Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.16 | 1,467,000 | 90.03% | 38.65 | 38.49 | 38.75 | 37.27 | 36.51 | 54.72 | 78.79 | 81.16 | 83.51 | 89.54 | 0.12 | -0.03 | 0.15 | 0.69 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $82.62 | 277,000 | 24.77% | 82.02 | 81.03 | 77.50 | 70.20 | 60.74 | 56.79 | 44.43 | 43.23 | 19.58 | 14.40 | 1.56 | 1.76 | -0.20 | 1.60 | ||
| BANF | BANCFIRST CORP | $126.10 | 117,000 | -11.36% | 127.63 | 129.90 | 128.66 | 127.27 | 121.49 | 41.98 | 26.14 | 21.64 | 24.43 | 16.57 | -1.24 | -0.60 | -0.64 | 0.77 | ||
| OSIS | OSI SYSTEMS INC | $249.38 | 141,000 | 23.68% | 242.84 | 240.13 | 232.65 | 228.28 | 210.39 | 61.55 | 81.23 | 85.36 | 95.32 | 93.38 | 4.87 | 3.65 | 1.22 | 0.86 | ||
| SLG | SL GREEN REALTY CORP | $59.07 | 678,000 | 37.25% | 59.81 | 61.39 | 58.36 | 59.74 | 60.13 | 45.62 | 7.52 | 13.04 | 1.29 | 6.15 | -0.01 | 0.43 | -0.43 | 1.27 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.38 | 825,000 | 46.02% | 34.01 | 34.68 | 34.52 | 34.82 | 35.44 | 32.51 | 17.88 | 21.93 | 2.42 | 2.55 | -0.36 | -0.18 | -0.18 | 0.65 | ||
| EPR | EPR PROPERTIES | $55.08 | 771,000 | -39.24% | 57.02 | 56.96 | 55.21 | 56.16 | 52.42 | 42.28 | 23.17 | 48.48 | 11.48 | 30.86 | 0.34 | 0.58 | -0.24 | 0.89 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $29.46 | 36,200 | -69.83% | 33.10 | 37.54 | 43.31 | 34.14 | N/A | 35.72 | 30.13 | 26.13 | 68.59 | 51.25 | -3.89 | -3.13 | -0.75 | 0.24 | ||
| SON | SONOCO PRODUCTS CO | $42.47 | 745,000 | -5.93% | 43.36 | 45.09 | 45.65 | 45.64 | 46.12 | 29.77 | 14.33 | 15.71 | 12.14 | 13.19 | -1.00 | -0.71 | -0.29 | 0.71 | ||
| WOLF | WOLFSPEED INC | $26.69 | 3,585,000 | -18.73% | 18.27 | 10.28 | 4.94 | 3.22 | 4.17 | 82.54 | 74.19 | 72.40 | 77.64 | 77.38 | 6.55 | 4.30 | 2.25 | 2.55 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.79 | 147,000 | 4.26% | 94.89 | 95.03 | 95.73 | 92.34 | 94.11 | 43.54 | 62.03 | 73.26 | 52.69 | 76.94 | -0.19 | -0.16 | -0.03 | 0.99 | ||
| FLY | FIREFLY AEROSPACE INC | $28.44 | 2,547,000 | -48.27% | 31.89 | 38.06 | N/A | N/A | N/A | 22.38 | 9.56 | 6.74 | 40.09 | 31.84 | N/A | N/A | N/A | 0.65 | ||
| LB | LANDBRIDGE CO LLC | $54.41 | 430,000 | 14.36% | 54.99 | 53.82 | 53.79 | 60.89 | 65.33 | 50.41 | 51.73 | 54.83 | 70.60 | 78.27 | 0.61 | 0.27 | 0.34 | 1.59 | ||
| KBH | KB HOME | $61.17 | 1,324,000 | 50.28% | 63.62 | 64.22 | 62.73 | 58.19 | 59.52 | 40.63 | 36.11 | 44.80 | 53.04 | 75.43 | 0.13 | 0.38 | -0.26 | 1.14 | ||
| DLO | DLOCAL LTD | $14.15 | 1,881,000 | -44.55% | 14.30 | 14.37 | 13.46 | 12.20 | 11.37 | 50.93 | 25.26 | 23.39 | 8.00 | 4.25 | 0.15 | 0.27 | -0.13 | 1.59 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.05 | 0 | N/A | 27.40 | 27.55 | 27.67 | 27.55 | 26.91 | 46.36 | 54.09 | 41.83 | 65.09 | 51.48 | -0.17 | -0.06 | -0.10 | 0.27 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.83 | 1,600,000 | -27.17% | 3.96 | 3.93 | 3.57 | 3.32 | 3.10 | 50.32 | 26.50 | 35.45 | 0.00 | 0.00 | 0.09 | 0.13 | -0.04 | 0.78 | ||
| BC | BRUNSWICK CORP | $63.00 | 742,000 | 56.87% | 63.86 | 64.31 | 63.06 | 59.72 | 58.90 | 46.61 | 54.96 | 59.34 | 61.76 | 77.10 | 0.19 | 0.26 | -0.07 | 1.28 | ||
| PHI | PLDT INC | $19.02 | 103,000 | -23.70% | 18.90 | 19.23 | 20.89 | 21.59 | 22.25 | 39.87 | 26.52 | 20.28 | 89.15 | 65.36 | -0.52 | -0.60 | 0.08 | 0.42 | ||
| YOU | CLEAR SECURE INC | $30.90 | 3,293,000 | 71.69% | 33.66 | 35.50 | 34.42 | 30.68 | 27.95 | 28.22 | 6.02 | 6.69 | 1.47 | 1.47 | -0.98 | -0.15 | -0.83 | 1.47 | ||
| RSI | RUSH STREET INTERACTIVE INC | $17.97 | 1,895,000 | 20.09% | 20.31 | 20.93 | 20.36 | 17.11 | 14.91 | 30.15 | 4.41 | 4.99 | 0.00 | 0.00 | -0.39 | 0.11 | -0.50 | 1.76 | ||
| FHI | FEDERATED HERMES INC | $52.93 | 469,000 | 40.42% | 51.77 | 52.36 | 52.31 | 48.28 | 43.83 | 56.47 | 54.20 | 39.40 | 68.64 | 46.50 | -0.08 | -0.04 | -0.04 | 0.82 | ||
| RYN | RAYONIER INC | $26.35 | 910,000 | 21.66% | 26.51 | 26.27 | 25.94 | 24.66 | 25.29 | 51.60 | 71.52 | 83.50 | 64.73 | 82.86 | 0.20 | 0.19 | 0.02 | 0.78 | ||
| NG | NOVAGOLD RESOURCES INC | $10.07 | 4,671,000 | 1.68% | 9.07 | 8.14 | 6.89 | 5.64 | 4.48 | 76.77 | 85.05 | 84.72 | 44.24 | 55.73 | 0.90 | 0.72 | 0.18 | 0.91 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.41 | 215,000 | 4.37% | 31.28 | 32.52 | 33.42 | 32.61 | 36.10 | 28.42 | 13.77 | 12.58 | 26.46 | 19.99 | -0.87 | -0.66 | -0.22 | 1.10 | ||
| CSW | CSW INDUSTRIALS INC | $243.09 | 109,000 | -12.10% | 246.63 | 249.32 | 258.27 | 277.79 | 299.25 | 40.81 | 40.27 | 56.44 | 53.64 | 72.20 | -3.95 | -4.50 | 0.55 | 1.05 | ||
| VSAT | VIASAT INC | $31.29 | 1,960,000 | -19.80% | 30.05 | 30.42 | 27.96 | 20.34 | 14.86 | 56.40 | 75.72 | 69.42 | 81.60 | 73.78 | 0.87 | 0.86 | 0.02 | 1.39 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $65.47 | 804,000 | -9.26% | 65.31 | 62.97 | 58.86 | 55.53 | 49.03 | 59.46 | 64.33 | 64.25 | 19.00 | 23.31 | 1.92 | 2.05 | -0.12 | 1.15 | ||
| HGTY | HAGERTY INC | $11.91 | 55,000 | -17.91% | 12.02 | 12.31 | 11.51 | 10.70 | 10.10 | 48.98 | 22.61 | 23.97 | 17.80 | 20.57 | 0.10 | 0.20 | -0.10 | 0.65 | ||
| KYMR | KYMERA THERAPEUTICS INC | $56.92 | 318,000 | -29.49% | 56.06 | 52.18 | 46.25 | 44.22 | 39.27 | 66.14 | 86.12 | 82.97 | 32.25 | 29.93 | 3.43 | 3.11 | 0.31 | 1.69 | ||
| LMND | LEMONADE INC | $55.06 | 3,033,000 | 25.54% | 53.66 | 54.70 | 52.33 | 45.59 | 39.42 | 52.83 | 44.48 | 37.91 | 37.67 | 30.04 | 0.58 | 0.78 | -0.20 | 2.10 | ||
| FSK | FS KKR CAPITAL CORP | $14.51 | 4,213,000 | 17.88% | 14.96 | 15.75 | 17.43 | 19.37 | 20.42 | 21.58 | 7.57 | 8.78 | 66.73 | 69.98 | -0.86 | -0.87 | 0.01 | 0.72 | ||
| UUUU | ENERGY FUELS INC | $17.59 | 26,292,000 | 16.61% | 16.63 | 15.29 | 12.30 | 9.27 | 6.98 | 69.91 | 65.98 | 64.56 | 34.68 | 30.85 | 1.44 | 1.44 | -0.00 | 1.73 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.33 | 1,019,000 | 37.15% | 31.51 | 32.59 | 34.19 | 33.90 | 32.14 | 45.45 | 45.75 | 36.20 | 82.13 | 59.70 | -0.83 | -0.89 | 0.06 | 1.58 | ||
| GLNG | GOLAR LNG LTD | $38.61 | 1,684,000 | 89.85% | 39.97 | 40.11 | 41.34 | 41.12 | 40.07 | 34.52 | 13.15 | 16.03 | 17.74 | 27.37 | -0.67 | -0.54 | -0.13 | 0.99 | ||
| HRI | HERC HOLDINGS INC | $121.42 | 713,000 | 87.63% | 121.16 | 124.28 | 124.20 | 127.23 | 141.62 | 46.43 | 55.53 | 53.01 | 81.75 | 81.70 | -1.41 | -1.65 | 0.25 | 1.64 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.39 | 47,500 | -10.38% | 3.35 | 3.33 | 3.22 | 3.04 | 2.83 | 55.97 | 83.33 | 76.28 | 79.86 | 75.83 | 0.04 | 0.03 | 0.00 | 0.53 | ||
| QTWO | Q2 HOLDINGS INC | $64.40 | 1,234,000 | 10.18% | 70.12 | 75.68 | 77.11 | 83.71 | 85.22 | 26.15 | 3.59 | 4.44 | 3.40 | 3.21 | -3.72 | -2.40 | -1.32 | 1.70 | ||
| PVH | PVH CORP | $83.44 | 860,000 | 1.53% | 85.06 | 84.63 | 80.94 | 77.28 | 78.77 | 49.30 | 28.63 | 29.66 | 16.54 | 13.41 | 0.72 | 1.28 | -0.56 | 1.50 | ||
| HNGE | HINGE HEALTH INC | $51.16 | 579,000 | -14.60% | 50.86 | 54.37 | 54.64 | N/A | N/A | 44.32 | 24.77 | 25.08 | 39.15 | 38.18 | -1.30 | -0.85 | -0.45 | 2.58 | ||
| SKYW | SKYWEST INC | $99.24 | 308,000 | 4.05% | 100.86 | 103.05 | 110.87 | 107.62 | 102.97 | 27.57 | 15.03 | 15.05 | 8.71 | 7.42 | -3.40 | -3.36 | -0.04 | 1.34 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.61 | 8,285,000 | 4.42% | 18.13 | 17.12 | 14.75 | 14.05 | 14.01 | 69.68 | 88.14 | 80.93 | 88.54 | 70.19 | 1.46 | 1.12 | 0.33 | 1.18 | ||
| CVCO | CAVCO INDUSTRIES INC | $503.19 | 160,000 | -54.55% | 560.74 | 557.80 | 515.35 | 477.52 | 486.43 | 37.32 | 21.43 | 45.89 | 1.64 | 25.53 | 5.89 | 15.53 | -9.64 | 1.25 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.50 | 5,337,000 | 396.00% | 41.03 | 37.70 | 33.34 | 32.15 | 34.42 | 65.44 | 59.46 | 57.85 | 39.52 | 38.89 | 2.60 | 2.29 | 0.31 | 1.22 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.44 | 839,000 | 49.02% | 25.46 | 25.38 | 25.78 | 25.15 | 25.02 | 47.74 | 58.70 | 70.40 | 72.07 | 87.60 | -0.05 | -0.10 | 0.05 | 1.00 | ||
| SHAK | SHAKE SHACK INC | $92.95 | 1,359,000 | -1.88% | 94.16 | 97.00 | 104.03 | 117.59 | 111.30 | 38.02 | 41.41 | 39.46 | 81.47 | 79.34 | -3.14 | -3.52 | 0.38 | 1.48 | ||
| SPSC | SPS COMMERCE INC | $104.59 | 254,000 | -25.51% | 105.36 | 106.84 | 110.16 | 124.96 | 139.28 | 42.39 | 36.20 | 30.39 | 67.66 | 54.50 | -1.95 | -2.22 | 0.27 | 1.27 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $86.62 | 407,000 | 14.01% | 85.49 | 85.85 | 84.95 | 82.24 | 78.51 | 54.85 | 62.28 | 47.01 | 59.77 | 36.34 | 0.00 | 0.04 | -0.04 | 1.08 | ||
| VERX | VERTEX INC | $24.80 | 1,542,000 | 14.73% | 24.90 | 24.88 | 26.15 | 31.51 | 37.79 | 45.37 | 38.01 | 41.30 | 64.45 | 66.90 | -0.36 | -0.50 | 0.14 | 1.16 | ||
| EBC | EASTERN BANKSHARES INC | $18.73 | 4,597,000 | -21.31% | 18.29 | 17.96 | 16.89 | 16.12 | 16.39 | 73.77 | 77.49 | 81.06 | 79.53 | 64.50 | 0.45 | 0.44 | 0.01 | 0.89 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.70 | 2,072,000 | 15.88% | 21.21 | 22.01 | 23.75 | 26.13 | 28.75 | 41.11 | 45.74 | 41.54 | 97.00 | 87.40 | -0.75 | -0.88 | 0.13 | 1.24 | ||
| TNL | TRAVEL & LEISURE CO | $60.72 | 753,000 | 31.87% | 60.65 | 61.08 | 61.00 | 56.84 | 53.31 | 48.46 | 68.25 | 67.94 | 82.99 | 87.23 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| BTU | PEABODY ENERGY CORP | $32.40 | 5,596,000 | -37.59% | 28.15 | 24.51 | 20.05 | 17.15 | 16.31 | 83.38 | 91.04 | 94.00 | 76.96 | 81.18 | 3.42 | 2.66 | 0.77 | 0.93 | ||
| KNF | KNIFE RIVER CORP | $69.43 | 868,000 | 57.82% | 72.70 | 74.78 | 81.19 | 83.68 | 90.00 | 32.92 | 14.38 | 18.62 | 29.77 | 38.14 | -2.72 | -2.56 | -0.16 | 1.46 | ||
| AGO | ASSURED GUARANTY LTD | $82.61 | 247,000 | 6.93% | 84.11 | 83.31 | 82.84 | 83.82 | 85.97 | 46.34 | 53.87 | 68.05 | 32.29 | 52.20 | 0.35 | 0.41 | -0.05 | 0.85 | ||
| TMDX | TRANSMEDICS GROUP INC | $115.18 | 870,000 | -41.41% | 114.58 | 116.37 | 117.19 | 121.15 | 97.78 | 48.90 | 27.22 | 28.82 | 24.60 | 27.05 | -0.41 | -0.27 | -0.14 | 1.61 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.34 | 440,000 | -9.09% | 94.24 | 98.76 | 108.04 | 104.31 | 90.17 | 29.52 | 30.61 | 26.10 | 76.51 | 56.98 | -4.59 | -4.28 | -0.31 | 0.83 | ||
| CBT | CABOT CORP | $73.40 | 607,000 | 132.57% | 75.58 | 76.88 | 78.05 | 76.96 | 80.56 | 34.19 | 8.22 | 9.45 | 19.73 | 23.93 | -1.17 | -0.88 | -0.28 | 1.14 | ||
| ALE | ALLETE INC | $67.29 | 584,000 | -28.26% | 66.39 | 65.00 | 64.94 | 65.00 | 65.16 | 76.66 | 97.13 | 98.36 | 99.77 | 99.92 | 0.79 | 0.45 | 0.34 | 0.44 | ||
| COMP | COMPASS INC | $7.41 | 15,729,000 | 26.21% | 7.81 | 8.45 | 8.58 | 7.47 | 7.55 | 34.18 | 11.00 | 10.71 | 11.04 | 9.20 | -0.33 | -0.20 | -0.13 | 2.09 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.07 | 831,000 | 47.86% | 31.52 | 31.76 | 31.69 | 30.78 | 30.34 | 53.55 | 62.09 | 45.11 | 81.55 | 54.65 | -0.12 | -0.12 | -0.00 | 1.04 | ||
| PLXS | PLEXUS CORP | $144.38 | 180,000 | -31.03% | 144.72 | 142.49 | 136.68 | 134.88 | 135.95 | 55.22 | 68.09 | 79.37 | 49.78 | 68.59 | 2.67 | 2.56 | 0.11 | 1.00 | ||
| FMC | FMC CORP | $31.12 | 2,135,000 | -21.57% | 32.60 | 34.75 | 36.82 | 39.35 | 41.12 | 26.78 | 6.23 | 6.49 | 23.49 | 17.66 | -1.78 | -1.47 | -0.31 | 0.81 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.38 | 1,664,000 | -9.81% | 11.54 | 11.66 | 11.42 | 10.65 | 10.98 | 44.15 | 34.89 | 47.63 | 23.02 | 39.00 | 0.01 | 0.06 | -0.05 | 0.82 | ||
| SSL | SASOL LTD | $5.96 | 1,180,000 | -7.38% | 6.19 | 6.47 | 6.16 | 5.49 | 4.86 | 36.89 | 7.93 | 7.95 | 10.13 | 10.30 | -0.08 | -0.00 | -0.08 | 1.07 | ||
| CXT | CRANE NXT CO | $67.39 | 456,000 | 29.55% | 65.63 | 62.50 | 61.05 | 58.31 | 56.69 | 64.80 | 95.26 | 93.49 | 95.31 | 91.87 | 1.94 | 1.35 | 0.59 | 1.10 | ||
| RUSHA | RUSH ENTERPRISES INC | $49.68 | 530,000 | 1.15% | 53.64 | 55.22 | 56.08 | 53.84 | 54.52 | 26.05 | 1.89 | 4.84 | 0.00 | 2.55 | -1.51 | -0.71 | -0.80 | 0.93 | ||
| RLX | RLX TECHNOLOGY INC | $2.46 | 1,830,000 | 21.76% | 2.53 | 2.56 | 2.43 | 2.30 | 2.19 | 43.97 | 20.29 | 40.58 | 5.60 | 31.47 | 0.02 | 0.03 | -0.02 | 1.06 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.82 | 679,000 | 59.39% | 39.53 | 39.45 | 38.64 | 38.17 | 38.66 | 56.31 | 64.85 | 57.66 | 56.85 | 43.66 | 0.20 | 0.23 | -0.04 | 1.03 | ||
| VRRM | VERRA MOBILITY CORP | $24.15 | 1,248,000 | 25.81% | 24.33 | 24.38 | 24.55 | 24.54 | 24.03 | 46.00 | 29.00 | 30.63 | 19.12 | 15.29 | -0.14 | -0.09 | -0.05 | 0.91 | ||
| SIG | SIGNET JEWELERS LTD | $93.68 | 632,000 | -12.10% | 95.85 | 94.81 | 87.95 | 82.50 | 71.23 | 51.45 | 30.94 | 54.22 | 0.31 | 21.99 | 1.85 | 2.46 | -0.61 | 1.43 | ||
| CALX | CALIX INC | $58.68 | 544,000 | -9.18% | 60.80 | 61.65 | 59.54 | 54.66 | 45.90 | 40.73 | 10.49 | 14.64 | 7.26 | 5.06 | 0.11 | 0.63 | -0.52 | 1.50 | ||
| INTR | INTER & CO INC | $8.70 | 2,329,000 | 110.77% | 9.04 | 9.01 | 8.32 | 7.70 | 6.54 | 47.69 | 30.15 | 32.97 | 13.57 | 11.56 | 0.16 | 0.24 | -0.08 | 0.87 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $30.75 | 1,502,000 | 90.85% | 30.61 | 29.53 | 28.05 | 27.37 | 27.35 | 64.78 | 70.86 | 76.87 | 38.10 | 54.74 | 0.84 | 0.77 | 0.07 | 1.23 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $14.73 | 1,454,000 | 90.56% | 15.58 | 15.99 | 14.82 | 13.93 | 13.97 | 44.86 | 13.59 | 18.39 | 9.69 | 14.60 | 0.05 | 0.28 | -0.22 | 2.14 | ||
| TFSL | TFS FINANCIAL CORP | $13.57 | 336,000 | -27.90% | 13.30 | 13.30 | 13.30 | 13.19 | 12.97 | 57.68 | 78.39 | 67.58 | 94.45 | 88.38 | 0.01 | -0.02 | 0.03 | 0.68 | ||
| CRVL | CORVEL CORP | $74.11 | 181,000 | -13.81% | 76.04 | 79.39 | 84.84 | 94.30 | 103.14 | 29.51 | 17.67 | 13.63 | 25.90 | 15.40 | -3.56 | -3.25 | -0.31 | 0.75 | ||
| COLD | AMERICOLD REALTY TRUST | $13.34 | 6,553,000 | -54.39% | 12.60 | 12.93 | 14.09 | 15.47 | 18.19 | 51.20 | 68.38 | 50.30 | 98.11 | 84.48 | -0.35 | -0.52 | 0.16 | 0.76 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.50 | 1,523,000 | -35.03% | 36.92 | 34.58 | 33.99 | 34.28 | 35.37 | 63.51 | 87.56 | 74.72 | 80.48 | 66.25 | 1.38 | 0.76 | 0.62 | 0.83 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.23 | 3,483,000 | 42.92% | 16.38 | 16.79 | 17.17 | 17.57 | 18.71 | 34.25 | 10.35 | 12.77 | 5.64 | 2.77 | -0.32 | -0.27 | -0.06 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.61 | 1,376,000 | -10.42% | 21.37 | 22.33 | 23.68 | 24.15 | 25.01 | 38.78 | 31.70 | 23.52 | 82.32 | 58.17 | -0.74 | -0.78 | 0.04 | 0.81 | ||
| POWL | POWELL INDUSTRIES INC | $313.27 | 209,000 | 68.55% | 303.00 | 298.77 | 272.14 | 235.37 | 218.51 | 62.13 | 70.30 | 70.88 | 53.82 | 51.33 | 11.20 | 11.17 | 0.02 | 1.12 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $31.65 | 11,000 | -10.57% | 30.40 | 29.67 | 27.59 | 24.80 | 20.69 | 66.15 | 88.16 | 90.52 | 85.86 | 92.70 | 1.12 | 0.90 | 0.21 | 0.70 | ||
| TMC | TMC THE METALS CO INC | $9.28 | 33,988,000 | 201.02% | 7.04 | 6.32 | 5.73 | 5.78 | 3.85 | 84.19 | 91.49 | 92.28 | 100.00 | 100.00 | 0.65 | 0.37 | 0.28 | 1.25 | ||
| HGV | HILTON GRAND VACATIONS INC | $42.17 | 655,000 | -14.82% | 43.02 | 43.96 | 45.14 | 43.93 | 41.23 | 38.43 | 40.96 | 42.22 | 78.98 | 79.19 | -0.78 | -0.73 | -0.05 | 1.36 | ||
| SKY | CHAMPION HOMES INC | $66.29 | 1,434,000 | 48.45% | 74.00 | 74.71 | 72.78 | 70.42 | 81.45 | 32.61 | 17.47 | 38.44 | 19.60 | 49.88 | -0.45 | 0.47 | -0.92 | 1.44 | ||
| SKT | TANGER INC | $33.07 | 1,282,000 | 61.46% | 33.50 | 33.66 | 33.08 | 31.85 | 32.39 | 44.83 | 35.78 | 45.38 | 42.60 | 64.18 | 0.04 | 0.12 | -0.08 | 0.97 | ||
| QFIN | QFIN HOLDINGS INC | $28.26 | 2,316,000 | 100.00% | 29.84 | 29.75 | 30.77 | 36.54 | 38.68 | 40.40 | 21.36 | 32.88 | 38.08 | 52.72 | -0.40 | -0.45 | 0.04 | 1.28 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.80 | 1,615,000 | 58.18% | 8.05 | 8.11 | 7.83 | 7.08 | 7.51 | 42.65 | 21.24 | 23.21 | 18.93 | 16.53 | 0.02 | 0.08 | -0.06 | 0.57 | ||
| PSMT | PRICESMART INC | $121.25 | 213,000 | 29.88% | 120.83 | 118.43 | 113.19 | 109.64 | 100.63 | 61.18 | 81.03 | 83.90 | 58.38 | 62.90 | 2.84 | 2.65 | 0.19 | 0.73 | ||
| VAL | VALARIS LTD | $52.26 | 1,074,000 | -0.46% | 50.76 | 51.30 | 49.31 | 46.57 | 43.29 | 58.09 | 73.34 | 62.28 | 67.59 | 56.81 | 0.50 | 0.48 | 0.02 | 1.10 | ||
| MDU | MDU RESOURCES GROUP INC | $18.21 | 1,708,000 | 16.19% | 17.64 | 17.01 | 16.76 | 16.78 | 16.99 | 73.12 | 95.34 | 91.02 | 94.29 | 89.78 | 0.41 | 0.28 | 0.13 | 0.64 | ||
| AGX | ARGAN INC | $268.53 | 174,000 | -25.64% | 267.19 | 256.61 | 239.16 | 225.38 | 184.12 | 59.69 | 60.36 | 67.13 | 11.14 | 27.45 | 10.22 | 10.40 | -0.17 | 0.82 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.74 | 495,000 | 10.74% | 73.07 | 73.71 | 68.99 | 58.98 | 51.97 | 56.04 | 42.57 | 35.92 | 33.36 | 20.83 | 0.76 | 1.31 | -0.55 | 0.73 | ||
| KFY | KORN FERRY | $70.62 | 697,000 | 3.41% | 70.31 | 71.65 | 72.32 | 71.76 | 69.02 | 44.33 | 31.70 | 22.37 | 53.77 | 31.02 | -0.81 | -0.70 | -0.10 | 1.04 | ||
| RH | RH | $196.44 | 672,000 | -23.38% | 203.60 | 214.40 | 220.68 | 207.39 | 253.98 | 37.72 | 17.65 | 20.21 | 26.05 | 29.30 | -6.81 | -4.86 | -1.94 | 1.94 | ||
| HWKN | HAWKINS INC | $176.13 | 126,000 | 75.00% | 177.94 | 175.81 | 172.50 | 157.51 | 135.52 | 51.31 | 73.91 | 80.14 | 69.39 | 77.63 | 2.75 | 2.40 | 0.36 | 0.86 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.00 | 983,000 | -24.67% | 46.76 | 45.63 | 46.97 | 49.11 | 44.73 | 48.15 | 61.72 | 65.28 | 45.71 | 61.64 | -0.04 | -0.16 | 0.12 | 0.52 | ||
| CVI | CVR ENERGY INC | $36.44 | 1,681,000 | 16.09% | 36.44 | 34.74 | 30.79 | 28.75 | 24.00 | 65.99 | 74.17 | 81.55 | 44.45 | 69.41 | 1.76 | 1.79 | -0.03 | 0.90 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.12 | 602,000 | 42.99% | 44.59 | 45.35 | 43.71 | 40.37 | 39.19 | 45.01 | 11.22 | 10.67 | 3.53 | 3.79 | 0.05 | 0.37 | -0.32 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.