Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOU | CLEAR SECURE INC | $31.79 | 3,251,000 | 128.14% | 31.40 | 31.32 | 33.81 | 31.96 | 28.45 | 48.66 | 34.22 | 27.48 | 50.48 | 32.71 | -0.58 | -0.68 | 0.10 | 1.46 | ||
| PHI | PLDT INC | $19.55 | 134,000 | -23.86% | 19.20 | 19.09 | 19.27 | 20.84 | 21.92 | 56.36 | 77.69 | 73.42 | 91.44 | 85.66 | -0.02 | -0.11 | 0.09 | 0.42 | ||
| ASB | ASSOCIATED BANC-CORP | $25.40 | 1,662,000 | 9.49% | 25.10 | 25.17 | 25.79 | 25.37 | 24.22 | 50.94 | 55.23 | 44.65 | 76.98 | 57.88 | -0.19 | -0.21 | 0.02 | 1.09 | ||
| ENPH | ENPHASE ENERGY INC | $32.20 | 12,636,000 | 6.73% | 32.79 | 34.63 | 36.38 | 36.79 | 45.69 | 42.59 | 12.44 | 5.97 | 19.04 | 8.08 | -1.68 | -1.10 | -0.58 | 1.52 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $62.49 | 295,000 | -4.53% | 62.75 | 64.60 | 66.66 | 67.06 | 64.21 | 40.27 | 18.78 | 14.70 | 19.92 | 9.31 | -1.33 | -1.14 | -0.19 | 1.24 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $35.65 | 1,622,000 | 61.39% | 37.70 | 38.13 | 39.06 | 39.30 | 37.14 | 31.37 | 10.51 | 12.60 | 3.04 | 6.00 | -0.75 | -0.42 | -0.32 | 1.28 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.77 | 770,000 | -23.23% | 39.04 | 38.83 | 38.85 | 38.19 | 37.01 | 49.03 | 63.57 | 56.19 | 63.19 | 60.00 | 0.11 | 0.08 | 0.03 | 0.69 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $45.81 | 11,256,000 | 142.59% | 40.34 | 40.40 | 37.40 | 33.43 | 34.00 | 65.08 | 51.79 | 40.40 | 54.20 | 40.01 | 1.17 | 1.05 | 0.12 | 2.16 | ||
| CROX | CROCS INC | $80.23 | 1,859,000 | 13.63% | 83.10 | 82.62 | 82.56 | 89.93 | 96.23 | 44.73 | 16.38 | 22.20 | 7.10 | 2.37 | -0.41 | 0.05 | -0.46 | 1.61 | ||
| DLO | DLOCAL LTD | $14.17 | 1,395,000 | 4.89% | 14.89 | 14.95 | 14.51 | 13.04 | 11.73 | 42.69 | 13.61 | 15.43 | 2.49 | 1.35 | 0.01 | 0.18 | -0.17 | 1.60 | ||
| SLGN | SILGAN HOLDINGS INC | $39.35 | 944,000 | -8.17% | 41.10 | 42.17 | 43.12 | 47.40 | 49.99 | 34.30 | 30.79 | 28.57 | 16.88 | 11.39 | -1.23 | -0.74 | -0.49 | 0.60 | ||
| FSK | FS KKR CAPITAL CORP | $14.79 | 2,981,000 | 8.72% | 15.13 | 14.97 | 15.83 | 18.06 | 19.71 | 39.23 | 38.62 | 48.71 | 29.39 | 41.98 | -0.18 | -0.24 | 0.06 | 0.73 | ||
| GLNG | GOLAR LNG LTD | $39.62 | 2,372,000 | 103.08% | 40.26 | 39.41 | 40.39 | 40.85 | 39.79 | 48.32 | 56.31 | 62.36 | 63.99 | 74.70 | 0.19 | -0.02 | 0.21 | 0.97 | ||
| SKY | CHAMPION HOMES INC | $73.22 | 1,115,000 | 42.58% | 70.70 | 70.82 | 73.25 | 69.90 | 79.40 | 53.27 | 30.99 | 21.51 | 36.87 | 25.74 | -1.01 | -0.69 | -0.32 | 1.45 | ||
| VRNS | VARONIS SYSTEMS INC | $35.00 | 2,267,000 | -25.45% | 45.93 | 53.66 | 56.32 | 54.84 | 49.23 | 22.59 | 10.87 | 10.90 | 16.17 | 15.19 | -6.35 | -3.39 | -2.96 | 1.35 | ||
| SIG | SIGNET JEWELERS LTD | $100.76 | 774,000 | 121.14% | 100.96 | 101.17 | 96.66 | 88.88 | 74.08 | 54.30 | 21.68 | 17.95 | 13.74 | 4.71 | 0.95 | 1.80 | -0.85 | 1.44 | ||
| VKTX | VIKING THERAPEUTICS INC | $36.47 | 3,823,000 | -40.27% | 35.78 | 34.74 | 29.90 | 30.51 | 29.30 | 58.92 | 55.62 | 64.23 | 35.43 | 56.39 | 1.73 | 1.76 | -0.03 | 1.23 | ||
| SSL | SASOL LTD | $6.34 | 1,119,000 | -44.63% | 6.34 | 6.01 | 6.36 | 5.80 | 4.99 | 54.67 | 75.65 | 74.94 | 78.01 | 78.07 | 0.05 | -0.00 | 0.05 | 1.08 | ||
| IMVT | IMMUNOVANT INC | $23.60 | 1,525,000 | -24.43% | 22.38 | 20.17 | 17.60 | 16.96 | 17.22 | 70.21 | 74.70 | 78.24 | 60.52 | 74.39 | 1.99 | 1.57 | 0.41 | 1.03 | ||
| PBF | PBF ENERGY INC | $35.32 | 2,120,000 | -15.20% | 34.27 | 31.54 | 30.40 | 27.10 | 24.06 | 66.39 | 83.55 | 79.68 | 99.30 | 95.54 | 1.56 | 1.17 | 0.39 | 0.99 | ||
| KNF | KNIFE RIVER CORP | $72.17 | 1,987,000 | 79.82% | 63.00 | 64.72 | 71.55 | 77.61 | 86.16 | 62.62 | 61.07 | 36.43 | 83.12 | 53.23 | -2.05 | -3.15 | 1.10 | 1.41 | ||
| SHAK | SHAKE SHACK INC | $95.73 | 1,046,000 | -27.41% | 92.92 | 92.35 | 96.14 | 111.00 | 107.64 | 53.47 | 74.91 | 74.77 | 72.91 | 74.19 | -0.55 | -1.33 | 0.78 | 1.48 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.47 | 285,000 | 95.21% | 49.48 | 49.52 | 50.12 | 58.67 | 61.68 | 34.49 | 22.28 | 23.88 | 19.37 | 27.82 | -0.62 | -0.60 | -0.02 | 0.53 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $96.09 | 479,000 | -10.63% | 93.59 | 94.17 | 99.39 | 104.16 | 92.54 | 51.72 | 30.00 | 26.14 | 69.44 | 61.06 | -1.49 | -1.81 | 0.32 | 0.83 | ||
| PL | PLANET LABS PBC | $13.25 | 6,676,000 | -31.51% | 13.11 | 13.59 | 11.87 | 9.11 | 6.71 | 52.24 | 35.27 | 32.74 | 30.20 | 22.51 | 0.17 | 0.37 | -0.20 | 1.72 | ||
| VVV | VALVOLINE INC | $32.07 | 1,333,000 | -37.74% | 32.97 | 33.82 | 36.36 | 37.02 | 36.30 | 32.26 | 11.43 | 13.74 | 26.19 | 25.62 | -1.12 | -1.02 | -0.10 | 0.83 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.06 | 1,116,000 | 53.72% | 25.81 | 25.56 | 25.65 | 25.36 | 25.34 | 57.66 | 69.06 | 62.50 | 85.84 | 74.61 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| CZR | CAESARS ENTERTAINMENT INC | $19.93 | 9,294,000 | -20.35% | 20.78 | 21.50 | 24.24 | 25.99 | 27.80 | 37.04 | 36.57 | 34.33 | 62.65 | 55.84 | -1.31 | -1.21 | -0.10 | 1.95 | ||
| PJT | PJT PARTNERS INC | $167.27 | 428,000 | -12.47% | 171.82 | 173.49 | 177.79 | 176.46 | 163.03 | 41.01 | 19.67 | 13.22 | 20.06 | 10.38 | -3.41 | -2.08 | -1.33 | 0.88 | ||
| TNL | TRAVEL & LEISURE CO | $63.18 | 545,000 | 14.50% | 63.92 | 62.40 | 61.89 | 59.58 | 54.51 | 52.45 | 32.47 | 34.09 | 15.65 | 16.23 | 0.64 | 0.74 | -0.10 | 1.38 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.44 | 2,868,000 | 0.99% | 22.67 | 22.83 | 23.67 | 23.60 | 23.26 | 33.10 | 13.94 | 17.09 | 5.49 | 7.25 | -0.45 | -0.33 | -0.12 | 1.12 | ||
| CE | CELANESE CORP | $36.94 | 2,334,000 | -18.62% | 39.75 | 40.17 | 42.77 | 48.05 | 51.32 | 35.80 | 12.70 | 10.44 | 2.30 | 3.58 | -1.45 | -1.11 | -0.34 | 1.31 | ||
| CSW | CSW INDUSTRIALS INC | $241.97 | 116,000 | -36.26% | 244.51 | 242.10 | 249.52 | 263.83 | 286.41 | 46.62 | 31.10 | 48.35 | 41.86 | 67.17 | -1.20 | -1.76 | 0.56 | 1.05 | ||
| SON | SONOCO PRODUCTS CO | $40.85 | 975,000 | -15.07% | 40.18 | 40.21 | 43.31 | 44.55 | 45.29 | 47.41 | 34.32 | 31.12 | 88.81 | 85.62 | -0.81 | -1.02 | 0.21 | 0.70 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.91 | 197,000 | 10.67% | 29.43 | 29.41 | 31.62 | 32.04 | 34.81 | 48.19 | 67.11 | 54.64 | 86.20 | 83.32 | -0.51 | -0.69 | 0.19 | 1.07 | ||
| FTDR | FRONTDOOR INC | $55.26 | 1,832,000 | 131.02% | 66.15 | 66.04 | 65.72 | 62.02 | 55.56 | 23.80 | 22.23 | 29.28 | 2.20 | 8.53 | -0.70 | 0.28 | -0.98 | 0.83 | ||
| MDU | MDU RESOURCES GROUP INC | $19.69 | 2,714,000 | 103.30% | 19.61 | 19.36 | 17.84 | 17.26 | 17.12 | 66.25 | 46.61 | 40.09 | 21.28 | 12.11 | 0.46 | 0.56 | -0.09 | 0.64 | ||
| UPST | UPSTART HOLDINGS INC | $41.75 | 22,074,000 | 81.78% | 48.50 | 49.21 | 56.98 | 64.03 | 59.18 | 31.26 | 19.50 | 20.61 | 40.28 | 48.14 | -3.00 | -2.77 | -0.24 | 2.79 | ||
| DORM | DORMAN PRODUCTS INC | $131.37 | 186,000 | 2.20% | 140.41 | 142.00 | 151.24 | 141.55 | 132.95 | 33.16 | 4.94 | 7.02 | 0.94 | 3.19 | -4.68 | -3.19 | -1.49 | 0.75 | ||
| INDV | INDIVIOR PLC | $32.05 | 2,373,000 | -18.23% | 27.91 | 26.15 | 24.69 | 21.43 | 16.06 | 85.21 | 96.51 | 91.38 | 100.00 | 100.00 | 1.90 | 1.12 | 0.78 | 0.83 | ||
| CNR | CORE NATURAL RESOURCES INC | $77.63 | 1,001,000 | 24.81% | 79.83 | 86.39 | 81.86 | 77.63 | 76.55 | 40.72 | 14.94 | 14.14 | 30.99 | 25.60 | -2.02 | -0.60 | -1.42 | 0.93 | ||
| WHR | WHIRLPOOL CORP | $71.16 | 1,239,000 | -0.16% | 72.98 | 73.00 | 80.75 | 87.50 | 89.34 | 38.15 | 17.37 | 13.52 | 31.37 | 35.01 | -2.30 | -2.45 | 0.15 | 1.06 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.53 | 852,000 | -37.40% | 42.50 | 42.90 | 39.16 | 34.60 | 33.97 | 53.52 | 51.89 | 53.35 | 40.14 | 43.48 | 0.88 | 1.17 | -0.28 | 1.20 | ||
| SKYW | SKYWEST INC | $98.73 | 343,000 | -5.25% | 98.57 | 99.36 | 104.28 | 107.28 | 102.33 | 46.81 | 39.67 | 44.33 | 72.36 | 73.86 | -1.50 | -1.63 | 0.14 | 1.33 | ||
| WGS | GENEDX HOLDINGS CORP | $136.87 | 590,000 | 46.40% | 133.69 | 127.72 | 125.01 | 110.35 | 96.70 | 61.00 | 75.27 | 72.48 | 83.63 | 83.52 | 4.56 | 3.29 | 1.27 | 1.88 | ||
| SSRM | SSR MINING INC | $19.48 | 6,205,000 | 128.13% | 22.27 | 22.95 | 22.48 | 18.10 | 14.24 | 34.39 | 22.00 | 27.39 | 5.91 | 10.17 | -0.29 | 0.11 | -0.40 | 0.68 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $14.17 | 5,069,000 | -29.51% | 15.31 | 15.74 | 16.58 | 17.34 | 20.68 | 30.90 | 4.59 | 3.49 | 9.02 | 3.01 | -0.62 | -0.44 | -0.18 | 1.28 | ||
| PLXS | PLEXUS CORP | $145.48 | 122,000 | -37.76% | 142.97 | 144.27 | 142.38 | 137.43 | 134.19 | 52.53 | 34.35 | 31.04 | 32.87 | 22.86 | -0.17 | 0.41 | -0.58 | 1.03 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.37 | 1,191,000 | 18.51% | 22.12 | 22.58 | 22.85 | 23.88 | 24.29 | 49.44 | 44.50 | 34.00 | 49.19 | 37.46 | -0.26 | -0.18 | -0.08 | 0.82 | ||
| KBH | KB HOME | $60.48 | 837,000 | -8.12% | 62.29 | 61.51 | 63.19 | 60.04 | 59.05 | 41.09 | 19.23 | 36.67 | 0.00 | 14.31 | -0.29 | -0.15 | -0.15 | 1.13 | ||
| WPP | WPP PLC | $18.15 | 871,000 | 28.66% | 21.18 | 22.32 | 24.29 | 26.94 | 33.91 | 24.49 | 4.10 | 3.09 | 4.71 | 1.57 | -1.61 | -1.01 | -0.60 | 0.94 | ||
| ALE | ALLETE INC | $67.31 | 449,000 | -24.92% | 67.36 | 67.35 | 65.77 | 65.46 | 65.41 | 67.63 | 47.06 | 46.64 | 2.51 | 2.08 | 0.35 | 0.47 | -0.11 | 0.42 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.33 | 559,000 | -36.48% | 40.14 | 39.79 | 39.63 | 38.55 | 38.92 | 54.61 | 64.36 | 67.71 | 64.32 | 69.85 | 0.26 | 0.19 | 0.07 | 1.02 | ||
| AVT | AVNET INC | $48.00 | 885,000 | 4.24% | 49.41 | 50.51 | 51.97 | 52.84 | 51.26 | 35.62 | 16.30 | 19.32 | 7.57 | 4.59 | -1.16 | -0.80 | -0.36 | 1.05 | ||
| AGO | ASSURED GUARANTY LTD | $81.92 | 329,000 | 26.54% | 81.71 | 81.41 | 82.30 | 83.11 | 85.17 | 50.15 | 64.86 | 58.03 | 86.67 | 77.54 | -0.24 | -0.31 | 0.08 | 0.84 | ||
| FHI | FEDERATED HERMES INC | $50.21 | 610,000 | 1.50% | 48.81 | 50.28 | 51.65 | 49.94 | 44.93 | 49.39 | 52.10 | 39.05 | 82.75 | 59.97 | -0.79 | -0.81 | 0.02 | 0.82 | ||
| HGTY | HAGERTY INC | $11.38 | 224,000 | 46.41% | 11.14 | 11.38 | 11.81 | 11.08 | 10.27 | 48.70 | 38.02 | 34.76 | 80.91 | 66.71 | -0.18 | -0.19 | 0.02 | 0.64 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.44 | 5,138,000 | 6.14% | 15.56 | 14.25 | 12.98 | 11.62 | 11.05 | 78.33 | 85.76 | 89.13 | 64.54 | 80.06 | 1.25 | 0.86 | 0.39 | 0.99 | ||
| LNTH | LANTHEUS HOLDINGS INC | $57.23 | 2,065,000 | 85.04% | 56.89 | 56.22 | 54.24 | 62.41 | 76.89 | 55.16 | 68.50 | 68.60 | 44.79 | 43.30 | 0.81 | 0.74 | 0.07 | 0.92 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.22 | 535,000 | 27.99% | 84.34 | 83.05 | 84.89 | 84.14 | 79.10 | 53.35 | 80.62 | 76.78 | 86.10 | 81.45 | 0.00 | -0.31 | 0.31 | 1.13 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | 2,224,000 | -27.65% | 15.98 | 16.08 | 16.68 | 17.05 | 18.36 | 50.90 | 77.62 | 68.89 | 100.00 | 96.65 | -0.16 | -0.22 | 0.06 | 0.82 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $71.16 | 230,000 | 7.48% | 70.40 | 73.41 | 79.85 | 80.12 | 80.11 | 37.95 | 26.77 | 20.69 | 67.81 | 46.65 | -2.86 | -2.95 | 0.10 | 0.99 | ||
| CRVL | CORVEL CORP | $75.47 | 183,000 | -10.29% | 74.57 | 73.75 | 78.58 | 86.56 | 99.24 | 50.11 | 53.05 | 51.18 | 84.78 | 77.79 | -0.82 | -1.38 | 0.55 | 0.75 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.27 | 1,923,000 | 120.53% | 47.14 | 47.64 | 50.92 | 49.38 | 46.10 | 35.64 | 30.63 | 30.44 | 42.99 | 51.89 | -1.28 | -1.31 | 0.03 | 1.05 | ||
| TFSL | TFS FINANCIAL CORP | $13.76 | 480,000 | -2.44% | 13.54 | 13.35 | 13.41 | 13.21 | 13.05 | 57.10 | 83.20 | 74.01 | 73.75 | 65.41 | 0.08 | 0.04 | 0.03 | 0.70 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.86 | 16,463,000 | -5.18% | 15.01 | 15.39 | 11.85 | 8.70 | 6.78 | 53.31 | 33.86 | 35.75 | 11.80 | 12.15 | 0.77 | 1.11 | -0.34 | 2.08 | ||
| CLBT | CELLEBRITE DI LTD | $16.05 | 852,000 | -38.88% | 17.43 | 18.07 | 17.81 | 16.39 | 17.90 | 32.15 | 4.22 | 5.01 | 2.89 | 0.96 | -0.43 | -0.10 | -0.33 | 0.89 | ||
| UUUU | ENERGY FUELS INC | $16.21 | 20,433,000 | -29.42% | 19.55 | 20.96 | 16.97 | 12.57 | 8.60 | 41.24 | 7.81 | 15.90 | 0.00 | 4.14 | 0.19 | 1.05 | -0.87 | 1.72 | ||
| SKT | TANGER INC | $33.88 | 1,422,000 | 13.31% | 33.15 | 32.87 | 33.43 | 32.47 | 32.30 | 59.38 | 75.10 | 61.61 | 80.80 | 52.72 | 0.03 | -0.06 | 0.10 | 0.96 | ||
| QTWO | Q2 HOLDINGS INC | $61.12 | 1,179,000 | 18.25% | 61.57 | 61.47 | 70.43 | 77.99 | 81.29 | 38.33 | 61.81 | 65.65 | 84.47 | 89.12 | -2.35 | -2.94 | 0.59 | 1.71 | ||
| RSI | RUSH STREET INTERACTIVE INC | $16.62 | 1,413,000 | -21.50% | 17.86 | 18.44 | 19.99 | 18.32 | 15.36 | 33.80 | 7.01 | 6.87 | 0.00 | 0.02 | -0.81 | -0.62 | -0.19 | 1.79 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $46.10 | 636,000 | 18.44% | 46.04 | 45.06 | 45.19 | 42.11 | 39.74 | 56.63 | 56.22 | 57.80 | 42.48 | 43.30 | 0.44 | 0.35 | 0.09 | 1.13 | ||
| BRBR | BELLRING BRANDS INC | $30.15 | 1,870,000 | -26.38% | 31.20 | 32.52 | 35.45 | 43.49 | 57.09 | 27.06 | 7.56 | 6.45 | 16.44 | 11.79 | -1.61 | -1.53 | -0.09 | 0.82 | ||
| MUR | MURPHY OIL CORP | $26.57 | 2,013,000 | 61.30% | 28.03 | 27.95 | 27.56 | 25.91 | 25.20 | 41.59 | 10.98 | 24.77 | 3.44 | 17.50 | -0.14 | 0.10 | -0.24 | 1.17 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.91 | 981,000 | -39.22% | 7.89 | 7.91 | 8.04 | 7.42 | 7.39 | 49.54 | 25.01 | 24.50 | 19.84 | 12.38 | -0.04 | -0.02 | -0.02 | 0.59 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.79 | 2,064,000 | -20.25% | 21.89 | 21.88 | 22.29 | 24.87 | 27.43 | 37.52 | 12.04 | 21.52 | 11.24 | 25.87 | -0.27 | -0.18 | -0.08 | 1.27 | ||
| FLNC | FLUENCE ENERGY INC | $20.72 | 6,635,000 | 25.47% | 19.49 | 18.32 | 13.07 | 10.45 | 8.30 | 61.79 | 72.90 | 76.62 | 48.45 | 44.77 | 2.03 | 2.08 | -0.05 | 2.15 | ||
| EPR | EPR PROPERTIES | $49.64 | 794,000 | -16.95% | 51.35 | 53.00 | 54.77 | 55.72 | 53.30 | 30.43 | 22.18 | 18.76 | 31.60 | 21.86 | -1.60 | -1.14 | -0.46 | 0.88 | ||
| PVH | PVH CORP | $77.94 | 659,000 | -11.54% | 80.85 | 81.35 | 83.37 | 78.06 | 76.51 | 41.93 | 12.56 | 10.28 | 11.31 | 3.77 | -1.49 | -0.66 | -0.83 | 1.52 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1,232,000 | 1.40% | 14.12 | 13.97 | 14.12 | 14.49 | 14.72 | 51.26 | 66.20 | 65.90 | 49.05 | 48.97 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| IPGP | IPG PHOTONICS CORP | $88.95 | 473,000 | 27.84% | 86.19 | 85.69 | 83.50 | 78.97 | 71.18 | 59.03 | 60.58 | 55.24 | 45.03 | 29.26 | 0.92 | 1.04 | -0.12 | 1.36 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $61.01 | 327,000 | 14.34% | 60.88 | 60.08 | 58.40 | 55.94 | 55.69 | 59.70 | 55.56 | 51.65 | 25.89 | 16.52 | 0.73 | 0.85 | -0.12 | 0.41 | ||
| EXPO | EXPONENT INC | $73.66 | 361,000 | -24.16% | 69.39 | 68.42 | 69.24 | 70.94 | 76.48 | 65.84 | 91.11 | 84.82 | 97.93 | 92.09 | 0.73 | 0.06 | 0.67 | 0.83 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.33 | 2,342,000 | 68.98% | 22.39 | 21.59 | 22.80 | 22.98 | 20.52 | 52.28 | 68.26 | 75.69 | 55.66 | 67.74 | 0.05 | -0.10 | 0.16 | 0.93 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $190.38 | 186,000 | -25.30% | 188.50 | 185.53 | 176.14 | 154.64 | 132.04 | 63.78 | 74.28 | 74.48 | 47.71 | 52.00 | 4.27 | 4.51 | -0.25 | 1.15 | ||
| PRM | PERIMETER SOLUTIONS INC | $25.00 | 810,000 | -48.21% | 23.00 | 22.44 | 22.24 | 19.31 | 15.15 | 61.78 | 57.05 | 55.28 | 59.10 | 58.95 | 0.66 | 0.37 | 0.29 | 1.05 | ||
| VAL | VALARIS LTD | $53.13 | 764,000 | -24.80% | 56.13 | 52.48 | 51.54 | 49.18 | 44.11 | 50.48 | 68.72 | 77.77 | 50.56 | 67.73 | 1.46 | 1.35 | 0.12 | 1.12 | ||
| AMBA | AMBARELLA INC | $86.50 | 296,000 | -30.35% | 85.16 | 83.42 | 82.75 | 74.13 | 66.48 | 55.55 | 62.04 | 63.05 | 55.65 | 58.68 | 0.96 | 1.01 | -0.05 | 2.23 | ||
| PII | POLARIS INC | $65.63 | 781,000 | -5.10% | 67.38 | 66.16 | 61.80 | 55.58 | 48.37 | 51.86 | 12.33 | 17.35 | 7.29 | 4.05 | 1.28 | 1.93 | -0.65 | 1.23 | ||
| CXT | CRANE NXT CO | $64.20 | 555,000 | 77.32% | 64.72 | 65.80 | 63.62 | 60.79 | 57.30 | 47.06 | 31.64 | 23.45 | 19.57 | 12.11 | -0.14 | 0.37 | -0.51 | 1.10 | ||
| BANF | BANCFIRST CORP | $110.64 | 77,000 | -28.70% | 110.39 | 114.27 | 124.32 | 125.25 | 121.21 | 35.83 | 17.61 | 10.72 | 46.03 | 20.16 | -4.40 | -4.42 | 0.02 | 0.78 | ||
| PSMT | PRICESMART INC | $119.28 | 289,000 | 30.77% | 120.37 | 121.14 | 117.92 | 112.73 | 103.77 | 48.53 | 48.24 | 41.46 | 31.92 | 23.03 | -0.09 | 0.74 | -0.84 | 0.73 | ||
| DGNX | DIGINEX LTD | $20.00 | 651,000 | -42.49% | 17.58 | 18.81 | 15.16 | 10.91 | 9.78 | 54.63 | 66.95 | 67.96 | 66.96 | 74.61 | 0.88 | 0.71 | 0.17 | 0.78 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.59 | 4,200,000 | -4.78% | 16.22 | 15.82 | 15.92 | 13.10 | 9.10 | 57.58 | 41.32 | 53.45 | 28.56 | 50.37 | 0.25 | 0.18 | 0.07 | 2.00 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.69 | 2,309,000 | -5.41% | 10.70 | 10.36 | 10.07 | 9.24 | 8.58 | 72.50 | 98.13 | 89.78 | 100.00 | 87.89 | 0.33 | 0.21 | 0.13 | 1.08 | ||
| ADMA | ADMA BIOLOGICS INC | $15.37 | 6,471,000 | 76.13% | 15.33 | 15.03 | 15.49 | 16.68 | 17.89 | 51.97 | 50.94 | 55.84 | 54.55 | 63.15 | -0.02 | -0.08 | 0.06 | 1.18 | ||
| MYRG | MYR GROUP INC | $235.79 | 245,000 | -20.97% | 221.66 | 213.39 | 198.31 | 191.62 | 163.74 | 67.57 | 86.13 | 75.58 | 91.53 | 75.97 | 8.58 | 6.95 | 1.63 | 1.18 | ||
| RUSHA | RUSH ENTERPRISES INC | $47.02 | 853,000 | -7.38% | 49.27 | 50.17 | 53.58 | 53.78 | 53.88 | 26.14 | 11.18 | 12.02 | 5.66 | 6.32 | -1.56 | -1.31 | -0.25 | 0.93 | ||
| RLX | RLX TECHNOLOGY INC | $2.32 | 652,000 | -65.06% | 2.39 | 2.39 | 2.49 | 2.37 | 2.21 | 40.07 | 32.32 | 47.14 | 53.93 | 67.42 | -0.03 | -0.02 | -0.00 | 1.05 | ||
| CVI | CVR ENERGY INC | $36.21 | 1,319,000 | -10.52% | 37.85 | 36.34 | 34.74 | 31.35 | 25.81 | 50.27 | 39.95 | 39.79 | 23.01 | 25.44 | 0.66 | 0.91 | -0.26 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.