94.50 | 87.34 | 81.71 | 71.07 | 65.34 | 80.34 | 78.95 | 47.78 | 44.28 | 2.65 | 2.79 | -0.14 | 1.44 | ||
| ANF | ABERCROMBIE & FITCH CO | $85.67 | 1,431,000 | -26.84% | 87.09 | 89.23 | 93.78 | 88.20 | 95.59 | 40.38 | 18.67 | 14.42 | 48.96 | 39.01 | -2.23 | -2.01 | -0.21 | 1.39 | ||
| AGO | ASSURED GUARANTY LTD | $84.55 | 453,000 | 53.04% | 84.14 | 83.09 | 82.86 | 83.92 | 86.07 | 56.79 | 80.08 | 79.99 | 71.96 | 74.03 | 0.55 | 0.37 | 0.18 | 0.85 | ||
| VSAT | VIASAT INC | $30.88 | 2,442,000 | -42.02% | 29.34 | 30.14 | 26.91 | 19.69 | 14.52 | 57.83 | 42.29 | 29.47 | 32.11 | 18.52 | 0.54 | 0.89 | -0.34 | 1.39 | ||
| CBT | CABOT CORP | $75.60 | 305,000 | -26.68% | 76.20 | 77.81 | 78.11 | 77.00 | 80.97 | 40.93 | 12.99 | 17.47 | 22.59 | 24.07 | -0.97 | -0.70 | -0.27 | 1.14 | ||
| KYMR | KYMERA THERAPEUTICS INC | $56.00 | 636,000 | -45.27% | 53.93 | 50.08 | 45.52 | 43.42 | 39.04 | 66.62 | 76.31 | 84.49 | 28.44 | 55.89 | 3.36 | 2.78 | 0.57 | 1.70 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.73 | 1,842,000 | 30.55% | 11.58 | 11.69 | 11.34 | 10.58 | 10.99 | 55.44 | 44.00 | 40.00 | 33.95 | 27.70 | 0.05 | 0.09 | -0.04 | 0.82 | ||
| SSL | SASOL LTD | $6.15 | 834,000 | -20.04% | 6.25 | 6.61 | 6.11 | 5.42 | 4.84 | 41.92 | 8.31 | 10.15 | 9.23 | 11.03 | -0.04 | 0.06 | -0.10 | 1.07 | ||
| TNL | TRAVEL & LEISURE CO | $61.51 | 446,000 | -31.91% | 60.47 | 61.25 | 61.06 | 56.52 | 53.19 | 53.36 | 38.02 | 29.78 | 46.00 | 30.29 | -0.17 | -0.02 | -0.15 | 1.39 | ||
| FHI | FEDERATED HERMES INC | $51.37 | 606,000 | 10.58% | 51.87 | 52.42 | 52.11 | 47.99 | 43.68 | 43.75 | 19.61 | 20.54 | 16.20 | 16.13 | -0.20 | 0.05 | -0.25 | 0.83 | ||
| CALX | CALIX INC | $60.95 | 366,000 | -10.29% | 61.81 | 61.88 | 59.31 | 54.22 | 45.54 | 50.62 | 26.20 | 29.03 | 1.23 | 2.27 | 0.63 | 0.99 | -0.36 | 1.50 | ||
| PVH | PVH CORP | $82.68 | 1,081,000 | 32.15% | 85.79 | 84.76 | 80.50 | 77.22 | 79.16 | 47.77 | 32.60 | 40.52 | 6.45 | 11.63 | 1.12 | 1.71 | -0.59 | 1.51 | ||
| PLXS | PLEXUS CORP | $147.22 | 187,000 | -16.89% | 143.87 | 141.24 | 135.24 | 134.46 | 136.24 | 65.16 | 88.42 | 79.36 | 79.03 | 62.97 | 2.71 | 2.39 | 0.33 | 0.99 | ||
| COMP | COMPASS INC | $7.55 | 16,238,000 | 6.74% | 8.05 | 8.73 | 8.55 | 7.43 | 7.54 | 33.34 | 8.50 | 13.26 | 4.22 | 9.31 | -0.28 | -0.10 | -0.18 | 2.09 | ||
| SPSC | SPS COMMERCE INC | $104.51 | 337,000 | -15.33% | 106.07 | 107.56 | 112.09 | 126.32 | 140.65 | 40.95 | 9.27 | 9.75 | 17.32 | 22.52 | -2.40 | -2.40 | -0.00 | 1.26 | ||
| TMDX | TRANSMEDICS GROUP INC | $116.07 | 573,000 | -5.60% | 116.90 | 115.03 | 116.69 | 121.33 | 97.03 | 50.16 | 26.82 | 27.74 | 19.45 | 16.47 | -0.35 | -0.16 | -0.19 | 1.61 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.33 | 59,000 | -42.72% | 3.30 | 3.32 | 3.19 | 3.02 | 2.81 | 54.20 | 49.82 | 48.01 | 43.28 | 35.05 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| VERX | VERTEX INC | $24.75 | 1,760,000 | 36.54% | 25.01 | 24.87 | 26.71 | 31.90 | 38.21 | 44.82 | 42.40 | 48.51 | 61.22 | 70.11 | -0.47 | -0.62 | 0.15 | 1.15 | ||
| LMND | LEMONADE INC | $53.30 | 1,486,000 | 1.85% | 54.91 | 54.22 | 51.41 | 44.89 | 39.23 | 49.55 | 28.99 | 32.18 | 16.39 | 17.40 | 0.43 | 1.01 | -0.58 | 2.10 | ||
| FLY | FIREFLY AEROSPACE INC | $26.80 | 3,366,000 | -31.26% | 37.06 | 40.32 | N/A | N/A | N/A | 17.11 | 4.22 | 7.68 | 23.53 | 35.08 | N/A | N/A | N/A | 0.52 | ||
| NG | NOVAGOLD RESOURCES INC | $9.65 | 7,572,000 | -17.22% | 8.39 | 7.67 | 6.62 | 5.45 | 4.38 | 79.15 | 88.75 | 92.51 | 84.95 | 94.98 | 0.78 | 0.57 | 0.21 | 0.91 | ||
| FMC | FMC CORP | $31.43 | 3,078,000 | -19.59% | 33.77 | 35.64 | 37.49 | 39.54 | 41.44 | 23.49 | 6.80 | 9.16 | 6.88 | 12.41 | -1.63 | -1.23 | -0.41 | 0.82 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.45 | 2,006,000 | -4.61% | 21.39 | 22.25 | 24.34 | 26.38 | 28.96 | 37.01 | 32.03 | 24.21 | 58.09 | 38.26 | -0.95 | -0.96 | 0.01 | 1.24 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.75 | 618,000 | 16.38% | 96.64 | 101.59 | 109.14 | 104.30 | 89.92 | 22.21 | 9.32 | 6.22 | 11.59 | 8.66 | -4.91 | -3.94 | -0.97 | 0.83 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.06 | 946,000 | 22.06% | 31.82 | 33.11 | 33.95 | 34.07 | 32.18 | 36.15 | 13.53 | 11.19 | 9.06 | 7.95 | -1.19 | -0.86 | -0.33 | 1.58 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $41.51 | 1,369,000 | -23.86% | 38.88 | 36.81 | 32.68 | 31.86 | 34.61 | 64.29 | 58.91 | 65.81 | 42.64 | 54.49 | 2.63 | 2.01 | 0.61 | 1.22 | ||
| UUUU | ENERGY FUELS INC | $16.82 | 21,985,000 | -34.16% | 16.23 | 14.57 | 11.88 | 8.90 | 6.81 | 67.91 | 59.43 | 60.10 | 22.88 | 34.35 | 1.46 | 1.46 | 0.01 | 1.73 | ||
| MHO | M/I HOMES INC | $146.90 | 166,000 | 12.16% | 145.50 | 149.58 | 141.52 | 126.59 | 123.62 | 51.81 | 26.28 | 23.11 | 27.77 | 19.71 | 0.65 | 1.69 | -1.05 | 1.26 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.47 | 649,000 | -46.41% | 43.22 | 44.57 | 45.61 | 43.88 | 41.19 | 44.29 | 25.13 | 19.06 | 34.68 | 22.35 | -0.88 | -0.69 | -0.19 | 1.36 | ||
| INTR | INTER & CO INC | $8.81 | 1,173,000 | -15.18% | 9.09 | 8.99 | 8.18 | 7.64 | 6.48 | 50.72 | 43.12 | 57.43 | 8.76 | 18.52 | 0.23 | 0.29 | -0.06 | 0.87 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $31.15 | 1,152,000 | 3.13% | 30.13 | 29.11 | 27.88 | 27.26 | 27.33 | 71.12 | 89.25 | 92.66 | 86.76 | 92.46 | 0.91 | 0.68 | 0.23 | 1.23 | ||
| SIM | GRUPO SIMEC SAB DE CV | $25.20 | 850 | N/A | 27.73 | 27.39 | 27.72 | 27.54 | 26.91 | 28.21 | 34.63 | 56.23 | 48.55 | 71.89 | -0.11 | 0.03 | -0.14 | 0.27 | ||
| ALE | ALLETE INC | $66.72 | 798,000 | 11.45% | 65.41 | 64.44 | 64.85 | 64.95 | 65.13 | 73.38 | 98.42 | 97.82 | 100.00 | 100.00 | 0.57 | 0.18 | 0.39 | 0.44 | ||
| VRRM | VERRA MOBILITY CORP | $24.23 | 706,000 | -51.84% | 24.47 | 24.48 | 24.61 | 24.54 | 24.03 | 45.26 | 53.65 | 61.07 | 43.76 | 61.21 | -0.05 | -0.05 | -0.01 | 0.91 | ||
| WOLF | WOLFSPEED INC | $24.69 | 8,058,000 | -42.27% | 11.20 | 6.63 | 3.50 | 2.56 | 3.91 | 81.86 | 75.09 | 73.64 | 85.34 | 81.60 | 5.24 | 2.47 | 2.78 | 2.54 | ||
| EBC | EASTERN BANKSHARES INC | $18.26 | 1,638,000 | -24.93% | 18.14 | 17.77 | 16.73 | 16.03 | 16.39 | 67.66 | 85.03 | 85.62 | 49.58 | 54.90 | 0.43 | 0.44 | -0.01 | 0.89 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.20 | 306,000 | 27.50% | 85.51 | 85.98 | 84.95 | 81.93 | 78.48 | 43.75 | 28.11 | 38.20 | 5.00 | 16.38 | -0.18 | 0.16 | -0.34 | 1.08 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.00 | 610,000 | -28.74% | 8.11 | 8.13 | 7.75 | 7.02 | 7.53 | 49.23 | 22.65 | 35.16 | 8.35 | 17.84 | 0.06 | 0.12 | -0.06 | 0.57 | ||
| RH | RH | $203.79 | 673,000 | 6.15% | 209.29 | 220.45 | 221.50 | 208.03 | 257.33 | 40.91 | 19.18 | 15.40 | 22.47 | 14.25 | -6.18 | -3.38 | -2.80 | 1.94 | ||
| SKT | TANGER INC | $33.73 | 758,000 | -31.83% | 33.47 | 33.84 | 32.95 | 31.78 | 32.42 | 52.85 | 50.62 | 44.62 | 66.24 | 49.89 | 0.10 | 0.17 | -0.06 | 0.96 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.32 | 2,678,000 | -13.16% | 16.65 | 17.04 | 17.24 | 17.65 | 18.79 | 34.50 | 15.93 | 11.96 | 4.58 | 4.81 | -0.30 | -0.22 | -0.08 | 0.82 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.22 | 431,000 | -27.20% | 39.54 | 39.44 | 38.52 | 38.14 | 38.64 | 49.92 | 50.00 | 58.47 | 31.82 | 46.67 | 0.19 | 0.28 | -0.09 | 1.03 | ||
| HWKN | HAWKINS INC | $181.93 | 134,000 | -3.60% | 175.41 | 174.41 | 171.13 | 155.66 | 134.75 | 60.44 | 83.72 | 84.74 | 80.64 | 83.67 | 2.56 | 1.89 | 0.66 | 0.86 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.93 | 3,615,000 | 86.73% | 9.46 | 9.57 | 9.27 | 8.21 | 6.88 | 38.94 | 8.95 | 29.66 | 7.19 | 21.32 | -0.02 | 0.08 | -0.10 | 1.20 | ||
| CXT | CRANE NXT CO | $65.95 | 348,000 | -23.35% | 63.27 | 61.60 | 60.58 | 57.95 | 56.58 | 61.97 | 93.16 | 92.49 | 91.41 | 93.37 | 1.58 | 0.88 | 0.70 | 1.10 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.15 | 652,000 | 75.27% | 31.52 | 31.93 | 31.67 | 30.71 | 30.36 | 42.27 | 20.80 | 23.42 | 14.78 | 21.95 | -0.22 | -0.08 | -0.14 | 1.04 | ||
| LU | LUFAX HOLDING LTD | $4.36 | 5,228,000 | -9.58% | 3.74 | 3.39 | 3.10 | 2.99 | 2.85 | 84.23 | 94.14 | 96.41 | 97.81 | 99.27 | 0.32 | 0.20 | 0.12 | 1.14 | ||
| CARG | CARGURUS INC | $38.21 | 734,000 | -44.56% | 37.53 | 36.89 | 34.44 | 33.57 | 33.37 | 67.09 | 81.13 | 76.70 | 21.87 | 15.80 | 0.92 | 0.97 | -0.05 | 1.48 | ||
| CRVL | CORVEL CORP | $73.41 | 123,000 | -20.13% | 77.69 | 81.44 | 85.71 | 95.46 | 103.81 | 25.40 | 5.47 | 4.37 | 1.58 | 2.20 | -3.53 | -2.92 | -0.60 | 0.75 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.46 | 37,000 | -57.95% | 29.53 | 29.28 | 27.21 | 24.41 | 20.46 | 69.98 | 94.54 | 84.67 | 99.46 | 79.65 | 0.92 | 0.74 | 0.18 | 0.70 | ||
| AGX | ARGAN INC | $271.34 | 316,000 | -0.94% | 267.32 | 248.53 | 237.22 | 222.69 | 182.33 | 62.69 | 85.93 | 87.92 | 78.01 | 84.74 | 12.29 | 10.18 | 2.11 | 0.82 | ||
| PSMT | PRICESMART INC | $121.61 | 117,000 | -40.31% | 118.95 | 116.71 | 112.25 | 109.05 | 100.21 | 65.14 | 80.50 | 85.84 | 54.89 | 69.38 | 2.79 | 2.41 | 0.38 | 0.73 | ||
| CVI | CVR ENERGY INC | $37.20 | 1,542,000 | 1.25% | 35.92 | 34.00 | 30.27 | 28.33 | 23.73 | 72.42 | 89.00 | 89.55 | 91.22 | 92.76 | 1.93 | 1.76 | 0.17 | 0.90 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $130.50 | 94,000 | 4.44% | 129.15 | 127.70 | 119.87 | 111.15 | 107.96 | 61.50 | 82.73 | 83.01 | 68.98 | 67.98 | 2.96 | 3.16 | -0.20 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $13.30 | 364,000 | 8.98% | 13.22 | 13.31 | 13.25 | 13.18 | 12.96 | 49.86 | 36.11 | 29.23 | 51.85 | 42.46 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $78.61 | 200,000 | 9.29% | 79.24 | 78.87 | 76.32 | 74.06 | 72.79 | 52.16 | 63.05 | 63.01 | 28.78 | 28.40 | 0.78 | 0.94 | -0.16 | 0.51 | ||
| AAP | ADVANCE AUTO PARTS INC | $62.14 | 1,078,000 | -12.14% | 60.92 | 61.14 | 59.26 | 54.68 | 47.48 | 55.04 | 55.05 | 56.11 | 45.35 | 48.16 | 0.66 | 0.66 | 0.01 | 0.90 | ||
| NOVT | NOVANTA INC | $103.25 | 385,000 | 20.31% | 105.16 | 110.20 | 115.39 | 121.09 | 129.43 | 36.68 | 11.48 | 6.50 | 15.29 | 6.33 | -4.36 | -3.43 | -0.94 | 1.43 | ||
| POWL | POWELL INDUSTRIES INC | $307.52 | 211,000 | -15.94% | 299.34 | 293.19 | 268.18 | 231.75 | 217.59 | 60.45 | 83.20 | 82.20 | 57.83 | 52.40 | 11.43 | 11.24 | 0.19 | 1.12 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.41 | 1,030,000 | 14.06% | 46.89 | 45.42 | 47.22 | 48.93 | 44.49 | 49.88 | 75.40 | 81.52 | 79.18 | 86.21 | 0.05 | -0.29 | 0.34 | 0.53 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.08 | 1,262,000 | 30.37% | 21.47 | 22.72 | 23.93 | 24.23 | 25.14 | 28.18 | 8.58 | 7.63 | 8.44 | 3.94 | -0.94 | -0.78 | -0.16 | 0.81 | ||
| BRC | BRADY CORP | $78.24 | 121,000 | -48.51% | 78.14 | 79.15 | 75.67 | 72.68 | 72.31 | 52.00 | 31.00 | 23.61 | 27.75 | 19.45 | 0.42 | 0.88 | -0.46 | 0.71 | ||
| AMBA | AMBARELLA INC | $86.12 | 467,000 | -20.98% | 84.67 | 83.37 | 74.79 | 68.05 | 65.43 | 62.71 | 56.61 | 48.04 | 24.60 | 12.20 | 2.72 | 3.11 | -0.38 | 2.17 | ||
| ZLAB | ZAI LAB LTD | $33.85 | 372,000 | 25.25% | 32.87 | 32.29 | 34.16 | 34.44 | 32.37 | 53.90 | 83.06 | 84.35 | 91.92 | 93.85 | 0.01 | -0.34 | 0.35 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.