Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS | NEWAMSTERDAM PHARMA CO NV | $37.86 | 1,322,000 | -53.60% | 33.33 | 30.12 | 26.95 | 23.58 | 22.18 | 83.01 | 89.26 | 88.11 | 100.00 | 99.91 | 2.90 | 2.07 | 0.84 | 0.41 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.58 | 188,000 | -5.05% | 67.88 | 68.68 | 69.71 | 68.15 | 65.77 | 49.00 | 29.89 | 16.76 | 44.34 | 19.24 | -0.72 | -0.60 | -0.13 | 0.92 | ||
| HRI | HERC HOLDINGS INC | $128.01 | 465,000 | 68.48% | 123.25 | 122.38 | 124.73 | 126.66 | 139.99 | 54.31 | 47.92 | 42.52 | 65.23 | 58.31 | -0.98 | -1.42 | 0.44 | 1.64 | ||
| PJT | PJT PARTNERS INC | $175.03 | 167,000 | -13.92% | 175.06 | 179.26 | 179.72 | 172.95 | 161.77 | 45.36 | 20.58 | 12.46 | 33.48 | 19.78 | -2.07 | -1.32 | -0.76 | 0.88 | ||
| AROC | ARCHROCK INC | $24.18 | 2,834,000 | 101.56% | 24.76 | 25.08 | 24.56 | 24.42 | 25.14 | 44.97 | 8.68 | 19.10 | 11.41 | 20.86 | -0.07 | 0.13 | -0.20 | 1.02 | ||
| BTU | PEABODY ENERGY CORP | $34.88 | 8,808,000 | 30.90% | 31.60 | 27.85 | 21.69 | 18.07 | 16.61 | 80.27 | 88.43 | 86.38 | 29.75 | 26.11 | 3.62 | 3.23 | 0.39 | 0.94 | ||
| GHC | GRAHAM HOLDINGS CO | $972.10 | 39,500 | -26.85% | 1,070.19 | 1,117.25 | 1,095.33 | 1,015.77 | 973.25 | 26.83 | 7.93 | 4.73 | 4.18 | 1.39 | -32.54 | -4.63 | -27.91 | 0.78 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $33.74 | 582,000 | 24.89% | 33.65 | 34.18 | 34.47 | 34.72 | 35.33 | 42.81 | 29.56 | 24.32 | 56.16 | 41.47 | -0.37 | -0.31 | -0.06 | 0.64 | ||
| FSK | FS KKR CAPITAL CORP | $15.12 | 2,222,000 | -33.33% | 14.71 | 15.04 | 16.80 | 19.04 | 20.25 | 41.56 | 41.33 | 23.08 | 79.79 | 63.37 | -0.71 | -0.82 | 0.11 | 0.72 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.63 | 3,244,000 | 46.52% | 17.94 | 18.31 | 18.71 | 18.41 | 17.78 | 31.97 | 6.68 | 9.72 | 5.41 | 4.99 | -0.31 | -0.23 | -0.08 | 0.61 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.09 | 143,000 | 12.60% | 49.67 | 49.13 | 56.18 | 60.65 | 62.70 | 37.57 | 53.37 | 61.29 | 78.27 | 82.58 | -1.44 | -1.93 | 0.49 | 0.52 | ||
| HESM | HESS MIDSTREAM LP | $32.16 | 1,113,000 | -28.65% | 33.24 | 34.55 | 38.41 | 38.70 | 39.13 | 22.46 | 10.49 | 7.27 | 55.48 | 32.15 | -1.80 | -1.70 | -0.10 | 0.63 | ||
| OSIS | OSI SYSTEMS INC | $250.25 | 75,600 | -3.82% | 248.26 | 242.76 | 235.17 | 229.18 | 212.19 | 59.29 | 66.55 | 66.59 | 54.97 | 61.14 | 4.15 | 4.11 | 0.04 | 0.86 | ||
| HGTY | HAGERTY INC | $12.26 | 175,000 | 250.00% | 11.99 | 12.17 | 11.68 | 10.82 | 10.14 | 55.51 | 36.11 | 27.56 | 38.12 | 27.61 | 0.05 | 0.10 | -0.06 | 0.65 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.19 | 847,000 | -34.24% | 14.74 | 15.64 | 16.66 | N/A | N/A | 32.59 | 7.60 | 4.03 | 9.10 | 5.51 | -0.82 | -0.70 | -0.12 | 1.43 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.91 | 159,000 | -3.05% | 94.32 | 94.58 | 95.63 | 92.57 | 93.98 | 47.07 | 25.72 | 26.48 | 29.02 | 17.76 | -0.60 | -0.40 | -0.20 | 0.98 | ||
| BANF | BANCFIRST CORP | $125.38 | 116,000 | -18.88% | 124.56 | 127.47 | 128.55 | 127.00 | 121.61 | 45.82 | 18.10 | 11.49 | 31.26 | 14.03 | -2.03 | -1.47 | -0.55 | 0.77 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $38.66 | 697,000 | 11.52% | 39.08 | 38.52 | 38.78 | 37.49 | 36.64 | 49.24 | 50.06 | 62.09 | 40.83 | 57.45 | 0.06 | 0.07 | -0.00 | 0.69 | ||
| OS | ONESTREAM INC | $17.43 | 912,000 | -51.02% | 18.24 | 18.88 | 19.66 | 23.20 | 23.93 | 35.04 | 8.32 | 14.59 | 2.96 | 18.61 | -0.63 | -0.55 | -0.08 | 1.49 | ||
| EPR | EPR PROPERTIES | $54.79 | 899,000 | 67.41% | 55.61 | 56.29 | 55.07 | 56.20 | 52.69 | 43.54 | 16.06 | 10.55 | 15.07 | 7.19 | -0.33 | 0.06 | -0.38 | 0.88 | ||
| KYMR | KYMERA THERAPEUTICS INC | $58.26 | 522,000 | -35.79% | 57.17 | 54.98 | 47.66 | 45.58 | 39.71 | 64.54 | 85.89 | 83.89 | 21.79 | 18.23 | 3.12 | 3.15 | -0.03 | 1.68 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.84 | 1,577,000 | -2.05% | 3.93 | 3.95 | 3.66 | 3.36 | 3.14 | 48.91 | 31.71 | 43.70 | 10.72 | 24.18 | 0.06 | 0.10 | -0.03 | 0.79 | ||
| AGX | ARGAN INC | $300.72 | 464,000 | -0.85% | 274.86 | 268.49 | 243.78 | 229.98 | 187.63 | 65.78 | 78.48 | 71.48 | 52.58 | 35.58 | 12.12 | 10.57 | 1.54 | 0.85 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.00 | 0 | -100.00% | 26.95 | 27.45 | 27.55 | 27.55 | 26.93 | 46.78 | 62.90 | 58.50 | 76.08 | 71.32 | -0.17 | -0.14 | -0.03 | 0.25 | ||
| SIG | SIGNET JEWELERS LTD | $101.17 | 869,000 | 9.72% | 96.26 | 96.04 | 89.84 | 84.11 | 71.65 | 62.93 | 66.18 | 48.89 | 54.18 | 39.38 | 1.94 | 1.94 | 0.00 | 1.44 | ||
| SPSC | SPS COMMERCE INC | $109.26 | 289,000 | -37.31% | 106.63 | 106.75 | 108.98 | 122.94 | 137.26 | 52.66 | 68.68 | 63.91 | 89.00 | 87.01 | -0.75 | -1.47 | 0.71 | 1.26 | ||
| WHR | WHIRLPOOL CORP | $74.04 | 1,464,000 | 32.01% | 76.37 | 78.51 | 85.49 | 88.96 | 93.08 | 32.65 | 13.30 | 8.19 | 28.30 | 16.94 | -3.89 | -3.52 | -0.37 | 1.05 | ||
| YOU | CLEAR SECURE INC | $31.13 | 935,000 | -39.64% | 30.95 | 33.81 | 34.52 | 30.96 | 28.05 | 38.27 | 12.60 | 9.49 | 23.92 | 14.77 | -1.38 | -0.95 | -0.43 | 1.47 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.05 | 770,000 | -54.68% | 43.18 | 40.35 | 34.95 | 32.84 | 34.21 | 64.48 | 77.48 | 80.90 | 34.91 | 48.23 | 2.86 | 2.70 | 0.16 | 1.22 | ||
| BC | BRUNSWICK CORP | $62.90 | 828,000 | 40.34% | 63.07 | 63.31 | 63.33 | 60.18 | 58.77 | 49.20 | 24.90 | 20.60 | 27.08 | 18.00 | -0.56 | -0.18 | -0.38 | 1.29 | ||
| PHI | PLDT INC | $18.99 | 125,000 | -6.72% | 18.91 | 19.08 | 20.48 | 21.37 | 22.19 | 41.65 | 42.76 | 31.78 | 97.78 | 89.91 | -0.37 | -0.48 | 0.11 | 0.42 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.18 | 49,000 | 36.11% | 32.72 | 30.81 | 28.50 | 25.54 | 21.13 | 71.88 | 86.46 | 85.29 | 91.44 | 94.01 | 1.59 | 1.29 | 0.31 | 0.71 | ||
| SKYW | SKYWEST INC | $101.06 | 231,000 | 8.45% | 99.69 | 101.18 | 109.44 | 107.53 | 102.91 | 42.70 | 29.50 | 19.71 | 55.89 | 51.39 | -2.88 | -3.19 | 0.32 | 1.34 | ||
| FHI | FEDERATED HERMES INC | $52.43 | 393,000 | -16.20% | 51.94 | 52.09 | 52.54 | 48.74 | 44.11 | 52.12 | 49.30 | 50.95 | 54.30 | 56.42 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| FG | F&G ANNUITIES & LIFE INC | $30.16 | 271,000 | 41.15% | 30.20 | 31.35 | 33.22 | 32.49 | 35.80 | 37.39 | 13.66 | 6.05 | 33.33 | 11.30 | -1.08 | -0.93 | -0.15 | 1.09 | ||
| CVCO | CAVCO INDUSTRIES INC | $510.97 | 138,000 | -23.33% | 528.00 | 547.15 | 524.35 | 476.82 | 487.86 | 43.47 | 10.81 | 12.00 | 11.86 | 11.92 | -7.52 | 2.28 | -9.80 | 1.25 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.25 | 251,000 | -23.24% | 93.18 | 95.94 | 106.18 | 104.26 | 90.67 | 41.32 | 42.19 | 33.70 | 96.79 | 93.21 | -3.58 | -4.08 | 0.51 | 0.83 | ||
| CSW | CSW INDUSTRIALS INC | $240.72 | 109,000 | 23.16% | 244.93 | 246.56 | 256.23 | 273.52 | 296.26 | 43.65 | 19.09 | 16.31 | 29.12 | 29.54 | -5.21 | -4.73 | -0.48 | 1.05 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.97 | 416,000 | 14.29% | 51.16 | 53.83 | 55.76 | 53.81 | 54.41 | 41.46 | 18.23 | 13.90 | 34.02 | 23.86 | -1.59 | -1.35 | -0.24 | 0.93 | ||
| MUR | MURPHY OIL CORP | $28.33 | 1,710,000 | -30.06% | 29.35 | 28.74 | 26.06 | 25.02 | 25.50 | 51.40 | 29.28 | 38.76 | 19.43 | 14.00 | 0.74 | 1.03 | -0.29 | 1.18 | ||
| CRC | CALIFORNIA RESOURCES CORP | $48.24 | 917,000 | 8.78% | 51.59 | 53.59 | 51.32 | 48.93 | 46.54 | 36.42 | 5.01 | 11.67 | 5.50 | 6.78 | -0.62 | 0.20 | -0.82 | 1.04 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.10 | 1,250,000 | -10.33% | 21.79 | 21.73 | 23.13 | 25.79 | 28.46 | 47.67 | 64.08 | 69.56 | 73.82 | 78.40 | -0.42 | -0.62 | 0.20 | 1.24 | ||
| NG | NOVAGOLD RESOURCES INC | $9.88 | 7,710,000 | 109.91% | 9.91 | 8.88 | 7.36 | 5.96 | 4.64 | 67.27 | 79.67 | 80.07 | 3.90 | 5.67 | 0.83 | 0.82 | 0.01 | 0.91 | ||
| SHAK | SHAKE SHACK INC | $93.99 | 910,000 | 6.18% | 92.71 | 94.66 | 100.63 | 116.30 | 110.35 | 45.67 | 35.85 | 19.20 | 58.90 | 42.75 | -3.12 | -3.38 | 0.26 | 1.49 | ||
| PVH | PVH CORP | $83.10 | 750,000 | 13.46% | 82.46 | 84.28 | 81.65 | 77.07 | 78.13 | 50.44 | 27.41 | 16.47 | 31.38 | 15.70 | -0.41 | 0.30 | -0.71 | 1.51 | ||
| VERX | VERTEX INC | $25.06 | 1,077,000 | -13.77% | 24.94 | 25.05 | 25.33 | 30.85 | 37.08 | 48.35 | 40.61 | 41.00 | 41.84 | 46.37 | -0.24 | -0.34 | 0.10 | 1.15 | ||
| KNF | KNIFE RIVER CORP | $70.52 | 439,000 | -62.51% | 70.04 | 72.39 | 79.74 | 82.12 | 89.15 | 41.56 | 27.24 | 17.33 | 48.15 | 26.16 | -2.91 | -2.90 | -0.01 | 1.43 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $28.07 | 30,500 | 34.96% | 29.91 | 33.90 | 41.85 | 35.21 | N/A | 35.88 | 21.93 | 24.38 | 78.26 | 81.21 | -3.90 | -3.63 | -0.28 | 0.20 | ||
| GLNG | GOLAR LNG LTD | $38.12 | 973,000 | -17.47% | 39.05 | 39.65 | 41.11 | 41.10 | 40.00 | 36.41 | 22.31 | 23.30 | 48.48 | 43.86 | -0.72 | -0.66 | -0.06 | 0.99 | ||
| EBC | EASTERN BANKSHARES INC | $18.86 | 4,467,000 | -27.39% | 18.43 | 18.24 | 17.19 | 16.27 | 16.43 | 64.55 | 40.11 | 39.40 | 30.57 | 28.69 | 0.36 | 0.40 | -0.04 | 0.89 | ||
| SLG | SL GREEN REALTY CORP | $56.03 | 1,199,000 | 56.12% | 57.99 | 59.46 | 58.27 | 59.67 | 59.84 | 37.50 | 9.48 | 5.49 | 11.29 | 4.70 | -0.99 | -0.34 | -0.65 | 1.27 | ||
| KBH | KB HOME | $61.27 | 2,083,000 | 178.10% | 61.57 | 62.50 | 62.97 | 58.46 | 59.34 | 46.88 | 20.42 | 11.00 | 21.45 | 8.40 | -1.06 | -0.47 | -0.59 | 1.13 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.36 | 884,000 | 37.48% | 25.48 | 25.39 | 25.87 | 25.15 | 25.08 | 48.28 | 29.76 | 31.11 | 21.23 | 21.06 | -0.12 | -0.10 | -0.02 | 1.00 | ||
| HNGE | HINGE HEALTH INC | $50.44 | 377,000 | 27.36% | 51.05 | 52.57 | 55.20 | 49.09 | N/A | 44.28 | 24.34 | 21.97 | 48.96 | 44.37 | -1.27 | -1.11 | -0.17 | 2.19 | ||
| LB | LANDBRIDGE CO LLC | $51.53 | 224,000 | -58.29% | 53.97 | 53.73 | 53.27 | 59.35 | 65.20 | 44.68 | 21.11 | 19.57 | 24.82 | 16.08 | -0.41 | 0.02 | -0.42 | 1.62 | ||
| TNL | TRAVEL & LEISURE CO | $60.75 | 702,000 | 18.58% | 60.42 | 60.50 | 60.93 | 57.32 | 53.54 | 50.82 | 29.09 | 20.63 | 38.64 | 22.49 | -0.33 | -0.21 | -0.12 | 1.40 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.49 | 985,000 | -10.94% | 22.04 | 21.97 | 23.49 | 24.07 | 24.84 | 49.18 | 56.59 | 65.73 | 74.19 | 81.33 | -0.33 | -0.53 | 0.20 | 0.82 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.40 | 616,000 | -7.23% | 31.59 | 31.65 | 31.81 | 30.89 | 30.34 | 55.61 | 47.19 | 47.56 | 55.42 | 57.54 | -0.07 | -0.10 | 0.04 | 1.05 | ||
| PII | POLARIS INC | $69.90 | 4,195,000 | 161.70% | 63.13 | 60.18 | 58.03 | 51.31 | 47.53 | 66.59 | 55.72 | 54.61 | 45.43 | 43.74 | 1.94 | 1.58 | 0.37 | 1.22 | ||
| AGO | ASSURED GUARANTY LTD | $82.28 | 187,000 | -5.56% | 82.72 | 83.25 | 82.60 | 83.61 | 85.83 | 47.40 | 16.99 | 9.42 | 20.88 | 8.66 | -0.26 | 0.05 | -0.31 | 0.85 | ||
| MDU | MDU RESOURCES GROUP INC | $19.13 | 1,763,000 | -49.46% | 18.31 | 17.65 | 16.92 | 16.85 | 17.01 | 81.32 | 92.92 | 94.82 | 100.00 | 100.00 | 0.61 | 0.46 | 0.15 | 0.64 | ||
| ALE | ALLETE INC | $67.37 | 636,000 | 6.89% | 67.18 | 66.04 | 65.08 | 65.11 | 65.24 | 76.21 | 96.60 | 96.53 | 93.27 | 94.71 | 0.82 | 0.71 | 0.11 | 0.43 | ||
| SON | SONOCO PRODUCTS CO | $39.58 | 972,000 | -20.85% | 41.63 | 43.38 | 45.14 | 45.36 | 45.89 | 20.88 | 3.51 | 4.06 | 2.37 | 2.67 | -1.61 | -1.18 | -0.43 | 0.72 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $20.12 | 7,374,000 | -38.30% | 19.53 | 18.25 | 15.43 | 14.29 | 13.99 | 59.84 | 58.46 | 62.92 | 28.61 | 37.50 | 1.37 | 1.31 | 0.06 | 1.21 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.27 | 279,000 | -26.96% | 84.53 | 85.27 | 84.98 | 82.67 | 78.67 | 50.66 | 32.80 | 32.63 | 41.31 | 37.43 | -0.47 | -0.23 | -0.25 | 1.09 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.07 | 468,000 | 23.48% | 39.62 | 39.59 | 38.99 | 38.23 | 38.74 | 57.11 | 50.91 | 55.71 | 30.95 | 43.43 | 0.19 | 0.21 | -0.02 | 1.02 | ||
| QTWO | Q2 HOLDINGS INC | $62.15 | 1,128,000 | 20.26% | 64.64 | 70.79 | 75.04 | 82.36 | 84.19 | 25.05 | 4.91 | 2.64 | 4.56 | 1.52 | -4.58 | -3.74 | -0.84 | 1.70 | ||
| LMND | LEMONADE INC | $52.52 | 1,799,000 | -15.10% | 53.13 | 54.39 | 53.85 | 46.62 | 39.71 | 48.57 | 21.87 | 21.67 | 30.51 | 22.31 | -0.33 | 0.23 | -0.56 | 2.11 | ||
| CALX | CALIX INC | $59.18 | 509,000 | 35.37% | 59.55 | 60.83 | 59.77 | 55.30 | 46.50 | 46.02 | 21.79 | 15.10 | 25.40 | 17.48 | -0.40 | 0.02 | -0.42 | 1.51 | ||
| VRRM | VERRA MOBILITY CORP | $24.22 | 852,000 | -31.51% | 24.00 | 24.24 | 24.44 | 24.54 | 24.04 | 49.33 | 40.68 | 31.14 | 60.31 | 40.64 | -0.16 | -0.15 | -0.01 | 0.90 | ||
| SKY | CHAMPION HOMES INC | $68.05 | 598,000 | -18.97% | 69.79 | 72.30 | 73.04 | 69.21 | 80.76 | 41.52 | 16.68 | 9.57 | 20.49 | 9.77 | -2.08 | -1.08 | -1.00 | 1.44 | ||
| CXT | CRANE NXT CO | $66.89 | 684,000 | 107.90% | 66.93 | 64.22 | 61.89 | 58.95 | 56.95 | 58.72 | 68.52 | 76.69 | 14.87 | 37.71 | 1.78 | 1.74 | 0.05 | 1.10 | ||
| HGV | HILTON GRAND VACATIONS INC | $43.02 | 798,000 | 22.21% | 42.52 | 43.07 | 44.63 | 43.98 | 41.30 | 47.35 | 30.99 | 21.57 | 50.79 | 37.55 | -0.87 | -0.84 | -0.02 | 1.36 | ||
| SSL | SASOL LTD | $5.90 | 1,152,000 | 16.36% | 5.99 | 6.18 | 6.24 | 5.58 | 4.89 | 40.81 | 21.89 | 11.62 | 39.30 | 18.90 | -0.16 | -0.09 | -0.06 | 1.08 | ||
| POWL | POWELL INDUSTRIES INC | $317.20 | 257,000 | 54.82% | 311.30 | 303.86 | 280.15 | 241.97 | 220.37 | 60.93 | 69.60 | 66.13 | 40.29 | 39.19 | 9.87 | 10.46 | -0.60 | 1.12 | ||
| INTR | INTER & CO INC | $8.68 | 2,100,000 | -10.98% | 8.76 | 8.93 | 8.52 | 7.78 | 6.66 | 48.46 | 28.10 | 17.79 | 21.54 | 10.96 | 0.02 | 0.11 | -0.09 | 0.88 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.97 | 995,000 | 33.20% | 7.86 | 8.01 | 7.96 | 7.16 | 7.47 | 51.22 | 31.51 | 18.86 | 36.03 | 15.42 | -0.05 | -0.00 | -0.05 | 0.58 | ||
| COLD | AMERICOLD REALTY TRUST | $13.40 | 4,526,000 | -8.47% | 13.16 | 12.88 | 13.82 | 15.25 | 17.99 | 51.70 | 81.24 | 82.51 | 91.76 | 93.30 | -0.11 | -0.28 | 0.17 | 0.75 | ||
| PSMT | PRICESMART INC | $123.60 | 231,000 | 24.19% | 121.47 | 119.81 | 114.46 | 110.44 | 101.31 | 63.59 | 70.96 | 57.84 | 41.70 | 24.27 | 2.30 | 2.41 | -0.11 | 0.73 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.25 | 3,173,000 | 34.45% | 16.27 | 16.52 | 17.10 | 17.42 | 18.61 | 39.35 | 33.77 | 25.01 | 64.50 | 47.12 | -0.28 | -0.29 | 0.01 | 0.82 | ||
| FMC | FMC CORP | $30.41 | 2,006,000 | 28.59% | 30.70 | 32.80 | 35.84 | 38.85 | 40.64 | 32.48 | 14.83 | 7.55 | 47.63 | 21.36 | -1.99 | -1.82 | -0.17 | 0.81 | ||
| TMDX | TRANSMEDICS GROUP INC | $111.23 | 691,000 | -13.84% | 113.70 | 115.80 | 116.80 | 120.64 | 99.04 | 44.88 | 20.74 | 19.06 | 29.54 | 23.07 | -1.22 | -0.69 | -0.53 | 1.62 | ||
| NOVT | NOVANTA INC | $105.35 | 220,000 | -19.71% | 103.04 | 105.41 | 112.09 | 118.98 | 127.19 | 47.03 | 40.67 | 30.11 | 80.32 | 76.50 | -2.97 | -3.46 | 0.50 | 1.43 | ||
| TFSL | TFS FINANCIAL CORP | $13.49 | 377,000 | -5.28% | 13.34 | 13.29 | 13.34 | 13.18 | 12.98 | 54.21 | 30.59 | 26.76 | 35.67 | 29.10 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| COMP | COMPASS INC | $7.19 | 10,050,000 | 17.30% | 7.38 | 7.92 | 8.52 | 7.52 | 7.58 | 35.42 | 10.07 | 5.23 | 17.09 | 5.81 | -0.43 | -0.34 | -0.09 | 2.08 | ||
| PLXS | PLEXUS CORP | $139.94 | 120,000 | -25.93% | 143.75 | 143.22 | 138.03 | 135.32 | 135.49 | 48.06 | 23.36 | 35.42 | 19.79 | 23.82 | 0.73 | 1.85 | -1.11 | 1.01 | ||
| RYN | RAYONIER INC | $24.18 | 3,717,000 | 583.27% | 26.21 | 26.13 | 26.16 | 24.75 | 25.27 | 32.56 | 10.83 | 25.94 | 9.91 | 18.66 | -0.13 | 0.08 | -0.21 | 0.78 | ||
| COTY | COTY INC | $4.31 | 4,510,000 | -37.20% | 4.16 | 4.11 | 4.31 | 4.61 | 5.23 | 54.59 | 66.67 | 74.58 | 65.48 | 75.21 | 0.00 | -0.05 | 0.05 | 1.39 | ||
| TBBK | BANCORP INC | $80.34 | 661,000 | 68.19% | 76.21 | 76.80 | 73.57 | 65.86 | 59.52 | 60.65 | 55.58 | 47.70 | 52.13 | 38.77 | 0.76 | 0.86 | -0.09 | 1.42 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.06 | 2,506,000 | -4.75% | 13.66 | 13.80 | 14.35 | 14.66 | 14.82 | 52.58 | 59.69 | 33.96 | 76.72 | 61.98 | -0.20 | -0.25 | 0.05 | 0.52 | ||
| LNTH | LANTHEUS HOLDINGS INC | $55.07 | 2,326,000 | 4.12% | 53.18 | 52.20 | 54.17 | 65.80 | 79.76 | 55.13 | 86.35 | 79.62 | 99.63 | 93.85 | -0.30 | -0.96 | 0.65 | 0.92 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.95 | 1,649,000 | -24.01% | 11.24 | 11.43 | 11.49 | 10.70 | 10.94 | 40.02 | 27.92 | 16.63 | 27.91 | 13.90 | -0.16 | -0.06 | -0.10 | 0.82 | ||
| RLX | RLX TECHNOLOGY INC | $2.37 | 2,747,000 | 30.75% | 2.46 | 2.49 | 2.44 | 2.32 | 2.20 | 38.52 | 17.81 | 15.88 | 11.38 | 8.50 | -0.03 | -0.00 | -0.03 | 1.05 | ||
| VKTX | VIKING THERAPEUTICS INC | $33.05 | 3,094,000 | -12.25% | 31.67 | 28.59 | 29.41 | 29.31 | 29.59 | 62.04 | 78.22 | 82.86 | 75.71 | 84.55 | 1.70 | 0.87 | 0.83 | 1.23 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $29.85 | 1,214,000 | 15.29% | 30.51 | 30.03 | 28.43 | 27.47 | 27.43 | 52.67 | 20.55 | 34.76 | 7.42 | 6.85 | 0.48 | 0.66 | -0.18 | 1.23 | ||
| AKO.B | ANDINA BOTTLING CO INC | $23.47 | 7,900 | -45.89% | 22.79 | 23.56 | 23.85 | 24.13 | 22.95 | 50.06 | 36.32 | 30.74 | 75.02 | 63.84 | -0.32 | -0.32 | -0.01 | 0.35 | ||
| CRVL | CORVEL CORP | $72.04 | 241,000 | 78.52% | 73.21 | 76.33 | 83.31 | 92.29 | 102.12 | 27.87 | 10.31 | 10.08 | 16.95 | 16.82 | -3.50 | -3.44 | -0.06 | 0.74 | ||
| PAY | PAYMENTUS HOLDINGS INC | $29.50 | 881,000 | -26.95% | 31.18 | 31.90 | 34.41 | 33.47 | 32.06 | 35.75 | 11.28 | 19.76 | 16.64 | 31.82 | -1.11 | -0.93 | -0.18 | 1.57 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $40.48 | 4,886,000 | 26.68% | 38.33 | 37.21 | 34.53 | 31.49 | 33.53 | 63.00 | 70.39 | 67.88 | 68.44 | 65.39 | 1.43 | 1.26 | 0.17 | 2.16 | ||
| SKT | TANGER INC | $32.54 | 920,000 | 37.11% | 33.04 | 33.27 | 33.29 | 31.95 | 32.35 | 42.72 | 18.79 | 12.23 | 25.97 | 12.87 | -0.24 | -0.08 | -0.17 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.