Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA | RUSH ENTERPRISES INC | $56.80 | -0.05% | 3.44% | 21.60% | 1.10% | 12.70% | -5.68% | 70.67% | 109.18% | 502.52% | $65.43 | $45.67 | 13.19% | 24.37% | 0.94 | 626,000 | 25.70% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.89 | 0.32% | 0.11% | 0.61% | 0.03% | 11.54% | 9.67% | 270.02% | 102.19% | 41.54% | $42.74 | $31.07 | 11.35% | 21.95% | 0.68 | 1,209,000 | -5.77% |
| ITRI | ITRON INC | $95.33 | 0.12% | -1.18% | -1.93% | -18.85% | -23.76% | -15.63% | 91.62% | 10.62% | 162.69% | $142.00 | $90.11 | 32.87% | 5.79% | 1.25 | 665,000 | -6.99% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.14 | 3.72% | -5.86% | 4.86% | -11.03% | 43.97% | -15.75% | 110.93% | N/A | N/A | $26.60 | $10.69 | 31.80% | 69.69% | 1.85 | 5,747,000 | -29.61% |
| BGSI | BOYD GROUP SERVICES INC | $163.00 | 0.18% | -1.43% | 6.32% | N/A | N/A | N/A | N/A | N/A | N/A | $173.25 | $146.00 | 5.92% | 11.64% | 0.57 | 6,700 | -27.17% |
| NOVT | NOVANTA INC | $121.36 | 1.63% | 4.03% | 17.96% | 6.21% | -2.36% | -29.11% | -14.25% | -3.11% | 765.00% | $167.85 | $98.27 | 27.70% | 23.50% | 1.46 | 630,000 | 68.45% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.25 | 2.53% | 2.03% | 13.05% | 0.50% | -17.53% | -19.39% | 149.01% | 62.67% | 22.71% | $79.17 | $44.03 | 36.52% | 14.13% | 0.53 | 238,000 | 53.55% |
| FELE | FRANKLIN ELECTRIC CO INC | $97.50 | -0.27% | 5.70% | 5.87% | 2.85% | 12.63% | -7.22% | 22.75% | 38.49% | 238.66% | $108.08 | $78.87 | 9.79% | 23.62% | 0.97 | 279,000 | 9.84% |
| FORM | FORMFACTOR INC | $55.98 | -0.50% | -3.95% | 14.13% | 75.49% | 60.49% | 26.68% | 136.10% | 29.58% | 542.71% | $61.10 | $22.58 | 8.38% | 147.92% | 1.84 | 1,240,000 | 9.73% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.72 | -1.44% | 1.59% | 14.62% | 12.52% | 25.39% | 11.11% | 72.91% | 58.08% | 88.46% | $98.07 | $59.37 | 3.42% | 59.54% | 1.11 | 477,000 | 22.94% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.02 | -0.32% | 5.20% | 15.59% | 14.32% | 46.38% | 30.24% | N/A | N/A | N/A | $54.10 | $30.94 | 2.00% | 71.36% | 1.14 | 498,000 | -7.26% |
| LNTH | LANTHEUS HOLDINGS INC | $65.17 | -2.10% | 7.05% | 24.13% | 25.38% | -16.26% | -30.28% | 22.96% | 351.00% | 1,839.58% | $111.29 | $47.25 | 41.44% | 37.93% | 0.91 | 1,945,000 | 17.88% |
| KNF | KNIFE RIVER CORP | $76.22 | -0.07% | 2.71% | 12.90% | 1.02% | -7.66% | -28.44% | N/A | N/A | N/A | $108.83 | $58.72 | 29.96% | 29.80% | 1.40 | 595,000 | 24.74% |
| MRCY | MERCURY SYSTEMS INC | $71.80 | -3.61% | -0.08% | 5.05% | -3.74% | 44.96% | 82.56% | 63.52% | -12.52% | 277.10% | $85.33 | $37.65 | 15.86% | 90.70% | 0.89 | 678,000 | 0.59% |
| VSCO | VICTORIA's SECRET & CO | $53.66 | -2.01% | 2.58% | 52.92% | 104.11% | 188.18% | 16.93% | 40.25% | N/A | N/A | $56.33 | $13.76 | 4.74% | 289.97% | 1.51 | 2,341,000 | 0.09% |
| BOX | BOX INC | $30.01 | 1.01% | -4.06% | -2.41% | -7.72% | -15.96% | -6.60% | -3.94% | 59.20% | 117.46% | $38.80 | $28.00 | 22.65% | 7.18% | 0.83 | 2,002,000 | -12.42% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.89 | 2.29% | 10.06% | 0.88% | -17.03% | -24.82% | -36.00% | -18.93% | -9.51% | 84.16% | $157.86 | $84.04 | 41.16% | 10.54% | 0.85 | 971,000 | -24.38% |
| OS | ONESTREAM INC | $17.62 | 3.71% | -4.13% | -14.96% | -6.38% | -37.61% | -39.92% | N/A | N/A | N/A | $30.93 | $16.51 | 43.03% | 6.72% | 1.54 | 1,361,000 | -4.09% |
| BULL | WEBULL CORP | $8.56 | -0.70% | -16.49% | 5.03% | -34.41% | -19.93% | -26.40% | -15.46% | N/A | N/A | $79.56 | $7.57 | 89.24% | 13.08% | 0.53 | 9,720,000 | -31.84% |
| LEU | CENTRUS ENERGY CORP | $235.82 | 3.10% | -10.91% | -4.00% | 0.94% | 38.77% | 207.30% | 609.23% | 958.44% | 17,239.71% | $464.25 | $49.40 | 49.20% | 377.37% | 1.96 | 755,000 | -23.89% |
| SLGN | SILGAN HOLDINGS INC | $40.58 | 0.45% | 6.40% | 8.04% | -6.22% | -25.64% | -25.10% | -22.48% | 11.76% | 50.97% | $57.61 | $36.15 | 29.56% | 12.25% | 0.59 | 810,000 | -15.36% |
| AKO.B | ANDINA BOTTLING CO INC | $27.11 | -2.82% | 0.44% | -1.92% | 10.20% | 3.64% | 45.75% | 114.14% | 82.07% | 47.98% | $29.38 | $17.50 | 7.73% | 54.91% | 0.36 | 3,300 | -50.00% |
| TMDX | TRANSMEDICS GROUP INC | $125.04 | 1.53% | -7.24% | 10.26% | 4.94% | -11.92% | 94.71% | 110.97% | 599.72% | N/A | $156.00 | $55.00 | 19.85% | 127.35% | 1.63 | 884,000 | 8.47% |
| CNR | CORE NATURAL RESOURCES INC | $83.05 | -2.26% | -0.23% | 4.35% | 7.27% | 14.19% | -28.47% | 20.07% | 981.38% | N/A | $113.82 | $58.19 | 27.04% | 42.72% | 0.90 | 677,000 | -6.49% |
| FSK | FS KKR CAPITAL CORP | $15.18 | 0.13% | -2.19% | -0.85% | -10.23% | -27.61% | -28.83% | -12.86% | -12.51% | -60.18% | $24.10 | $14.05 | 37.01% | 8.07% | 0.72 | 3,628,000 | 53.66% |
| PLBL | POLIBELI GROUP LTD | $11.69 | 10.30% | 15.65% | 27.70% | 19.31% | 46.15% | 16.22% | N/A | N/A | N/A | $14.31 | $5.60 | 18.29% | 108.79% | -0.09 | 2,400 | N/A |
| SEB | SEABOARD CORP | $4,430.00 | -1.44% | 1.02% | 9.69% | 13.21% | 62.86% | 73.18% | 15.97% | 40.50% | 47.05% | $4.80k | $2.37k | 7.71% | 87.32% | 0.22 | 13,200 | 21.10% |
| WHR | WHIRLPOOL CORP | $75.58 | -2.17% | 1.30% | 10.82% | -16.30% | -18.77% | -37.80% | -46.58% | -59.60% | -50.63% | $135.49 | $65.35 | 44.22% | 15.65% | 1.07 | 1,121,000 | -2.61% |
| SON | SONOCO PRODUCTS CO | $43.00 | 0.14% | 5.60% | 6.67% | -8.84% | -3.39% | -16.52% | -27.18% | -28.29% | 2.94% | $51.48 | $38.65 | 16.47% | 11.25% | 0.69 | 1,002,000 | 12.84% |
| RIG | TRANSOCEAN LTD | $3.84 | -5.88% | -13.71% | -5.88% | 10.66% | 18.89% | 2.95% | -10.28% | 58.68% | -71.19% | $4.56 | $1.97 | 15.79% | 94.92% | 1.27 | 44,560,000 | 52.49% |
| CUZ | COUSINS PROPERTIES INC | $25.16 | -0.55% | 3.11% | 0.20% | -14.04% | -17.13% | -18.84% | 0.80% | -29.96% | -33.58% | $31.59 | $24.07 | 20.35% | 4.53% | 0.91 | 1,144,000 | -6.84% |
| BLLN | BILLIONTOONE INC | $91.96 | -4.84% | -16.04% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $138.70 | $88.00 | 33.70% | 4.50% | 3.20 | 207,000 | 109.09% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.29 | -1.07% | -3.23% | -11.95% | N/A | N/A | N/A | N/A | N/A | N/A | $27.48 | $20.92 | 22.53% | 1.77% | 0.88 | 1,249,000 | 114.97% |
| STNE | STONECO LTD | $14.67 | -4.05% | 0.34% | -9.16% | -22.09% | -2.78% | 68.43% | 63.18% | -81.35% | N/A | $19.95 | $7.72 | 26.47% | 89.98% | 1.73 | 6,800,000 | 13.28% |
| AGO | ASSURED GUARANTY LTD | $90.80 | -0.97% | 2.60% | 4.67% | 12.60% | 6.16% | 0.59% | 48.88% | 185.71% | 260.03% | $96.50 | $74.09 | 5.90% | 22.55% | 0.81 | 694,000 | 163.88% |
| BGC | BGC GROUP INC | $8.92 | 0.11% | 0.56% | 2.76% | -8.61% | -7.56% | -1.55% | 124.12% | 105.53% | -6.69% | $10.96 | $7.24 | 18.58% | 23.20% | 1.14 | 5,310,000 | 50.64% |
| CALM | CAL-MAINE FOODS INC | $86.15 | -2.12% | -0.15% | -2.11% | -16.37% | -14.03% | -23.24% | 43.51% | 129.24% | 78.88% | $126.40 | $79.55 | 31.84% | 8.30% | 0.30 | 1,103,000 | -17.07% |
| VICR | VICOR CORP | $93.45 | -2.24% | -5.89% | 7.32% | 79.50% | 108.41% | 65.22% | 75.00% | 1.64% | 852.60% | $102.19 | $38.93 | 8.55% | 140.08% | 1.79 | 328,000 | -26.62% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.21 | -0.12% | 1.78% | 3.93% | -6.06% | 2.97% | -0.62% | 138.26% | 186.91% | N/A | $73.00 | $47.00 | 12.04% | 36.62% | 1.23 | 306,000 | -3.16% |
| ENPH | ENPHASE ENERGY INC | $31.86 | 1.56% | 0.98% | 15.73% | -18.29% | -30.63% | -55.52% | -89.50% | -80.49% | 853.89% | $76.90 | $25.78 | 58.57% | 23.61% | 1.53 | 4,659,000 | -30.25% |
| PJT | PJT PARTNERS INC | $171.18 | 0.68% | -2.11% | 7.76% | -5.16% | 11.45% | 4.37% | 125.41% | 121.82% | 580.37% | $190.28 | $119.76 | 10.04% | 42.94% | 0.89 | 241,000 | 15.87% |
| OSCR | OSCAR HEALTH INC | $15.71 | -2.66% | -7.37% | 10.25% | -12.38% | 5.08% | 13.02% | 583.04% | N/A | N/A | $23.80 | $11.20 | 33.99% | 40.27% | 1.54 | 7,922,000 | 11.06% |
| SKYW | SKYWEST INC | $103.51 | 0.07% | -0.01% | 11.34% | -0.60% | 5.72% | -1.81% | 521.68% | 139.36% | 415.23% | $135.57 | $74.70 | 23.65% | 38.56% | 1.31 | 385,000 | -25.24% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.92 | -0.13% | 4.35% | 10.92% | -2.94% | 28.57% | -11.80% | 26.11% | -24.14% | N/A | $9.56 | $5.78 | 17.15% | 37.02% | 0.61 | 1,756,000 | -32.36% |
| DLO | DLOCAL LTD | $14.11 | 2.54% | 2.47% | 10.93% | -3.62% | 37.12% | 19.48% | 4.13% | N/A | N/A | $16.78 | $7.61 | 15.91% | 85.41% | 1.61 | 1,021,000 | 23.16% |
| PRM | PERIMETER SOLUTIONS INC | $27.99 | -0.64% | -3.15% | 9.21% | 29.82% | 111.25% | 115.97% | 220.99% | N/A | N/A | $29.78 | $8.76 | 6.01% | 219.52% | 1.06 | 826,000 | 14.88% |
| KBH | KB HOME | $63.91 | -1.68% | 3.60% | 9.15% | -2.22% | 20.61% | -10.34% | 98.73% | 88.36% | 397.74% | $72.64 | $48.90 | 12.02% | 30.70% | 1.15 | 1,662,000 | 42.66% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.67 | -0.27% | -0.37% | -1.00% | 16.14% | 19.63% | 13.75% | 6.31% | -44.72% | 79.31% | $34.54 | $21.98 | 5.41% | 48.62% | 1.24 | 799,000 | -10.43% |
| PLXS | PLEXUS CORP | $154.12 | -3.51% | -0.78% | 11.91% | 11.99% | 17.68% | -6.82% | 48.25% | 94.40% | 333.29% | $172.89 | $103.43 | 10.86% | 49.01% | 1.03 | 219,000 | 0.00% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.27 | -2.51% | -1.13% | 11.57% | 32.23% | 29.99% | 22.25% | 218.66% | 541.37% | N/A | $26.97 | $15.01 | 6.30% | 68.35% | 0.63 | 132,000 | 67.09% |
| LPL | LG DISPLAY CO LTD | $4.12 | -2.14% | -7.21% | -5.72% | -16.94% | 22.99% | 29.15% | -18.42% | -50.00% | -60.80% | $5.67 | $2.43 | 27.34% | 69.55% | 1.03 | 386,000 | 28.67% |
| WGS | GENEDX HOLDINGS CORP | $141.72 | -5.90% | -11.88% | 9.39% | 16.77% | 111.89% | 76.05% | 1,539.14% | -59.79% | N/A | $170.87 | $55.17 | 17.06% | 156.88% | 1.92 | 744,000 | 117.54% |
| CNO | CNO FINANCIAL GROUP INC | $42.88 | 0.02% | 7.12% | 7.93% | 11.32% | 15.36% | 12.02% | 97.15% | 86.84% | 125.33% | $43.56 | $34.63 | 1.56% | 23.82% | 0.99 | 1,193,000 | -44.67% |
| SFBS | SERVISFIRST BANCSHARES INC | $74.76 | 1.36% | 2.59% | 9.59% | -10.32% | 3.26% | -20.81% | 15.84% | 79.88% | 216.91% | $93.90 | $66.48 | 20.38% | 12.45% | 0.98 | 405,000 | 23.85% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.63 | -3.18% | -5.30% | -3.09% | -12.11% | -10.29% | -12.11% | -5.59% | 186.49% | N/A | $26.84 | $19.09 | 19.41% | 13.31% | 1.08 | 2,749,000 | -3.58% |
| RUN | SUNRUN INC | $17.54 | 1.10% | -1.85% | -5.55% | 8.00% | 81.95% | 75.58% | -39.85% | -71.62% | 50.82% | $22.44 | $5.38 | 21.84% | 226.02% | 1.99 | 4,141,000 | -2.22% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $44.44 | -2.93% | -10.62% | -0.25% | 22.32% | 57.87% | 17.66% | 57.70% | N/A | N/A | $52.20 | $25.45 | 14.87% | 74.62% | 2.16 | 2,156,000 | 13.24% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $18.35 | -3.57% | -7.93% | 11.14% | 12.16% | 222.50% | 216.38% | 146.97% | 40.61% | -27.64% | $20.55 | $2.94 | 10.71% | 524.15% | 2.00 | 4,916,000 | 76.26% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.98 | -0.06% | 3.22% | 3.73% | 0.24% | -5.56% | -21.21% | -2.69% | 24.30% | 120.52% | $21.87 | $15.07 | 22.34% | 12.67% | 0.80 | 2,196,000 | 65.86% |
| MARA | MARA HOLDINGS INC | $10.69 | -0.09% | -12.73% | -7.12% | -39.02% | -30.22% | -56.47% | 175.52% | 29.89% | -54.24% | $24.85 | $9.71 | 56.97% | 10.09% | 3.13 | 39,514,000 | -11.24% |
| FHI | FEDERATED HERMES INC | $52.10 | 0.37% | 2.62% | 8.63% | -1.10% | 22.24% | 22.21% | 46.43% | 78.85% | 78.36% | $54.42 | $35.05 | 4.26% | 48.64% | 0.81 | 576,000 | 25.76% |
| VKTX | VIKING THERAPEUTICS INC | $35.72 | -1.19% | -4.18% | -6.54% | 50.78% | 32.49% | -24.37% | 788.56% | 447.85% | 1,577.00% | $45.00 | $18.92 | 20.62% | 88.79% | 1.25 | 1,666,000 | -14.04% |
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | -6.75% | -4.85% | -8.58% | -5.09% | 17.30% | 38.15% | 66.52% | -20.64% | -54.15% | $4.40 | $2.53 | 15.23% | 47.37% | 0.76 | 1,574,000 | 6.64% |
| OUT | OUTFRONT MEDIA INC | $24.13 | 3.65% | 2.94% | 11.92% | 28.76% | 52.24% | 23.96% | 40.27% | 18.05% | 5.47% | $24.24 | $12.95 | 0.45% | 86.33% | 1.38 | 1,916,000 | 23.45% |
| EBC | EASTERN BANKSHARES INC | $19.14 | -1.75% | -0.93% | 11.60% | 10.00% | 31.46% | 3.52% | 11.28% | 21.22% | N/A | $20.19 | $13.51 | 5.20% | 41.67% | 0.90 | 2,909,000 | 71.22% |
| FTDR | FRONTDOOR INC | $55.92 | 0.67% | 4.99% | 13.89% | -14.46% | -2.58% | -3.20% | 168.20% | 11.53% | N/A | $70.14 | $35.61 | 20.27% | 57.03% | 0.84 | 593,000 | -16.83% |
| TAC | TRANSALTA CORP | $13.58 | -0.80% | -7.05% | -4.63% | 5.03% | 18.40% | -2.37% | 46.02% | 89.93% | 301.78% | $17.88 | $7.82 | 24.03% | 73.66% | 0.72 | 864,000 | -5.57% |
| POWL | POWELL INDUSTRIES INC | $332.65 | 1.44% | -3.60% | 4.67% | 11.54% | 70.47% | 31.71% | 794.46% | 1,017.78% | 1,164.83% | $413.00 | $146.02 | 19.46% | 127.81% | 1.15 | 188,000 | -14.16% |
| BBWI | BATH & BODY WORKS INC | $19.64 | -0.41% | 3.26% | -8.44% | -24.52% | -23.96% | -49.15% | -51.28% | -49.25% | -80.03% | $41.87 | $14.28 | 53.09% | 37.54% | 1.41 | 3,868,000 | -48.16% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.46 | -1.73% | -1.27% | 0.37% | 17.86% | 28.00% | 28.86% | 15.43% | 16.81% | 19.28% | $69.23 | $50.43 | 5.45% | 29.80% | 0.39 | 608,000 | -16.71% |
| ALHC | ALIGNMENT HEALTHCARE INC | $20.03 | -0.40% | 4.27% | 24.88% | 21.10% | 38.14% | 78.68% | 71.78% | N/A | N/A | $21.06 | $10.18 | 4.89% | 96.76% | 0.89 | 2,750,000 | -18.32% |
| LEGN | LEGEND BIOTECH CORP | $21.65 | -1.64% | -9.34% | -27.15% | -36.95% | -39.59% | -34.41% | -57.51% | -28.74% | N/A | $45.30 | $21.51 | 52.20% | 0.65% | 0.75 | 2,315,000 | -22.16% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.84 | -0.28% | 1.27% | 1.19% | -7.01% | -0.82% | 21.49% | 29.20% | 29.49% | 48.79% | $121.54 | $66.15 | 22.79% | 41.87% | 0.82 | 212,000 | -23.47% |
| MDU | MDU RESOURCES GROUP INC | $19.51 | -0.26% | 0.52% | -4.55% | 22.94% | 20.51% | 3.50% | -33.86% | -24.76% | 15.31% | $21.49 | $15.04 | 9.21% | 29.72% | 0.63 | 2,479,000 | 37.72% |
| NNNN | ANBIO BIOTECHNOLOGY | $28.01 | -1.37% | -17.01% | 2.83% | -35.87% | 210.88% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 49.67% | 440.73% | 0.28 | 23,300 | -6.80% |
| HUT | HUT 8 CORP | $36.85 | 3.98% | -17.95% | -2.25% | 5.20% | 99.62% | 26.81% | N/A | N/A | N/A | $57.29 | $10.04 | 35.68% | 267.03% | 2.99 | 4,510,000 | -48.58% |
| SSL | SASOL LTD | $6.13 | -2.23% | -1.13% | -14.15% | -11.03% | 17.88% | 25.36% | -58.61% | -33.15% | -76.04% | $7.39 | $2.78 | 17.05% | 120.50% | 1.02 | 911,000 | 56.26% |
| PSMT | PRICESMART INC | $128.77 | -0.84% | 2.39% | 11.15% | 10.01% | 21.24% | 36.31% | 109.69% | 39.11% | 50.63% | $131.46 | $81.25 | 2.05% | 58.50% | 0.71 | 212,000 | 37.66% |
| AVT | AVNET INC | $48.84 | -0.85% | -0.83% | 8.56% | -8.74% | -5.18% | -9.81% | 15.35% | 47.51% | 9.16% | $57.24 | $39.22 | 14.68% | 24.53% | 1.03 | 868,000 | 9.32% |
| NG | NOVAGOLD RESOURCES INC | $9.69 | -1.52% | 2.43% | 13.60% | 35.71% | 122.76% | 183.33% | 69.11% | -7.54% | 116.78% | $10.90 | $2.26 | 11.10% | 328.76% | 0.92 | 2,044,000 | -49.00% |
| TFSL | TFS FINANCIAL CORP | $14.00 | 0.36% | 2.49% | 5.34% | 6.46% | 10.50% | 4.48% | 1.38% | -20.36% | -27.20% | $14.73 | $11.29 | 4.92% | 24.00% | 0.69 | 943,000 | 42.23% |
| ENVA | ENOVA INTERNATIONAL INC | $158.34 | -1.30% | 15.46% | 31.17% | 30.72% | 64.90% | 55.91% | 321.01% | 565.57% | 2,377.93% | $166.55 | $79.41 | 4.93% | 99.40% | 1.35 | 349,000 | -21.92% |
| UCB | UNITED COMMUNITY BANKS INC | $32.28 | 0.00% | 2.77% | 11.54% | 3.30% | 15.70% | -2.92% | 0.50% | 15.45% | 63.94% | $34.57 | $22.93 | 6.62% | 40.78% | 1.03 | 878,000 | 12.56% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.38 | 3.20% | 6.29% | 19.19% | N/A | N/A | N/A | N/A | N/A | N/A | $33.24 | $22.00 | 14.62% | 29.00% | 0.85 | 323,000 | 30.77% |
| VVV | VALVOLINE INC | $30.76 | -0.93% | 2.53% | -1.79% | -24.37% | -15.49% | -18.39% | 0.52% | 31.85% | N/A | $41.33 | $29.29 | 25.57% | 5.02% | 0.82 | 2,162,000 | -50.87% |
| VRNS | VARONIS SYSTEMS INC | $33.16 | 0.48% | 2.13% | -0.03% | -41.99% | -32.94% | -30.60% | 38.80% | -31.64% | 478.41% | $63.90 | $30.02 | 48.11% | 10.46% | 1.36 | 1,578,000 | -40.39% |
| SKT | TANGER INC | $33.87 | -0.38% | 3.29% | 2.79% | 0.47% | 12.82% | -4.59% | 86.51% | 211.88% | 1.68% | $36.76 | $28.69 | 7.86% | 18.06% | 0.92 | 1,106,000 | 64.83% |
| FLNC | FLUENCE ENERGY INC | $21.31 | -0.98% | -10.99% | 23.68% | 184.13% | 325.35% | 25.72% | 6.92% | N/A | N/A | $25.85 | $3.46 | 17.56% | 515.90% | 2.19 | 6,081,000 | 40.60% |
| LB | LANDBRIDGE CO LLC | $50.45 | -3.59% | -11.10% | -18.47% | -3.22% | -28.57% | -14.74% | N/A | N/A | N/A | $87.60 | $48.55 | 42.41% | 3.91% | 1.69 | 557,000 | 40.30% |
| AUGO | AURA MINERALS INC | $46.55 | -0.49% | 7.13% | 34.38% | 45.88% | N/A | N/A | N/A | N/A | N/A | $48.04 | $22.24 | 3.10% | 109.28% | 0.80 | 481,000 | -26.68% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.22 | -3.20% | -1.67% | -11.26% | 39.56% | 73.27% | 38.49% | 219.37% | 229.67% | N/A | $42.00 | $14.06 | 18.52% | 143.39% | 0.44 | 1,043,000 | -22.34% |
| MWA | MUELLER WATER PRODUCTS INC | $24.78 | -1.16% | 2.78% | 8.16% | -2.82% | 5.72% | 0.98% | 127.13% | 103.28% | 176.56% | $28.58 | $21.35 | 13.30% | 16.07% | 0.99 | 1,285,000 | 46.69% |
| DORM | DORMAN PRODUCTS INC | $126.72 | -0.94% | 2.38% | -1.46% | -19.33% | 1.61% | -7.45% | 57.32% | 29.25% | 169.45% | $166.89 | $106.95 | 24.07% | 18.49% | 0.76 | 249,000 | 62.75% |
| GLNG | GOLAR LNG LTD | $36.99 | 0.38% | -3.90% | -0.75% | -7.15% | -12.96% | -13.35% | 62.81% | 296.46% | 124.59% | $45.98 | $29.56 | 19.55% | 25.14% | 0.93 | 1,134,000 | 29.60% |
| TERN | TERNS PHARMACEUTICALS INC | $42.92 | -2.48% | 0.82% | 67.92% | 487.95% | 970.32% | 514.90% | 524.75% | N/A | N/A | $48.26 | $1.87 | 11.07% | 2,201.34% | 0.93 | 3,458,000 | -35.50% |
| GPOR | GULFPORT ENERGY CORP | $199.77 | -2.31% | -4.43% | -4.98% | 13.47% | 0.84% | 13.45% | 174.48% | N/A | N/A | $225.78 | $153.27 | 11.52% | 30.34% | 0.82 | 218,000 | 50.34% |
| PAY | PAYMENTUS HOLDINGS INC | $30.76 | 1.72% | -12.24% | -16.50% | -6.99% | -8.21% | -13.96% | 283.54% | N/A | N/A | $40.43 | $22.65 | 23.92% | 35.81% | 1.54 | 955,000 | 59.70% |
| VIAV | VIAVI SOLUTIONS INC | $17.28 | -3.36% | -8.76% | 3.47% | 41.99% | 86.81% | 54.84% | 66.47% | 24.41% | 189.93% | $19.76 | $8.10 | 12.53% | 113.33% | 1.00 | 4,770,000 | 63.58% |
| PII | POLARIS INC | $68.54 | 0.59% | 2.30% | 9.44% | 17.24% | 65.84% | 12.05% | -33.63% | -28.89% | -28.07% | $75.25 | $30.92 | 8.92% | 121.67% | 1.24 | 880,000 | 2.44% |
| MATX | MATSON INC | $123.51 | 1.69% | 6.14% | 18.01% | 17.15% | 10.40% | -15.19% | 101.78% | 112.51% | 175.08% | $154.23 | $86.97 | 19.92% | 42.01% | 1.12 | 530,000 | 103.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.