Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB | TENABLE HOLDINGS INC | $32.69 | 0.12% | -2.39% | 7.36% | -15.16% | -19.92% | -25.74% | -30.92% | 10.25% | N/A | $49.18 | $28.75 | 33.53% | 13.70% | 1.22 | 1,066,708 | 9.36% |
| DORM | DORMAN PRODUCTS INC | $130.50 | 0.08% | -0.31% | 20.51% | 3.17% | -3.44% | 41.77% | 35.95% | 93.05% | 171.20% | $146.60 | $87.05 | 10.98% | 49.91% | 0.75 | 167,298 | 54.63% |
| ASB | ASSOCIATED BANC-CORP | $23.98 | -0.66% | -2.36% | 19.84% | -4.46% | -9.68% | 9.80% | 22.66% | 79.89% | 23.93% | $28.18 | $18.32 | 14.90% | 30.90% | 1.10 | 901,812 | -15.62% |
| EGO | ELDORADO GOLD CORP | $19.32 | 4.49% | 9.34% | -2.72% | 31.70% | 19.41% | 17.23% | 130.27% | 105.53% | -20.33% | $20.65 | $13.29 | 6.44% | 45.37% | 0.76 | 2,090,706 | 65.54% |
| MAC | MACERICH CO | $15.69 | -1.13% | -2.36% | 11.20% | -22.94% | -19.41% | 3.09% | 36.79% | 112.60% | -80.90% | $22.27 | $12.48 | 29.55% | 25.72% | 1.46 | 2,252,799 | 85.64% |
| MWA | MUELLER WATER PRODUCTS INC | $25.29 | -1.13% | -2.54% | 4.50% | -4.49% | 1.89% | 32.48% | 118.77% | 191.36% | 165.93% | $28.58 | $17.09 | 11.51% | 47.98% | 1.00 | 1,093,916 | 36.86% |
| WK | WORKIVA INC | $70.91 | 1.17% | -1.54% | 7.57% | -18.07% | -23.07% | -17.05% | 4.03% | 70.99% | 437.20% | $116.83 | $60.50 | 39.30% | 17.21% | 1.37 | 384,603 | 1.99% |
| CAR | AVIS BUDGET GROUP INC | $112.00 | -0.63% | 5.31% | 38.85% | 19.36% | 13.06% | -5.30% | -35.88% | 629.17% | 105.92% | $115.65 | $54.03 | 3.16% | 107.29% | 1.87 | 1,320,952 | 8.23% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $26.87 | 0.83% | -4.82% | 42.40% | -10.34% | -12.53% | -36.84% | -40.21% | -26.92% | -50.91% | $42.60 | $17.32 | 36.92% | 55.14% | 1.32 | 1,225,302 | 4.32% |
| SRPT | SAREPTA THERAPEUTICS INC | $39.99 | 5.40% | 10.47% | -27.59% | -63.11% | -63.93% | -69.43% | -43.78% | -73.36% | 52.40% | $173.25 | $34.10 | 76.92% | 17.27% | 0.90 | 4,900,487 | 33.74% |
| SBSW | SIBANYE STILLWATER LTD | $5.54 | 14.46% | 20.43% | 10.36% | 48.53% | 31.90% | -2.64% | -53.56% | -36.90% | -19.61% | $5.57 | $3.05 | 0.45% | 81.64% | 1.20 | 19,055,800 | 121.94% |
| VRRM | VERRA MOBILITY CORP | $24.53 | 3.50% | 4.16% | 16.87% | -6.12% | 6.79% | -12.61% | 58.05% | 140.02% | N/A | $31.03 | $19.51 | 20.95% | 25.73% | 0.94 | 1,268,959 | 4.43% |
| CYTK | CYTOKINETICS INC | $32.66 | 6.21% | 6.70% | -13.89% | -36.11% | -34.50% | -46.11% | -17.86% | 49.68% | 425.93% | $61.38 | $29.31 | 46.79% | 11.43% | 0.99 | 2,757,167 | 70.08% |
| NPO | ENPRO INC | $185.16 | 0.10% | -0.72% | 34.78% | -10.50% | 6.21% | 22.83% | 101.46% | 301.91% | 191.50% | $214.58 | $133.50 | 13.71% | 38.70% | 1.17 | 116,243 | 13.40% |
| CNO | CNO FINANCIAL GROUP INC | $39.23 | 1.19% | 1.47% | 5.57% | -3.40% | 1.03% | 37.89% | 103.26% | 192.76% | 115.67% | $43.20 | $26.36 | 9.19% | 48.82% | 1.07 | 858,569 | 59.79% |
| RH | RH | $207.52 | 1.77% | -8.04% | 33.20% | -43.29% | -38.38% | -25.87% | -22.74% | 19.05% | 126.06% | $457.26 | $123.03 | 54.62% | 68.67% | 1.82 | 871,534 | -24.96% |
| KRC | KILROY REALTY CORP | $32.75 | -0.67% | 3.18% | 4.97% | -2.18% | -15.44% | -3.05% | -43.65% | -40.84% | -53.47% | $43.78 | $27.07 | 25.19% | 20.98% | 1.02 | 937,482 | 5.78% |
| ENS | ENERSYS | $98.13 | -0.21% | -2.26% | 22.83% | -4.44% | 4.11% | 0.99% | 56.26% | 60.00% | 43.30% | $112.53 | $76.57 | 12.80% | 28.16% | 1.20 | 223,473 | -9.52% |
| HRI | HERC HOLDINGS INC | $135.71 | -0.68% | -0.78% | 21.71% | -24.14% | -36.42% | -12.28% | 27.20% | 438.10% | N/A | $246.88 | $96.19 | 45.03% | 41.09% | 1.66 | 458,506 | 6.62% |
| CRC | CALIFORNIA RESOURCES CORP | $43.36 | 0.37% | -1.00% | 26.34% | -11.11% | -25.45% | -11.04% | 3.26% | N/A | N/A | $60.41 | $30.97 | 28.22% | 40.01% | 1.04 | 1,372,992 | 17.51% |
| OSIS | OSI SYSTEMS INC | $230.13 | 0.21% | -0.05% | 22.38% | 7.35% | 44.56% | 63.71% | 186.59% | 214.94% | 219.80% | $233.80 | $129.18 | 1.57% | 78.15% | 0.84 | 80,544 | -10.24% |
| GEO | GEO GROUP INC | $27.15 | -1.45% | 2.11% | -3.55% | 1.53% | -2.37% | 99.93% | 287.86% | 147.49% | 6.84% | $36.46 | $11.75 | 25.53% | 131.06% | 0.86 | 1,808,097 | -17.50% |
| NE | NOBLE CORP PLC | $24.16 | 0.92% | -1.19% | 22.33% | -13.44% | -29.73% | -49.69% | -24.29% | N/A | N/A | $48.74 | $17.40 | 50.43% | 38.85% | 1.03 | 2,156,878 | 8.75% |
| STNE | STONECO LTD | $13.36 | -0.45% | -3.82% | 10.78% | 31.89% | 46.65% | -10.03% | 43.19% | -45.27% | N/A | $15.16 | $7.72 | 11.84% | 73.01% | 1.71 | 3,950,784 | -15.34% |
| KBH | KB HOME | $53.21 | -1.39% | -4.98% | 4.19% | -15.31% | -31.76% | -27.36% | 61.14% | 90.79% | 252.85% | $89.70 | $48.90 | 40.68% | 8.81% | 1.18 | 638,686 | 4.24% |
| RNA | AVIDITY BIOSCIENCES INC | $31.64 | 4.70% | 5.89% | 10.94% | -2.74% | -27.51% | 8.21% | 144.32% | N/A | N/A | $56.00 | $21.51 | 43.50% | 47.09% | 1.16 | 1,239,365 | -1.46% |
| GVA | GRANITE CONSTRUCTION INC | $87.00 | 0.25% | 1.61% | 15.72% | 2.87% | -10.54% | 39.58% | 174.45% | 441.38% | 129.61% | $105.20 | $58.23 | 17.30% | 49.41% | 0.98 | 257,688 | -17.98% |
| KRYS | KRYSTAL BIOTECH INC | $131.55 | -0.56% | -2.22% | -18.75% | -27.97% | -26.14% | -20.01% | 122.81% | 139.17% | N/A | $219.34 | $127.40 | 40.03% | 3.25% | 1.35 | 244,562 | -45.30% |
| IAG | IAMGOLD CORP | $6.61 | 3.28% | 4.42% | -15.04% | 4.75% | 18.67% | 45.92% | 197.75% | 69.92% | 207.44% | $8.38 | $3.44 | 21.12% | 92.15% | 0.84 | 10,823,162 | 105.78% |
| AKRO | AKERO THERAPEUTICS INC | $47.57 | 24.72% | 18.90% | 26.28% | -5.95% | 55.28% | 136.20% | 430.32% | 95.36% | N/A | $58.40 | $17.86 | 18.54% | 166.35% | 0.56 | 6,809,318 | 819.47% |
| TFSL | TFS FINANCIAL CORP | $13.49 | 0.30% | 1.35% | 9.59% | 0.52% | -4.26% | 1.12% | -5.86% | -8.79% | -8.42% | $15.00 | $11.29 | 10.04% | 19.49% | 0.70 | 208,807 | 18.87% |
| AVPT | AVEPOINT INC | $18.64 | -1.79% | -6.75% | 32.86% | 3.38% | 6.51% | 96.42% | 253.03% | 89.24% | N/A | $20.25 | $8.87 | 7.93% | 110.15% | 1.11 | 2,048,241 | 131.63% |
| SLNO | SOLENO THERAPEUTICS INC | $75.05 | -0.70% | 0.82% | 8.88% | 58.27% | 36.88% | 59.65% | 2,619.20% | 21.44% | -79.16% | $80.99 | $36.93 | 7.33% | 103.22% | 0.58 | 609,032 | 14.35% |
| ALE | ALLETE INC | $65.23 | 0.12% | -0.72% | 0.74% | -0.35% | 1.34% | 2.48% | 6.74% | 20.71% | 32.91% | $65.99 | $61.51 | 1.15% | 6.05% | 0.47 | 190,848 | -2.33% |
| MATX | MATSON INC | $115.66 | -2.16% | -1.67% | 22.39% | -19.02% | -23.79% | 0.39% | 36.57% | 333.83% | 174.92% | $169.12 | $91.75 | 31.61% | 26.07% | 1.14 | 335,490 | -33.41% |
| PRGO | PERRIGO CO PLC | $27.42 | 0.81% | 4.58% | 12.56% | 8.64% | 0.99% | -7.18% | -28.11% | -50.22% | -86.12% | $30.93 | $23.14 | 11.35% | 18.50% | 0.59 | 980,712 | -4.16% |
| BVN | BUENAVENTURA MINING CO INC | $14.81 | 1.37% | 2.07% | 0.27% | 13.05% | 21.99% | -17.72% | 77.79% | 77.15% | 28.89% | $18.50 | $11.50 | 19.95% | 28.78% | 0.59 | 501,652 | 40.98% |
| CNR | CORE NATURAL RESOURCES INC | $71.38 | -2.78% | -4.62% | -2.22% | -12.73% | -43.35% | -24.00% | 39.69% | 877.81% | N/A | $134.59 | $58.19 | 46.96% | 22.67% | 1.04 | 694,964 | 33.33% |
| ANF | ABERCROMBIE & FITCH CO | $76.64 | -1.82% | -5.86% | 5.32% | -25.70% | -43.98% | -47.09% | 174.01% | 574.65% | 268.28% | $196.99 | $65.40 | 61.09% | 17.19% | 1.36 | 2,326,877 | 51.37% |
| PTCT | PTC THERAPEUTICS INC | $47.20 | 0.51% | 1.75% | -2.05% | -6.31% | 12.49% | 17.65% | 45.99% | -5.84% | -12.50% | $58.38 | $28.72 | 19.15% | 64.35% | 0.98 | 634,667 | -20.48% |
| HGV | HILTON GRAND VACATIONS INC | $40.65 | -2.10% | -3.58% | 23.48% | -3.19% | -0.32% | -4.33% | -2.05% | 98.58% | N/A | $44.99 | $30.59 | 9.65% | 32.89% | 1.35 | 692,062 | 1.43% |
| KAI | KADANT INC | $316.39 | -1.21% | -3.45% | 10.53% | -18.39% | -19.43% | 10.41% | 71.91% | 235.83% | 558.73% | $429.95 | $266.23 | 26.41% | 18.84% | 1.14 | 72,419 | -39.47% |
| RYN | RAYONIER INC | $23.91 | -0.54% | 0.04% | -2.92% | -8.53% | -20.70% | -20.67% | -38.06% | 6.31% | -5.38% | $32.88 | $22.80 | 27.28% | 4.87% | 0.81 | 689,952 | -31.65% |
| BRZE | BRAZE INC | $35.46 | 0.00% | -3.62% | 28.11% | -12.79% | -1.55% | -17.53% | 9.78% | N/A | N/A | $48.33 | $27.45 | 26.63% | 29.18% | 1.96 | 970,972 | -39.74% |
| PJT | PJT PARTNERS INC | $151.65 | 0.49% | 1.06% | 19.42% | -8.71% | -2.70% | 46.75% | 107.23% | 206.36% | N/A | $190.28 | $99.77 | 20.30% | 52.01% | 0.86 | 502,421 | 174.74% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.53 | -0.32% | 3.88% | -1.29% | -12.89% | 8.89% | 75.55% | 97.88% | 82.12% | 15.83% | $41.21 | $16.64 | 16.21% | 107.51% | 0.71 | 779,352 | 73.92% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $36.33 | -2.05% | -2.23% | 10.29% | -21.75% | -21.19% | -16.48% | -17.34% | 23.03% | -36.88% | $58.70 | $28.02 | 38.11% | 29.66% | 1.02 | 3,270,479 | 60.28% |
| CLF | CLEVELAND-CLIFFS INC | $7.42 | 0.82% | -2.11% | 6.15% | -38.06% | -36.36% | -58.10% | -65.95% | 58.55% | 47.51% | $17.41 | $6.17 | 57.38% | 20.22% | 1.64 | 14,563,748 | -1.12% |
| SMPL | SIMPLY GOOD FOODS CO | $36.23 | 0.36% | 0.86% | 0.11% | -2.37% | -7.43% | -4.00% | -3.77% | 112.49% | N/A | $40.53 | $31.25 | 10.60% | 15.94% | 0.85 | 465,353 | -54.52% |
| SHC | SOTERA HEALTH CO | $12.82 | 0.63% | -3.17% | 24.22% | -5.18% | -2.95% | 15.60% | -36.44% | N/A | N/A | $17.08 | $9.53 | 24.94% | 34.52% | 1.16 | 981,468 | 23.53% |
| COLM | COLUMBIA SPORTSWEAR CO | $66.40 | 1.14% | -3.25% | 5.26% | -26.47% | -17.10% | -21.72% | -12.15% | -2.52% | 16.70% | $92.88 | $58.44 | 28.51% | 13.62% | 0.96 | 534,654 | 15.30% |
| CNK | CINEMARK HOLDINGS INC | $31.60 | -0.19% | 3.17% | 10.68% | 13.71% | -3.63% | 78.73% | 98.49% | 126.36% | -23.69% | $36.28 | $16.32 | 12.90% | 93.63% | 1.07 | 3,469,557 | 45.84% |
| BCO | BRINKS CO | $86.48 | 0.43% | -3.77% | -0.59% | -6.30% | -6.55% | -10.55% | 52.50% | 113.43% | 170.67% | $115.91 | $80.21 | 25.39% | 7.82% | 0.98 | 330,733 | 1.53% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.69 | -1.36% | 26.10% | 50.83% | 6.90% | 33.31% | 43.64% | 26.77% | -58.73% | -45.54% | $25.23 | $13.40 | 14.03% | 61.87% | 0.87 | 2,922,973 | -32.97% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.86 | 0.06% | 6.54% | 22.37% | -0.08% | -16.40% | -8.98% | -30.93% | -56.67% | -5.97% | $93.90 | $45.61 | 33.06% | 37.82% | 1.23 | 575,926 | -34.94% |
| FLO | FLOWERS FOODS INC | $17.14 | 0.00% | -1.15% | -5.88% | -10.12% | -22.44% | -29.61% | -35.32% | -25.05% | -27.09% | $24.25 | $16.43 | 29.31% | 4.32% | 0.28 | 3,044,635 | -11.57% |
| ODD | ODDITY TECH LTD | $64.52 | 0.73% | 7.24% | 58.13% | 46.06% | 60.05% | 57.39% | N/A | N/A | N/A | $73.00 | $32.71 | 11.62% | 97.23% | 1.32 | 1,062,136 | 4.92% |
| MDU | MDU RESOURCES GROUP INC | $17.61 | -0.84% | 3.53% | 7.38% | 5.51% | -6.33% | -31.93% | -33.72% | -16.02% | -16.30% | $30.52 | $14.92 | 42.30% | 18.07% | 0.69 | 1,020,036 | -39.94% |
| CNXC | CONCENTRIX CORP | $56.14 | 0.16% | 1.76% | 19.78% | 22.31% | 41.20% | -15.03% | -61.05% | N/A | N/A | $77.00 | $36.28 | 27.09% | 54.74% | 1.05 | 323,697 | -22.97% |
| PLXS | PLEXUS CORP | $132.17 | -0.59% | -0.88% | 9.21% | -5.36% | -15.63% | 19.83% | 63.33% | 106.32% | 192.61% | $172.89 | $100.96 | 23.55% | 30.92% | 1.00 | 100,632 | 0.48% |
| PAGP | PLAINS GP HOLDINGS LP | $18.09 | -0.33% | -3.62% | -1.90% | -17.17% | -3.83% | -2.43% | 61.09% | 85.16% | -76.89% | $22.31 | $16.61 | 18.90% | 8.94% | 0.91 | 659,950 | -18.80% |
| UCB | UNITED COMMUNITY BANKS INC | $29.44 | -0.17% | -1.11% | 19.77% | -9.61% | -9.39% | 9.93% | -1.41% | 60.44% | 52.86% | $35.38 | $22.93 | 16.79% | 28.39% | 1.06 | 340,207 | -9.34% |
| PI | IMPINJ INC | $123.33 | 0.01% | 1.24% | 77.02% | 22.34% | -33.67% | -27.29% | 173.52% | 389.99% | N/A | $239.88 | $60.85 | 48.59% | 102.68% | 1.81 | 319,146 | -19.14% |
| KFY | KORN FERRY | $69.07 | 0.51% | 0.89% | 16.12% | 4.92% | -8.72% | 5.15% | 20.08% | 133.82% | 108.23% | $80.64 | $59.23 | 14.35% | 16.62% | 1.03 | 221,145 | 4.93% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.84 | -0.36% | -0.14% | 21.33% | 11.94% | 12.58% | 16.17% | 256.86% | 888.24% | N/A | $22.13 | $13.97 | 1.29% | 56.39% | 0.70 | 128,553 | -53.30% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.96 | -0.64% | 0.07% | 26.91% | -30.79% | 113.78% | 317.96% | 280.38% | -31.10% | N/A | $22.26 | $2.02 | 37.29% | 591.09% | 2.06 | 858,583 | -28.86% |
| TBBB | BBB FOODS INC | $31.21 | 1.00% | 8.78% | 15.85% | 9.82% | -4.79% | 24.44% | N/A | N/A | N/A | $35.22 | $21.39 | 11.39% | 45.94% | 0.69 | 359,393 | -38.36% |
| ZLAB | ZAI LAB LTD | $32.63 | -1.09% | 14.01% | 9.83% | 5.29% | 24.40% | 56.57% | -11.31% | -54.71% | N/A | $39.77 | $16.01 | 17.95% | 103.81% | 1.22 | 749,586 | -16.21% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.35 | 3.21% | 5.51% | 5.51% | -16.03% | -19.50% | -10.07% | -23.07% | -47.12% | -55.81% | $60.37 | $29.59 | 38.13% | 26.23% | 1.10 | 624,480 | -7.62% |
| HEES | H&E EQUIPMENT SERVICES INC | $95.93 | -0.19% | 0.79% | 6.73% | -4.40% | 73.57% | 97.51% | 187.22% | 526.58% | 286.35% | $101.28 | $40.93 | 5.28% | 134.40% | 1.36 | 444,990 | -22.44% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.15 | 0.01% | 2.29% | 25.33% | -1.16% | 22.30% | 35.83% | 33.31% | 108.85% | N/A | $64.12 | $40.00 | 4.63% | 52.88% | 1.46 | 502,273 | -10.17% |
| HHH | HOWARD HUGHES HOLDINGS INC | $69.28 | -0.89% | -3.31% | 7.36% | -6.24% | -13.12% | 2.93% | -17.84% | 46.25% | -53.78% | $87.77 | $59.83 | 21.07% | 15.79% | 1.11 | 507,426 | -22.13% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.73 | -0.45% | 0.13% | 0.27% | 7.12% | -3.12% | 13.59% | 33.97% | 39.92% | 10.86% | $86.13 | $63.91 | 13.24% | 16.93% | 0.59 | 211,721 | 57.59% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.31 | 0.09% | 0.19% | 24.96% | -22.73% | 23.69% | 9.07% | 24.52% | 21.77% | N/A | $62.00 | $28.21 | 25.31% | 64.16% | 1.26 | 2,884,346 | 10.47% |
| BC | BRUNSWICK CORP | $52.80 | -0.26% | 1.03% | 21.44% | -17.53% | -32.70% | -35.27% | -25.79% | -1.79% | -0.45% | $87.65 | $41.00 | 39.76% | 28.78% | 1.25 | 894,623 | 5.85% |
| GPOR | GULFPORT ENERGY CORP | $194.92 | 0.19% | -1.66% | 17.79% | 1.90% | 11.59% | 21.58% | 114.03% | N/A | N/A | $201.18 | $130.02 | 3.11% | 49.92% | 0.83 | 147,845 | -40.05% |
| HAE | HAEMONETICS CORP | $68.91 | -0.65% | -0.33% | 20.89% | 8.61% | -18.85% | -27.67% | 16.17% | -35.24% | 63.76% | $94.99 | $55.30 | 27.45% | 24.61% | 0.77 | 340,226 | -1.16% |
| RGTI | RIGETTI COMPUTING INC | $11.92 | -1.08% | 20.83% | 46.98% | 3.92% | 782.96% | 954.87% | 37.80% | N/A | N/A | $21.42 | $0.66 | 44.35% | 1,706.06% | 2.01 | 92,355,632 | 52.53% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.35 | -0.34% | -0.88% | 17.35% | -7.04% | -10.19% | 23.10% | 47.31% | 158.49% | 37.55% | $91.80 | $56.24 | 17.92% | 33.98% | 1.11 | 287,804 | -7.71% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.31 | -0.37% | 2.96% | -3.01% | 5.19% | 1.33% | 6.55% | -7.13% | -2.58% | 7.63% | $59.89 | $48.52 | 5.98% | 16.06% | 0.44 | 319,421 | 10.03% |
| BL | BLACKLINE INC | $55.43 | 1.02% | 0.49% | 27.48% | 12.39% | -5.30% | -4.23% | -23.09% | -17.91% | N/A | $66.25 | $40.82 | 16.33% | 35.78% | 1.34 | 380,532 | -12.09% |
| SKT | TANGER INC | $30.49 | -1.93% | -2.71% | -1.93% | -15.14% | -16.31% | 10.07% | 89.26% | 405.64% | -11.34% | $37.57 | $25.94 | 18.84% | 17.54% | 1.02 | 764,666 | 92.60% |
| MCY | MERCURY GENERAL CORP | $62.23 | 1.83% | 0.37% | 18.85% | 19.03% | -15.60% | 6.21% | 33.48% | 60.22% | 12.90% | $80.72 | $44.19 | 22.91% | 40.82% | 0.60 | 299,309 | -45.86% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.75 | 0.79% | 2.10% | -0.69% | -0.89% | -3.29% | 16.00% | 41.38% | 768.51% | -14.86% | $30.56 | $22.18 | 12.48% | 20.62% | 0.64 | 136,007 | -19.37% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $47.15 | -0.92% | -4.84% | 6.46% | -32.85% | -42.80% | -62.32% | 58.43% | 1,471.67% | N/A | $135.00 | $36.74 | 65.07% | 28.35% | 1.25 | 579,494 | -9.49% |
| AVNT | AVIENT CORP | $37.33 | -0.21% | -3.76% | 21.28% | -15.12% | -25.07% | -18.10% | -19.98% | 58.78% | -4.89% | $54.68 | $27.86 | 31.73% | 33.99% | 1.43 | 284,682 | -2.78% |
| SMTC | SEMTECH CORP | $39.35 | -1.97% | -0.48% | 61.67% | 1.65% | -19.97% | -2.14% | -35.04% | -18.09% | 65.34% | $79.52 | $24.05 | 50.52% | 63.62% | 1.83 | 1,282,248 | 21.25% |
| LBTYA | LIBERTY GLOBAL LTD | $9.84 | 0.82% | 8.37% | -4.65% | -13.15% | -25.85% | -43.32% | -57.14% | -53.21% | -82.24% | $21.56 | $9.03 | 54.36% | 9.03% | 0.84 | 1,809,301 | 24.09% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.98 | -0.96% | 2.15% | 19.27% | -3.35% | -0.25% | -11.87% | -26.35% | -4.31% | 39.97% | $36.56 | $21.98 | 23.47% | 27.29% | 1.24 | 1,032,091 | 4.23% |
| FHI | FEDERATED HERMES INC | $42.89 | -0.09% | 0.16% | 18.32% | 12.25% | 3.55% | 31.36% | 32.05% | 91.82% | 24.90% | $43.92 | $31.24 | 2.35% | 37.29% | 0.89 | 472,880 | -28.26% |
| WHD | CACTUS INC | $42.48 | -1.16% | -3.67% | 15.18% | -28.83% | -34.94% | -17.90% | -12.03% | 133.28% | N/A | $70.01 | $33.80 | 39.32% | 25.68% | 1.21 | 419,447 | -28.12% |
| CRSP | CRISPR THERAPEUTICS AG | $39.25 | 1.47% | 5.45% | 3.78% | -22.17% | -16.95% | -29.24% | -30.33% | -41.23% | N/A | $67.88 | $30.04 | 42.18% | 30.66% | 1.46 | 1,969,802 | 32.47% |
| UGP | ULTRAPAR HOLDINGS INC | $3.13 | -0.95% | 0.64% | 6.10% | 8.30% | -3.40% | -34.93% | 11.39% | 13.82% | -73.88% | $4.86 | $2.53 | 35.60% | 23.67% | 0.83 | 1,590,124 | -9.69% |
| NVA | NOVA MINERALS LTD | $12.14 | -0.90% | -2.97% | -8.93% | 1.17% | 48.59% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 36.11% | 179.08% | 0.52 | 3,807 | -28.21% |
| BCC | BOISE CASCADE CO | $89.92 | -1.39% | -4.04% | -0.97% | -22.80% | -34.56% | -34.64% | 17.21% | 188.21% | 144.75% | $155.42 | $84.53 | 42.14% | 6.38% | 1.32 | 260,437 | 26.06% |
| RNST | RENASANT CORP | $35.61 | -0.78% | -0.78% | 27.59% | -4.63% | -2.06% | 15.92% | 18.90% | 58.13% | 20.22% | $39.63 | $26.97 | 10.14% | 32.04% | 0.93 | 482,794 | 1.55% |
| BRC | BRADY CORP | $71.47 | 0.08% | -4.72% | 7.22% | -4.17% | 1.02% | 18.03% | 59.96% | 52.88% | 167.68% | $77.68 | $62.12 | 7.99% | 15.05% | 0.73 | 314,849 | 71.38% |
| MP | MP MATERIALS CORP | $20.64 | -2.87% | -0.63% | -11.00% | -10.96% | 13.22% | 14.54% | -46.00% | 106.40% | N/A | $29.72 | $10.02 | 30.55% | 105.99% | 1.51 | 4,434,968 | 60.67% |
| FBP | FIRST BANCORP | $20.84 | -0.38% | -0.43% | 15.59% | 3.63% | 0.72% | 16.55% | 53.12% | 291.73% | 215.76% | $22.40 | $16.40 | 6.94% | 27.07% | 1.14 | 554,634 | -26.51% |
| MGEE | MGE ENERGY INC | $92.10 | -1.48% | 2.16% | 2.69% | 1.09% | -11.34% | 13.17% | 13.75% | 43.64% | 129.50% | $109.22 | $72.27 | 15.67% | 27.44% | 0.47 | 134,392 | 60.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.