Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF | KNIFE RIVER CORP | $75.45 | 612,000 | 8.70% | 78.46 | 82.29 | 83.14 | 86.87 | 92.26 | 35.40 | 6.67 | 13.46 | 22.86 | 27.09 | -2.33 | -1.69 | -0.64 | 1.46 | ||
| CIFR | CIPHER MINING INC | $11.51 | 30,631,000 | -28.10% | 9.34 | 8.06 | 6.66 | 5.18 | 4.88 | 80.72 | 95.36 | 93.54 | 98.41 | 93.61 | 1.33 | 0.96 | 0.37 | 2.13 | ||
| ACLX | ARCELLX INC | $77.35 | 290,000 | -18.99% | 73.83 | 72.13 | 71.08 | 67.11 | 68.65 | 64.39 | 79.64 | 84.20 | 72.12 | 80.63 | 1.49 | 0.90 | 0.59 | 1.02 | ||
| LEU | CENTRUS ENERGY CORP | $233.62 | 1,303,000 | -12.08% | 217.14 | 204.25 | 210.75 | 168.62 | 123.50 | 61.62 | 86.61 | 86.11 | 85.83 | 93.39 | 7.90 | 3.61 | 4.29 | 1.87 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.93 | 988,000 | -42.19% | 3.80 | 3.61 | 3.29 | 3.19 | 3.03 | 71.20 | 93.48 | 88.69 | 59.11 | 53.74 | 0.18 | 0.16 | 0.02 | 0.78 | ||
| ASB | ASSOCIATED BANC-CORP | $25.64 | 1,100,000 | -19.77% | 26.28 | 26.26 | 25.57 | 24.55 | 24.13 | 45.69 | 12.26 | 25.39 | 0.50 | 5.87 | 0.21 | 0.34 | -0.13 | 1.07 | ||
| BKH | BLACK HILLS CORP | $58.34 | 563,000 | 27.95% | 59.11 | 59.62 | 58.80 | 58.47 | 59.04 | 41.85 | 38.32 | 41.49 | 41.93 | 45.74 | -0.10 | 0.08 | -0.18 | 0.48 | ||
| PHI | PLDT INC | $19.66 | 126,000 | -6.67% | 19.50 | 20.61 | 21.84 | 22.24 | 22.50 | 34.55 | 11.18 | 8.69 | 52.85 | 34.14 | -0.80 | -0.78 | -0.03 | 0.42 | ||
| HGTY | HAGERTY INC | $12.41 | 182,000 | -19.47% | 12.18 | 11.61 | 10.90 | 10.25 | 10.03 | 65.25 | 82.96 | 87.51 | 85.33 | 95.11 | 0.49 | 0.41 | 0.08 | 0.65 | ||
| LMND | LEMONADE INC | $57.30 | 2,201,000 | -44.63% | 52.28 | 53.37 | 47.90 | 41.86 | 38.67 | 62.06 | 79.75 | 54.03 | 89.13 | 59.44 | 1.35 | 1.35 | 0.01 | 2.09 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.51 | 3,582,000 | -14.43% | 5.61 | 5.70 | 5.81 | 5.72 | 5.24 | 28.84 | 10.00 | 12.25 | 1.38 | 3.57 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.22 | 1,647,000 | -29.68% | 23.27 | 23.80 | 26.35 | 26.92 | 29.95 | 40.06 | 26.67 | 27.21 | 55.88 | 52.88 | -0.78 | -0.87 | 0.09 | 1.24 | ||
| AROC | ARCHROCK INC | $24.04 | 1,331,000 | -18.44% | 24.62 | 24.60 | 23.83 | 24.34 | 25.17 | 46.80 | 18.00 | 31.32 | 7.24 | 19.03 | 0.11 | 0.22 | -0.11 | 1.02 | ||
| SHAK | SHAKE SHACK INC | $99.01 | 990,000 | -2.94% | 100.55 | 102.58 | 116.52 | 117.99 | 114.14 | 37.52 | 38.90 | 44.82 | 69.30 | 71.22 | -4.05 | -4.66 | 0.61 | 1.47 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.08 | 594,000 | -33.03% | 24.27 | 24.51 | 24.89 | 24.30 | 25.77 | 45.48 | 19.70 | 22.01 | 28.94 | 29.59 | -0.19 | -0.14 | -0.06 | 0.80 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $94.80 | 249,000 | 2.05% | 95.97 | 96.93 | 94.72 | 91.22 | 95.00 | 46.29 | 34.88 | 40.40 | 8.03 | 14.09 | 0.01 | 0.54 | -0.53 | 0.98 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.15 | 126,000 | -9.35% | 38.45 | 39.12 | 40.28 | 40.23 | 38.68 | 37.40 | 16.06 | 16.51 | 37.20 | 33.06 | -0.66 | -0.56 | -0.10 | 0.96 | ||
| WULF | TERAWULF INC | $10.94 | 34,934,000 | -0.83% | 9.99 | 9.60 | 7.14 | 5.48 | 5.11 | 74.24 | 80.99 | 79.35 | 82.94 | 88.33 | 1.02 | 1.01 | 0.02 | 2.21 | ||
| SKYW | SKYWEST INC | $104.13 | 385,000 | -3.51% | 111.32 | 115.41 | 113.95 | 106.54 | 103.60 | 32.65 | 3.58 | 6.27 | 0.98 | 3.50 | -2.30 | -0.35 | -1.96 | 1.35 | ||
| CRVL | CORVEL CORP | $81.59 | 149,000 | 3.47% | 86.03 | 87.89 | 90.10 | 99.33 | 106.27 | 35.27 | 5.63 | 14.40 | 19.00 | 34.37 | -1.81 | -1.37 | -0.44 | 0.75 | ||
| GLNG | GOLAR LNG LTD | $39.84 | 1,464,000 | 6.01% | 41.74 | 42.74 | 41.57 | 41.13 | 40.19 | 37.21 | 3.05 | 4.89 | 0.07 | 1.09 | -0.37 | 0.13 | -0.50 | 1.00 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $16.06 | 1,982,000 | 76.18% | 15.27 | 14.76 | 14.33 | 13.62 | 13.40 | 59.29 | 80.81 | 84.57 | 77.24 | 84.48 | 0.60 | 0.38 | 0.21 | 2.12 | ||
| CLBT | CELLEBRITE DI LTD | $17.26 | 1,393,000 | -22.22% | 16.96 | 16.52 | 15.25 | 16.29 | 18.47 | 63.90 | 75.34 | 73.44 | 34.43 | 43.60 | 0.57 | 0.54 | 0.04 | 0.86 | ||
| CBT | CABOT CORP | $77.91 | 306,000 | 7.75% | 80.05 | 80.52 | 78.28 | 77.04 | 82.84 | 44.00 | 4.39 | 15.99 | 0.00 | 12.51 | 0.23 | 0.71 | -0.48 | 1.14 | ||
| PAY | PAYMENTUS HOLDINGS INC | $33.07 | 721,000 | -25.13% | 34.94 | 36.44 | 33.29 | 34.25 | 32.41 | 38.67 | 8.06 | 5.88 | 5.10 | 1.70 | -0.34 | 0.46 | -0.81 | 1.58 | ||
| CSW | CSW INDUSTRIALS INC | $246.01 | 107,000 | -20.74% | 256.77 | 262.17 | 270.78 | 288.14 | 311.04 | 34.93 | 7.84 | 10.95 | 0.00 | 3.66 | -5.65 | -4.02 | -1.63 | 1.03 | ||
| VSAT | VIASAT INC | $31.69 | 2,344,000 | -50.77% | 30.64 | 30.02 | 23.46 | 17.24 | 13.30 | 60.96 | 65.50 | 62.86 | 16.92 | 18.12 | 2.19 | 2.48 | -0.29 | 1.38 | ||
| NOVT | NOVANTA INC | $114.26 | 224,000 | -37.95% | 115.03 | 116.25 | 120.32 | 122.67 | 133.04 | 44.77 | 42.86 | 45.49 | 41.66 | 50.21 | -1.48 | -1.57 | 0.09 | 1.42 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.64 | 2,237,000 | -30.38% | 9.79 | 9.65 | 9.12 | 7.72 | 6.70 | 55.29 | 38.05 | 52.86 | 3.60 | 10.69 | 0.24 | 0.30 | -0.06 | 1.19 | ||
| SPSC | SPS COMMERCE INC | $107.93 | 340,000 | -20.37% | 109.21 | 110.54 | 119.81 | 130.61 | 145.91 | 42.21 | 13.95 | 23.57 | 29.35 | 45.07 | -2.83 | -3.18 | 0.35 | 1.26 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.88 | 1,161,000 | 62.15% | 39.06 | 39.23 | 38.82 | 36.78 | 36.20 | 42.42 | 20.96 | 29.14 | 15.87 | 24.97 | 0.02 | 0.22 | -0.20 | 0.69 | ||
| FHI | FEDERATED HERMES INC | $52.68 | 600,000 | -13.17% | 53.00 | 53.11 | 50.84 | 46.68 | 43.12 | 52.17 | 48.77 | 60.58 | 11.55 | 25.45 | 0.57 | 0.80 | -0.23 | 0.83 | ||
| ANF | ABERCROMBIE & FITCH CO | $86.72 | 1,770,000 | -18.58% | 92.42 | 93.81 | 94.76 | 86.23 | 99.23 | 36.01 | 10.00 | 25.59 | 0.69 | 14.92 | -1.54 | -0.52 | -1.02 | 1.39 | ||
| VERX | VERTEX INC | $25.52 | 2,119,000 | 63.00% | 24.48 | 24.93 | 29.22 | 33.58 | 40.02 | 46.95 | 45.95 | 36.24 | 69.24 | 59.96 | -1.19 | -1.51 | 0.32 | 1.15 | ||
| GSAT | GLOBALSTAR INC | $32.09 | 1,096,000 | 5.18% | 32.16 | 29.80 | 27.65 | 24.19 | 24.56 | 57.70 | 30.36 | 30.84 | 9.02 | 5.89 | 1.50 | 1.57 | -0.07 | 1.49 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $29.42 | 1,993,000 | -10.51% | 28.62 | 25.10 | 20.38 | 17.87 | 17.97 | 72.20 | 82.16 | 87.81 | 37.81 | 50.09 | 2.88 | 2.65 | 0.23 | 1.61 | ||
| TMDX | TRANSMEDICS GROUP INC | $119.15 | 704,000 | 3.99% | 110.16 | 113.78 | 116.01 | 118.52 | 94.43 | 55.65 | 77.53 | 67.40 | 89.09 | 84.88 | -1.41 | -2.30 | 0.89 | 1.60 | ||
| PCVX | VAXCYTE INC | $31.23 | 1,666,000 | 32.12% | 32.19 | 31.67 | 33.15 | 33.24 | 53.74 | 44.99 | 42.02 | 55.64 | 41.08 | 59.31 | -0.19 | -0.25 | 0.06 | 0.80 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.45 | 632,000 | -15.62% | 46.47 | 46.26 | 46.65 | 43.05 | 41.07 | 46.57 | 12.38 | 22.60 | 9.14 | 14.93 | 0.01 | 0.22 | -0.21 | 1.36 | ||
| RYN | RAYONIER INC | $25.94 | 1,345,000 | 16.65% | 26.29 | 26.40 | 25.15 | 24.30 | 25.62 | 49.51 | 33.92 | 43.39 | 6.43 | 17.31 | 0.25 | 0.38 | -0.13 | 0.78 | ||
| ENS | ENERSYS | $107.79 | 291,000 | -6.43% | 105.08 | 103.06 | 96.58 | 92.57 | 93.54 | 72.14 | 89.75 | 91.94 | 89.12 | 88.79 | 3.03 | 2.83 | 0.19 | 1.20 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $78.97 | 250,000 | -15.25% | 77.15 | 77.00 | 73.62 | 64.80 | 59.62 | 58.36 | 75.35 | 73.65 | 55.82 | 55.43 | 1.46 | 1.47 | -0.01 | 1.59 | ||
| RLX | RLX TECHNOLOGY INC | $2.56 | 4,142,000 | 17.54% | 2.63 | 2.51 | 2.35 | 2.20 | 2.14 | 57.98 | 50.50 | 57.86 | 0.00 | 11.73 | 0.09 | 0.10 | -0.00 | 1.06 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.78 | 1,636,000 | 39.59% | 11.79 | 11.70 | 10.95 | 10.41 | 11.11 | 59.01 | 72.65 | 73.30 | 37.86 | 41.44 | 0.23 | 0.27 | -0.04 | 0.82 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $23.96 | 2,042,000 | -26.63% | 24.70 | 25.15 | 24.03 | 21.99 | 19.70 | 44.42 | 22.36 | 17.92 | 16.41 | 12.44 | -0.03 | 0.25 | -0.28 | 0.91 | ||
| CALX | CALIX INC | $61.36 | 519,000 | 17.95% | 61.39 | 59.99 | 57.04 | 51.74 | 43.84 | 59.27 | 60.96 | 72.76 | 24.16 | 48.75 | 1.49 | 1.52 | -0.02 | 1.50 | ||
| OSIS | OSI SYSTEMS INC | $238.10 | 145,000 | 78.13% | 234.53 | 231.02 | 226.36 | 224.64 | 205.88 | 58.79 | 72.74 | 77.53 | 57.93 | 68.15 | 2.86 | 2.40 | 0.46 | 0.85 | ||
| TNL | TRAVEL & LEISURE CO | $61.65 | 522,000 | 13.97% | 62.36 | 61.94 | 60.30 | 54.73 | 52.84 | 51.52 | 17.52 | 35.56 | 0.57 | 14.17 | 0.64 | 0.90 | -0.26 | 1.39 | ||
| LB | LANDBRIDGE CO LLC | $52.13 | 214,000 | -42.01% | 52.28 | 52.73 | 54.60 | 63.95 | 66.29 | 46.10 | 32.64 | 32.87 | 53.96 | 51.12 | -0.89 | -1.06 | 0.17 | 1.60 | ||
| PVH | PVH CORP | $82.93 | 896,000 | -0.67% | 84.10 | 82.44 | 77.50 | 75.54 | 80.56 | 54.91 | 28.74 | 31.42 | 13.51 | 8.21 | 1.79 | 2.28 | -0.49 | 1.51 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.50 | 1,038,000 | -25.59% | 25.71 | 26.19 | 25.63 | 25.20 | 24.99 | 46.90 | 29.60 | 26.78 | 29.06 | 24.49 | -0.14 | 0.05 | -0.19 | 1.00 | ||
| CNR | CORE NATURAL RESOURCES INC | $77.42 | 499,000 | -35.70% | 73.49 | 72.73 | 74.27 | 72.59 | 81.25 | 60.41 | 78.23 | 61.87 | 83.11 | 63.42 | 0.37 | -0.17 | 0.54 | 0.93 | ||
| MUR | MURPHY OIL CORP | $27.81 | 2,687,000 | 29.31% | 25.76 | 24.85 | 24.74 | 23.59 | 25.67 | 68.56 | 85.60 | 85.66 | 73.88 | 65.24 | 0.68 | 0.42 | 0.26 | 1.18 | ||
| MHO | M/I HOMES INC | $150.37 | 415,000 | 53.70% | 153.44 | 149.05 | 134.62 | 121.94 | 124.54 | 57.77 | 56.71 | 67.93 | 0.00 | 9.37 | 5.44 | 6.24 | -0.80 | 1.27 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.94 | 2,554,000 | -12.95% | 17.58 | 17.58 | 17.40 | 17.97 | 19.07 | 40.53 | 9.17 | 20.85 | 1.38 | 9.49 | -0.03 | 0.06 | -0.08 | 0.83 | ||
| HSAI | HESAI GROUP | $29.80 | 5,061,000 | 15.50% | 27.99 | 26.56 | 23.80 | 21.49 | 18.27 | 67.54 | 84.71 | 77.08 | 93.21 | 81.91 | 1.65 | 1.43 | 0.22 | 1.51 | ||
| INTR | INTER & CO INC | $8.95 | 2,995,000 | 138.65% | 8.78 | 8.47 | 7.68 | 7.35 | 6.21 | 69.82 | 84.76 | 88.02 | 77.00 | 83.40 | 0.36 | 0.35 | 0.01 | 0.88 | ||
| CAMT | CAMTEK LTD | $85.84 | 532,000 | 11.30% | 82.33 | 82.83 | 87.41 | 79.68 | 77.95 | 53.29 | 79.93 | 72.00 | 94.24 | 90.18 | -0.27 | -1.12 | 0.85 | 1.73 | ||
| COLD | AMERICOLD REALTY TRUST | $13.75 | 4,483,000 | -20.57% | 13.68 | 14.19 | 15.21 | 16.38 | 18.97 | 40.80 | 27.53 | 22.85 | 58.85 | 44.75 | -0.48 | -0.49 | 0.02 | 0.76 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.16 | 699,000 | -23.94% | 8.14 | 8.14 | 7.34 | 6.83 | 7.61 | 58.83 | 63.25 | 64.39 | 19.73 | 23.12 | 0.22 | 0.27 | -0.06 | 0.57 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.60 | 18,700 | 11.98% | 24.25 | 24.21 | 23.63 | 24.63 | 22.41 | 56.89 | 68.84 | 62.26 | 98.07 | 87.09 | 0.18 | 0.14 | 0.04 | 0.36 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.25 | 70,000 | 18.64% | 3.35 | 3.33 | 3.11 | 2.96 | 2.75 | 49.11 | 54.35 | 68.31 | 31.07 | 45.28 | 0.07 | 0.09 | -0.02 | 0.53 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $84.18 | 367,000 | -8.48% | 86.50 | 86.15 | 85.42 | 80.02 | 78.59 | 43.84 | 31.51 | 51.23 | 7.02 | 22.20 | 0.48 | 0.77 | -0.29 | 1.08 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.60 | 1,973,000 | 45.29% | 16.26 | 15.89 | 13.87 | 12.10 | 12.11 | 68.70 | 91.03 | 90.33 | 40.81 | 35.40 | 0.76 | 0.80 | -0.05 | 1.38 | ||
| VRRM | VERRA MOBILITY CORP | $24.07 | 1,218,000 | 136.05% | 24.56 | 24.72 | 24.71 | 24.30 | 23.99 | 43.39 | 30.95 | 42.08 | 16.58 | 27.94 | -0.07 | -0.01 | -0.06 | 0.92 | ||
| AGO | ASSURED GUARANTY LTD | $80.64 | 327,000 | 4.14% | 82.04 | 81.82 | 82.77 | 84.44 | 86.52 | 41.91 | 36.86 | 56.17 | 28.81 | 55.05 | -0.30 | -0.31 | 0.01 | 0.85 | ||
| TAC | TRANSALTA CORP | $12.93 | 488,000 | -71.55% | 12.50 | 12.38 | 12.17 | 11.02 | 11.11 | 64.38 | 90.08 | 87.00 | 93.17 | 94.35 | 0.19 | 0.14 | 0.06 | 0.70 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.38 | 699,000 | -9.34% | 45.94 | 44.92 | 41.62 | 39.01 | 38.96 | 66.97 | 80.81 | 85.09 | 43.21 | 54.55 | 1.37 | 1.44 | -0.06 | 1.14 | ||
| KFY | KORN FERRY | $73.02 | 380,000 | -13.44% | 73.15 | 73.83 | 73.11 | 70.73 | 69.23 | 49.01 | 10.13 | 17.47 | 11.49 | 19.88 | 0.00 | 0.20 | -0.20 | 1.04 | ||
| VIST | VISTA ENERGY SAB DE CV | $36.65 | 811,000 | -19.06% | 36.90 | 38.25 | 41.94 | 45.47 | 48.26 | 40.48 | 51.37 | 54.00 | 66.08 | 70.31 | -1.76 | -1.74 | -0.02 | 0.97 | ||
| QFIN | QIFU TECHNOLOGY INC | $28.84 | 1,300,000 | 55.13% | 28.62 | 29.30 | 34.00 | 38.41 | 39.23 | 37.51 | 30.57 | 23.48 | 89.45 | 75.67 | -1.47 | -1.75 | 0.28 | 1.27 | ||
| SKT | TANGER INC | $33.71 | 1,416,000 | 14.56% | 34.26 | 33.85 | 32.52 | 31.44 | 32.59 | 52.80 | 42.73 | 58.29 | 0.00 | 11.08 | 0.50 | 0.62 | -0.12 | 0.97 | ||
| UCB | UNITED COMMUNITY BANKS INC | $31.25 | 573,000 | -0.52% | 32.61 | 32.60 | 31.63 | 30.28 | 30.49 | 39.95 | 6.65 | 20.92 | 0.00 | 1.47 | 0.19 | 0.45 | -0.26 | 1.05 | ||
| AAP | ADVANCE AUTO PARTS INC | $63.23 | 2,007,000 | -13.53% | 60.99 | 59.89 | 59.42 | 51.23 | 46.48 | 60.13 | 81.05 | 83.70 | 76.16 | 75.39 | 1.26 | 0.96 | 0.30 | 0.90 | ||
| BRC | BRADY CORP | $80.53 | 163,000 | -7.39% | 80.01 | 78.03 | 73.37 | 71.76 | 72.11 | 64.36 | 64.14 | 60.71 | 17.14 | 14.19 | 2.08 | 2.14 | -0.06 | 0.71 | ||
| NSIT | INSIGHT ENTERPRISES INC | $120.39 | 320,000 | 16.79% | 125.62 | 127.70 | 131.94 | 133.52 | 144.78 | 37.53 | 10.81 | 19.31 | 0.00 | 15.99 | -2.08 | -1.56 | -0.51 | 0.87 | ||
| SIG | SIGNET JEWELERS LTD | $92.41 | 583,000 | -7.90% | 91.67 | 89.13 | 83.84 | 77.49 | 70.90 | 59.60 | 77.25 | 79.25 | 11.82 | 16.02 | 2.79 | 2.82 | -0.02 | 1.45 | ||
| VAL | VALARIS LTD | $52.99 | 971,000 | -53.87% | 51.51 | 49.75 | 48.68 | 44.32 | 42.83 | 66.25 | 74.04 | 80.00 | 62.75 | 72.81 | 1.40 | 1.13 | 0.26 | 1.11 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.84 | 3,435,000 | -51.67% | 11.08 | 10.78 | 10.58 | 10.12 | 10.16 | 62.47 | 83.12 | 88.69 | 88.83 | 94.56 | 0.37 | 0.20 | 0.17 | 1.67 | ||
| SEB | SEABOARD CORP | $3,913.00 | 2,100 | -4.55% | 3,933.91 | 3,836.87 | 3,478.41 | 3,080.15 | 2,841.65 | 64.72 | 65.64 | 70.54 | 8.21 | 10.43 | 131.49 | 155.07 | -23.59 | 0.21 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.08 | 1,455,000 | -38.37% | 14.61 | 14.68 | 14.89 | 14.81 | 14.96 | 30.19 | 20.69 | 35.40 | 19.62 | 39.02 | -0.12 | -0.06 | -0.06 | 0.52 | ||
| RUN | SUNRUN INC | $16.24 | 6,336,000 | -24.99% | 16.50 | 16.20 | 12.97 | 10.71 | 9.59 | 58.14 | 38.58 | 38.97 | 6.81 | 4.81 | 1.01 | 1.25 | -0.24 | 1.91 | ||
| ORLA | ORLA MINING LTD | $11.51 | 3,923,000 | -22.55% | 11.57 | 11.05 | 10.74 | 10.61 | 8.88 | 54.19 | 69.69 | 74.20 | 55.46 | 58.10 | 0.39 | 0.30 | 0.09 | 0.80 | ||
| ADMA | ADMA BIOLOGICS INC | $15.69 | 3,548,000 | -0.22% | 16.25 | 16.76 | 17.39 | 18.87 | 18.48 | 36.86 | 15.99 | 14.27 | 23.27 | 22.15 | -0.50 | -0.39 | -0.12 | 1.17 | ||
| CNO | CNO FINANCIAL GROUP INC | $38.52 | 776,000 | 14.45% | 39.50 | 39.29 | 37.94 | 37.98 | 38.61 | 46.95 | 24.89 | 33.28 | 3.54 | 7.40 | 0.36 | 0.50 | -0.15 | 1.04 | ||
| ARX | ACCELERANT HOLDINGS | $16.95 | 1,033,000 | -7.85% | 19.16 | 23.10 | N/A | N/A | N/A | 38.13 | 2.83 | 3.82 | 1.22 | 0.81 | N/A | N/A | N/A | 0.52 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $31.31 | 1,065,000 | 3.70% | 31.10 | 31.94 | 35.26 | 37.61 | 39.60 | 43.75 | 31.79 | 25.96 | 71.44 | 65.27 | -1.14 | -1.27 | 0.13 | 1.42 | ||
| PLXS | PLEXUS CORP | $137.62 | 160,000 | 29.03% | 137.77 | 136.46 | 133.32 | 132.34 | 137.61 | 54.22 | 56.80 | 68.63 | 16.26 | 36.79 | 1.57 | 1.63 | -0.05 | 1.00 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.79 | 414,000 | -5.05% | 75.31 | 73.50 | 62.66 | 54.44 | 49.79 | 61.09 | 40.44 | 54.22 | 0.00 | 2.84 | 3.54 | 4.36 | -0.82 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $129.04 | 94,000 | -14.55% | 124.88 | 122.65 | 113.83 | 107.26 | 109.29 | 65.24 | 84.34 | 81.15 | 80.99 | 78.76 | 4.02 | 3.85 | 0.17 | 0.91 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.67 | 969,000 | 14.40% | 18.60 | 18.78 | 19.20 | 18.90 | 19.55 | 44.22 | 40.42 | 39.62 | 42.54 | 39.78 | -0.15 | -0.15 | 0.00 | 0.84 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.76 | 198,000 | 27.74% | 78.21 | 77.74 | 74.31 | 73.65 | 72.56 | 55.82 | 68.10 | 76.15 | 10.41 | 20.80 | 1.13 | 1.28 | -0.15 | 0.52 | ||
| TFSL | TFS FINANCIAL CORP | $13.15 | 386,000 | -18.22% | 13.47 | 13.61 | 13.21 | 13.18 | 13.00 | 41.03 | 10.35 | 15.48 | 0.00 | 1.41 | 0.03 | 0.12 | -0.09 | 0.67 | ||
| EBC | EASTERN BANKSHARES INC | $17.40 | 2,926,000 | 80.17% | 17.27 | 16.94 | 16.23 | 15.67 | 16.40 | 63.13 | 75.97 | 77.89 | 47.37 | 47.99 | 0.38 | 0.38 | -0.00 | 0.89 | ||
| COTY | COTY INC | $4.21 | 4,985,000 | 4.42% | 4.23 | 4.22 | 4.65 | 4.79 | 5.56 | 44.62 | 52.92 | 51.23 | 78.26 | 74.08 | -0.14 | -0.15 | 0.01 | 1.39 | ||
| INTA | INTAPP INC | $44.59 | 661,000 | -38.63% | 44.92 | 44.57 | 42.82 | 48.71 | 56.28 | 52.22 | 37.33 | 46.09 | 7.33 | 14.12 | 0.59 | 0.60 | -0.02 | 1.39 | ||
| EEFT | EURONET WORLDWIDE INC | $89.30 | 992,000 | 2.16% | 90.54 | 92.55 | 96.56 | 101.22 | 101.24 | 36.16 | 9.85 | 13.94 | 22.44 | 26.35 | -1.90 | -1.86 | -0.05 | 1.18 | ||
| FRSH | FRESHWORKS INC | $12.56 | 2,785,000 | -20.45% | 12.88 | 13.15 | 13.51 | 14.24 | 15.11 | 40.08 | 11.58 | 14.22 | 10.05 | 10.50 | -0.23 | -0.18 | -0.05 | 1.73 | ||
| HOG | HARLEY-DAVIDSON INC | $30.06 | 1,509,000 | 26.70% | 30.24 | 29.37 | 26.59 | 25.38 | 26.40 | 61.45 | 57.48 | 66.09 | 2.40 | 10.80 | 1.09 | 1.21 | -0.12 | 1.18 | ||
| HUT | HUT 8 CORP | $35.03 | 5,853,000 | 39.09% | 29.80 | 27.17 | 23.67 | 20.02 | 19.58 | 79.60 | 96.96 | 96.67 | 100.00 | 100.00 | 2.95 | 2.16 | 0.79 | 2.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.