Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSHA | RUSH ENTERPRISES INC | $56.80 | 626,000 | 25.70% | 56.02 | 53.39 | 51.18 | 53.68 | 52.83 | 64.93 | 64.53 | 74.10 | 29.52 | 54.38 | 1.89 | 1.48 | 0.41 | 0.94 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $37.89 | 1,209,000 | -5.77% | 38.41 | 38.62 | 38.72 | 38.73 | 37.25 | 43.93 | 18.74 | 22.66 | 11.09 | 16.30 | -0.19 | -0.06 | -0.13 | 0.68 | ||
| ITRI | ITRON INC | $95.33 | 665,000 | -6.99% | 97.19 | 96.93 | 110.46 | 117.27 | 116.44 | 36.13 | 8.88 | 29.90 | 35.27 | 60.30 | -3.28 | -3.99 | 0.71 | 1.25 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $18.14 | 5,747,000 | -29.61% | 18.77 | 18.15 | 18.51 | 18.79 | 16.37 | 47.43 | 26.48 | 48.76 | 22.24 | 48.47 | 0.03 | 0.03 | -0.01 | 1.85 | ||
| BGSI | BOYD GROUP SERVICES INC | $163.00 | 6,700 | -27.17% | 165.55 | 162.96 | N/A | N/A | N/A | 51.56 | 31.11 | 39.98 | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| NOVT | NOVANTA INC | $121.36 | 630,000 | 68.45% | 117.97 | 112.84 | 113.29 | 113.90 | 119.85 | 61.36 | 86.13 | 87.42 | 87.68 | 89.64 | 2.31 | 1.29 | 1.02 | 1.46 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.25 | 238,000 | 53.55% | 49.66 | 48.36 | 48.52 | 53.74 | 59.30 | 60.10 | 68.95 | 72.79 | 48.04 | 57.98 | 0.50 | 0.32 | 0.18 | 0.53 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $97.50 | 279,000 | 9.84% | 95.36 | 94.37 | 94.91 | 95.32 | 92.97 | 59.00 | 83.64 | 79.44 | 91.19 | 90.81 | 0.60 | 0.15 | 0.45 | 0.97 | ||
| FORM | FORMFACTOR INC | $55.98 | 1,240,000 | 9.73% | 57.37 | 54.77 | 49.92 | 40.82 | 36.14 | 56.68 | 51.10 | 64.31 | 7.28 | 31.26 | 2.13 | 2.47 | -0.34 | 1.84 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.72 | 477,000 | 22.94% | 94.73 | 91.53 | 87.01 | 85.98 | 80.47 | 62.04 | 72.21 | 80.94 | 33.03 | 60.80 | 2.66 | 2.43 | 0.23 | 1.11 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.02 | 498,000 | -7.26% | 52.42 | 50.68 | 47.80 | 45.70 | 41.07 | 63.26 | 85.34 | 88.76 | 48.76 | 53.48 | 1.53 | 1.46 | 0.07 | 1.14 | ||
| LNTH | LANTHEUS HOLDINGS INC | $65.17 | 1,945,000 | 17.88% | 63.04 | 59.84 | 56.97 | 56.66 | 72.59 | 66.62 | 87.98 | 87.77 | 83.21 | 82.29 | 2.62 | 2.00 | 0.62 | 0.91 | ||
| KNF | KNIFE RIVER CORP | $76.22 | 595,000 | 24.74% | 75.85 | 73.96 | 69.51 | 75.48 | 82.33 | 59.27 | 62.71 | 77.35 | 27.33 | 52.61 | 1.92 | 1.80 | 0.11 | 1.40 | ||
| MRCY | MERCURY SYSTEMS INC | $71.80 | 678,000 | 0.59% | 72.85 | 70.33 | 74.04 | 70.83 | 59.62 | 48.93 | 64.68 | 76.83 | 67.09 | 81.59 | 0.33 | -0.35 | 0.68 | 0.89 | ||
| VSCO | VICTORIA's SECRET & CO | $53.66 | 2,341,000 | 0.09% | 50.38 | 44.30 | 37.56 | 30.75 | 25.19 | 77.06 | 91.06 | 93.74 | 90.50 | 95.95 | 5.17 | 4.25 | 0.91 | 1.51 | ||
| BOX | BOX INC | $30.01 | 2,002,000 | -12.42% | 30.86 | 30.27 | 31.53 | 31.85 | 32.18 | 43.01 | 29.61 | 32.87 | 32.19 | 36.39 | -0.31 | -0.29 | -0.02 | 0.83 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $92.89 | 971,000 | -24.38% | 88.54 | 89.27 | 94.29 | 105.69 | 117.38 | 53.63 | 83.23 | 69.16 | 98.03 | 95.22 | -1.44 | -2.25 | 0.81 | 0.85 | ||
| OS | ONESTREAM INC | $17.62 | 1,361,000 | -4.09% | 18.16 | 19.29 | 19.19 | 19.80 | 22.14 | 39.26 | 7.66 | 5.28 | 9.16 | 3.72 | -0.65 | -0.35 | -0.30 | 1.54 | ||
| BULL | WEBULL CORP | $8.56 | 9,720,000 | -31.84% | 9.44 | 9.09 | 10.09 | 12.18 | 13.19 | 37.86 | 21.16 | 45.57 | 18.28 | 43.25 | -0.24 | -0.27 | 0.03 | 0.53 | ||
| LEU | CENTRUS ENERGY CORP | $235.82 | 755,000 | -23.89% | 259.74 | 256.00 | 309.21 | 272.41 | 195.56 | 38.42 | 18.08 | 37.63 | 14.30 | 38.16 | -12.88 | -12.83 | -0.05 | 1.96 | ||
| SLGN | SILGAN HOLDINGS INC | $40.58 | 810,000 | -15.36% | 39.23 | 39.11 | 40.35 | 42.84 | 47.87 | 58.99 | 93.75 | 78.66 | 100.00 | 97.80 | -0.01 | -0.32 | 0.31 | 0.59 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.11 | 3,300 | -50.00% | 27.16 | 27.05 | 26.12 | 24.97 | 24.54 | 51.84 | 65.12 | 61.11 | 56.13 | 47.03 | 0.24 | 0.29 | -0.05 | 0.36 | ||
| TMDX | TRANSMEDICS GROUP INC | $125.04 | 884,000 | 8.47% | 132.05 | 134.81 | 126.49 | 121.74 | 112.26 | 43.34 | 7.88 | 9.93 | 2.88 | 0.96 | 0.12 | 2.45 | -2.33 | 1.63 | ||
| CNR | CORE NATURAL RESOURCES INC | $83.05 | 677,000 | -6.49% | 83.93 | 81.03 | 84.46 | 80.23 | 76.25 | 51.05 | 66.35 | 76.93 | 62.70 | 77.31 | 0.66 | 0.09 | 0.57 | 0.90 | ||
| FSK | FS KKR CAPITAL CORP | $15.18 | 3,628,000 | 53.66% | 15.44 | 15.57 | 15.26 | 16.42 | 18.64 | 42.22 | 16.59 | 24.92 | 0.74 | 4.62 | -0.03 | 0.04 | -0.07 | 0.72 | ||
| PLBL | POLIBELI GROUP LTD | $11.69 | 2,400 | N/A | 10.80 | 10.47 | 8.96 | 9.39 | 9.61 | 61.54 | 64.91 | 61.85 | 20.51 | 16.63 | 0.61 | 0.59 | 0.01 | -0.09 | ||
| SEB | SEABOARD CORP | $4,430.00 | 13,200 | 21.10% | 4,414.70 | 4,426.19 | 3,895.82 | 3,774.33 | 3,250.03 | 59.40 | 38.56 | 39.54 | 22.83 | 22.23 | 141.10 | 177.72 | -36.62 | 0.22 | ||
| WHR | WHIRLPOOL CORP | $75.58 | 1,121,000 | -2.61% | 77.36 | 76.19 | 73.52 | 80.20 | 84.39 | 49.94 | 39.27 | 54.37 | 22.07 | 34.77 | 1.08 | 1.17 | -0.09 | 1.07 | ||
| SON | SONOCO PRODUCTS CO | $43.00 | 1,002,000 | 12.84% | 41.82 | 41.43 | 40.87 | 43.31 | 44.40 | 62.86 | 90.88 | 88.06 | 99.29 | 93.28 | 0.41 | 0.20 | 0.20 | 0.69 | ||
| RIG | TRANSOCEAN LTD | $3.84 | 44,560,000 | 52.49% | 4.28 | 4.21 | 3.90 | 3.51 | 3.11 | 37.73 | 23.66 | 42.17 | 0.00 | 10.97 | 0.06 | 0.13 | -0.07 | 1.27 | ||
| CUZ | COUSINS PROPERTIES INC | $25.16 | 1,144,000 | -6.84% | 24.99 | 25.18 | 25.85 | 27.07 | 27.80 | 46.10 | 54.64 | 53.07 | 87.88 | 85.00 | -0.26 | -0.32 | 0.06 | 0.91 | ||
| BLLN | BILLIONTOONE INC | $91.96 | 207,000 | 109.09% | 102.43 | 108.13 | N/A | N/A | N/A | 44.05 | 13.25 | 15.88 | N/A | N/A | N/A | N/A | N/A | 3.20 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $21.29 | 1,249,000 | 114.97% | 22.07 | 22.74 | N/A | N/A | N/A | 30.54 | 19.11 | 25.51 | 31.17 | 47.10 | -0.89 | -0.83 | -0.06 | 0.88 | ||
| STNE | STONECO LTD | $14.67 | 6,800,000 | 13.28% | 15.12 | 15.51 | 17.04 | 16.71 | 14.87 | 38.83 | 22.16 | 24.43 | 37.35 | 45.93 | -0.59 | -0.60 | 0.01 | 1.73 | ||
| AGO | ASSURED GUARANTY LTD | $90.80 | 694,000 | 163.88% | 89.37 | 89.42 | 85.47 | 84.17 | 84.67 | 63.08 | 73.95 | 64.85 | 72.40 | 64.71 | 1.26 | 1.28 | -0.02 | 0.81 | ||
| BGC | BGC GROUP INC | $8.92 | 5,310,000 | 50.64% | 8.88 | 8.72 | 8.99 | 9.41 | 9.40 | 51.97 | 75.16 | 80.62 | 88.49 | 93.34 | -0.01 | -0.07 | 0.05 | 1.14 | ||
| CALM | CAL-MAINE FOODS INC | $86.15 | 1,103,000 | -17.07% | 85.88 | 85.33 | 88.34 | 97.46 | 96.59 | 47.78 | 71.62 | 75.56 | 88.39 | 93.32 | -0.58 | -1.18 | 0.60 | 0.30 | ||
| VICR | VICOR CORP | $93.45 | 328,000 | -26.62% | 97.08 | 92.19 | 83.38 | 66.40 | 56.65 | 54.51 | 60.58 | 75.70 | 17.05 | 49.61 | 3.88 | 4.34 | -0.46 | 1.79 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.21 | 306,000 | -3.16% | 63.41 | 62.90 | 63.65 | 66.34 | 63.73 | 55.90 | 84.89 | 80.36 | 97.70 | 97.63 | 0.17 | -0.10 | 0.27 | 1.23 | ||
| ENPH | ENPHASE ENERGY INC | $31.86 | 4,659,000 | -30.25% | 31.54 | 29.59 | 31.95 | 33.99 | 41.02 | 55.25 | 76.17 | 83.49 | 69.92 | 81.46 | 0.31 | -0.19 | 0.50 | 1.53 | ||
| PJT | PJT PARTNERS INC | $171.18 | 241,000 | 15.87% | 172.52 | 169.29 | 170.72 | 175.60 | 163.22 | 51.14 | 40.46 | 48.88 | 30.36 | 44.27 | 0.75 | 0.39 | 0.36 | 0.89 | ||
| OSCR | OSCAR HEALTH INC | $15.71 | 7,922,000 | 11.06% | 16.47 | 16.14 | 17.54 | 17.35 | 16.08 | 45.13 | 21.49 | 34.69 | 27.15 | 38.84 | -0.20 | -0.22 | 0.02 | 1.54 | ||
| SKYW | SKYWEST INC | $103.51 | 385,000 | -25.24% | 104.25 | 100.79 | 99.64 | 105.44 | 101.02 | 54.96 | 60.84 | 75.71 | 37.88 | 64.66 | 1.72 | 1.33 | 0.39 | 1.31 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.92 | 1,756,000 | -32.36% | 7.86 | 7.63 | 7.73 | 7.77 | 7.22 | 54.81 | 73.08 | 78.80 | 73.95 | 79.85 | 0.08 | 0.04 | 0.04 | 0.61 | ||
| DLO | DLOCAL LTD | $14.11 | 1,021,000 | 23.16% | 13.75 | 13.32 | 14.09 | 13.74 | 11.83 | 55.56 | 72.88 | 79.99 | 71.94 | 82.18 | 0.05 | -0.10 | 0.15 | 1.61 | ||
| PRM | PERIMETER SOLUTIONS INC | $27.99 | 826,000 | 14.88% | 28.35 | 27.59 | 24.97 | 22.58 | 17.28 | 59.49 | 49.92 | 64.07 | 0.71 | 25.02 | 0.98 | 1.12 | -0.13 | 1.06 | ||
| KBH | KB HOME | $63.91 | 1,662,000 | 42.66% | 64.14 | 62.99 | 61.92 | 62.28 | 58.70 | 53.37 | 71.83 | 79.37 | 52.47 | 61.25 | 0.80 | 0.68 | 0.12 | 1.15 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.67 | 799,000 | -10.43% | 33.06 | 33.17 | 31.32 | 29.65 | 28.23 | 51.06 | 21.53 | 30.62 | 1.17 | 5.60 | 0.38 | 0.61 | -0.23 | 1.24 | ||
| PLXS | PLEXUS CORP | $154.12 | 219,000 | 0.00% | 156.02 | 148.13 | 145.60 | 140.95 | 134.95 | 55.49 | 67.19 | 80.43 | 42.18 | 66.20 | 4.66 | 3.44 | 1.21 | 1.03 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.27 | 132,000 | 67.09% | 25.85 | 24.81 | 22.08 | 21.04 | 20.25 | 60.24 | 69.46 | 76.71 | 10.79 | 27.85 | 1.06 | 1.19 | -0.13 | 0.63 | ||
| LPL | LG DISPLAY CO LTD | $4.12 | 386,000 | 28.67% | 4.37 | 4.32 | 4.71 | 4.61 | 3.89 | 32.29 | 6.98 | 23.99 | 10.62 | 30.13 | -0.10 | -0.10 | -0.00 | 1.03 | ||
| WGS | GENEDX HOLDINGS CORP | $141.72 | 744,000 | 117.54% | 155.97 | 154.31 | 139.39 | 129.01 | 105.97 | 41.32 | 13.43 | 30.30 | 0.00 | 3.69 | 3.46 | 6.11 | -2.65 | 1.92 | ||
| CNO | CNO FINANCIAL GROUP INC | $42.88 | 1,193,000 | -44.67% | 41.00 | 40.75 | 40.36 | 39.48 | 38.98 | 69.07 | 79.77 | 73.29 | 100.00 | 97.17 | 0.43 | 0.20 | 0.23 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $74.76 | 405,000 | 23.85% | 73.62 | 71.94 | 72.76 | 77.87 | 77.56 | 57.69 | 60.98 | 70.02 | 60.71 | 72.68 | 0.66 | 0.16 | 0.50 | 0.98 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.63 | 2,749,000 | -3.58% | 22.89 | 22.90 | 22.84 | 23.44 | 23.09 | 35.86 | 14.46 | 26.48 | 1.92 | 5.73 | -0.12 | 0.01 | -0.13 | 1.08 | ||
| RUN | SUNRUN INC | $17.54 | 4,141,000 | -2.22% | 17.96 | 18.32 | 19.21 | 17.07 | 12.56 | 44.30 | 11.77 | 24.05 | 9.46 | 23.07 | -0.34 | -0.27 | -0.07 | 1.99 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $44.44 | 2,156,000 | 13.24% | 47.73 | 46.06 | 43.75 | 38.47 | 34.59 | 45.52 | 34.94 | 52.98 | 7.73 | 32.44 | 1.01 | 1.33 | -0.32 | 2.16 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $18.35 | 4,916,000 | 76.26% | 19.42 | 18.92 | 17.20 | 16.11 | 10.93 | 48.48 | 31.39 | 60.30 | 0.00 | 31.60 | 0.63 | 0.79 | -0.15 | 2.00 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.98 | 2,196,000 | 65.86% | 16.81 | 16.85 | 16.45 | 16.82 | 17.89 | 56.26 | 68.43 | 67.34 | 55.07 | 54.38 | 0.11 | 0.12 | -0.00 | 0.80 | ||
| MARA | MARA HOLDINGS INC | $10.69 | 39,514,000 | -11.24% | 11.76 | 11.48 | 15.41 | 15.96 | 15.41 | 33.08 | 21.39 | 41.77 | 38.01 | 59.20 | -0.98 | -1.12 | 0.14 | 3.13 | ||
| FHI | FEDERATED HERMES INC | $52.10 | 576,000 | 25.76% | 51.34 | 50.23 | 50.22 | 51.22 | 46.51 | 62.20 | 79.06 | 85.53 | 73.52 | 84.17 | 0.63 | 0.36 | 0.27 | 0.81 | ||
| VKTX | VIKING THERAPEUTICS INC | $35.72 | 1,666,000 | -14.04% | 37.15 | 36.27 | 35.87 | 32.64 | 30.08 | 47.24 | 42.81 | 52.11 | 39.49 | 52.85 | 0.29 | 0.46 | -0.17 | 1.25 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.73 | 1,574,000 | 6.64% | 4.00 | 4.04 | 4.01 | 3.78 | 3.41 | 39.05 | 15.20 | 19.69 | 12.43 | 14.95 | -0.04 | -0.01 | -0.04 | 0.76 | ||
| OUT | OUTFRONT MEDIA INC | $24.13 | 1,916,000 | 23.45% | 23.48 | 23.17 | 20.36 | 19.36 | 17.78 | 73.41 | 69.69 | 71.53 | 24.22 | 17.68 | 0.90 | 1.02 | -0.12 | 1.38 | ||
| EBC | EASTERN BANKSHARES INC | $19.14 | 2,909,000 | 71.22% | 19.33 | 18.84 | 18.22 | 17.53 | 16.49 | 56.04 | 60.52 | 73.27 | 36.93 | 61.22 | 0.44 | 0.42 | 0.03 | 0.90 | ||
| FTDR | FRONTDOOR INC | $55.92 | 593,000 | -16.83% | 53.93 | 53.02 | 58.33 | 60.34 | 54.84 | 55.14 | 84.59 | 85.87 | 98.22 | 98.22 | -0.52 | -1.31 | 0.79 | 0.84 | ||
| TAC | TRANSALTA CORP | $13.58 | 864,000 | -5.57% | 14.10 | 14.13 | 15.44 | 14.08 | 11.99 | 37.43 | 7.83 | 25.58 | 8.94 | 37.10 | -0.35 | -0.35 | -0.00 | 0.72 | ||
| POWL | POWELL INDUSTRIES INC | $332.65 | 188,000 | -14.16% | 341.07 | 324.69 | 340.12 | 305.42 | 246.14 | 49.00 | 47.84 | 65.07 | 25.30 | 53.76 | 1.63 | 0.22 | 1.41 | 1.15 | ||
| BBWI | BATH & BODY WORKS INC | $19.64 | 3,868,000 | -48.16% | 19.44 | 18.60 | 22.23 | 25.30 | 27.75 | 46.81 | 86.77 | 91.59 | 92.33 | 96.40 | -0.61 | -1.03 | 0.42 | 1.41 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $65.46 | 608,000 | -16.71% | 66.47 | 66.70 | 63.55 | 59.98 | 57.42 | 48.58 | 37.96 | 51.65 | 18.56 | 31.12 | 0.79 | 1.11 | -0.31 | 0.39 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $20.03 | 2,750,000 | -18.32% | 19.44 | 18.65 | 17.72 | 16.67 | 16.16 | 70.05 | 78.55 | 80.61 | 65.78 | 62.58 | 0.70 | 0.61 | 0.08 | 0.89 | ||
| LEGN | LEGEND BIOTECH CORP | $21.65 | 2,315,000 | -22.16% | 24.60 | 26.16 | 29.68 | 32.55 | 33.53 | 20.04 | 1.81 | 1.63 | 0.00 | 1.41 | -2.21 | -1.76 | -0.45 | 0.75 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $93.84 | 212,000 | -23.47% | 93.43 | 94.40 | 94.13 | 101.29 | 95.43 | 48.69 | 45.26 | 50.41 | 53.07 | 59.01 | -0.24 | -0.27 | 0.02 | 0.82 | ||
| MDU | MDU RESOURCES GROUP INC | $19.51 | 2,479,000 | 37.72% | 19.57 | 20.15 | 19.87 | 18.30 | 17.56 | 41.77 | 15.92 | 17.91 | 16.69 | 18.55 | -0.14 | -0.01 | -0.13 | 0.63 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $28.01 | 23,300 | -6.80% | 33.11 | 29.10 | 26.19 | 34.96 | 25.21 | 48.81 | 33.13 | 36.27 | 15.73 | 20.63 | 1.35 | 1.72 | -0.37 | 0.28 | ||
| HUT | HUT 8 CORP | $36.85 | 4,510,000 | -48.58% | 41.95 | 40.58 | 43.90 | 35.94 | 25.80 | 42.82 | 26.00 | 52.73 | 13.91 | 44.19 | -0.53 | -0.16 | -0.37 | 2.99 | ||
| SSL | SASOL LTD | $6.13 | 911,000 | 56.26% | 6.21 | 6.46 | 6.32 | 6.23 | 5.27 | 42.46 | 40.24 | 41.91 | 65.03 | 66.46 | -0.09 | -0.06 | -0.03 | 1.02 | ||
| PSMT | PRICESMART INC | $128.77 | 212,000 | 37.66% | 127.66 | 124.16 | 121.59 | 117.26 | 108.06 | 60.63 | 79.60 | 83.75 | 52.83 | 67.37 | 2.64 | 2.17 | 0.47 | 0.71 | ||
| AVT | AVNET INC | $48.84 | 868,000 | 9.32% | 49.57 | 48.01 | 48.94 | 51.05 | 50.73 | 51.21 | 65.18 | 78.77 | 48.12 | 71.51 | 0.40 | 0.17 | 0.24 | 1.03 | ||
| NG | NOVAGOLD RESOURCES INC | $9.69 | 2,044,000 | -49.00% | 9.72 | 9.46 | 9.12 | 7.96 | 5.92 | 57.01 | 57.75 | 63.29 | 32.66 | 41.95 | 0.27 | 0.28 | -0.02 | 0.92 | ||
| TFSL | TFS FINANCIAL CORP | $14.00 | 943,000 | 42.23% | 13.92 | 13.99 | 13.67 | 13.47 | 13.14 | 53.07 | 28.86 | 22.16 | 27.11 | 19.83 | 0.05 | 0.09 | -0.04 | 0.69 | ||
| ENVA | ENOVA INTERNATIONAL INC | $158.34 | 349,000 | -21.92% | 146.08 | 136.29 | 125.02 | 119.57 | 109.15 | 77.15 | 86.18 | 90.46 | 82.08 | 91.96 | 9.15 | 6.34 | 2.80 | 1.35 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.28 | 878,000 | 12.56% | 31.81 | 31.11 | 30.58 | 31.13 | 29.87 | 64.78 | 77.41 | 81.14 | 88.84 | 93.91 | 0.55 | 0.40 | 0.15 | 1.03 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.38 | 323,000 | 30.77% | 26.26 | 24.93 | 25.48 | N/A | N/A | 70.04 | 78.51 | 78.56 | 96.30 | 97.53 | 0.67 | 0.13 | 0.54 | 0.85 | ||
| VVV | VALVOLINE INC | $30.76 | 2,162,000 | -50.87% | 30.74 | 30.80 | 32.28 | 35.21 | 35.36 | 45.77 | 56.34 | 54.14 | 94.03 | 91.60 | -0.43 | -0.59 | 0.16 | 0.82 | ||
| VRNS | VARONIS SYSTEMS INC | $33.16 | 1,578,000 | -40.39% | 32.31 | 32.23 | 42.32 | 49.79 | 47.72 | 41.22 | 81.80 | 85.82 | 91.29 | 95.39 | -1.98 | -2.93 | 0.94 | 1.36 | ||
| SKT | TANGER INC | $33.87 | 1,106,000 | 64.83% | 32.99 | 33.12 | 33.16 | 33.10 | 32.20 | 57.70 | 86.93 | 78.24 | 97.35 | 97.27 | 0.05 | -0.08 | 0.12 | 0.92 | ||
| FLNC | FLUENCE ENERGY INC | $21.31 | 6,081,000 | 40.60% | 22.86 | 20.19 | 19.06 | 13.88 | 9.72 | 52.84 | 57.80 | 72.85 | 23.24 | 52.49 | 1.35 | 1.33 | 0.02 | 2.19 | ||
| LB | LANDBRIDGE CO LLC | $50.45 | 557,000 | 40.30% | 56.49 | 57.31 | 59.51 | 56.65 | 63.22 | 34.50 | 10.42 | 17.37 | 2.42 | 13.39 | -2.25 | -1.44 | -0.80 | 1.69 | ||
| AUGO | AURA MINERALS INC | $46.55 | 481,000 | -26.68% | 43.64 | 40.62 | 37.18 | 33.59 | N/A | 74.27 | 92.30 | 93.97 | 96.86 | 98.07 | 2.84 | 2.23 | 0.60 | 0.80 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.22 | 1,043,000 | -22.34% | 35.58 | 37.49 | 37.10 | 31.26 | 25.52 | 40.84 | 15.91 | 21.17 | 18.52 | 23.91 | -0.50 | -0.06 | -0.44 | 0.44 | ||
| MWA | MUELLER WATER PRODUCTS INC | $24.78 | 1,285,000 | 46.69% | 24.67 | 24.26 | 24.73 | 25.25 | 25.18 | 54.46 | 77.69 | 82.49 | 87.20 | 95.56 | 0.10 | -0.03 | 0.13 | 0.99 | ||
| DORM | DORMAN PRODUCTS INC | $126.72 | 249,000 | 62.75% | 126.72 | 128.80 | 135.32 | 143.41 | 133.14 | 41.63 | 30.12 | 30.98 | 60.03 | 59.71 | -2.55 | -2.93 | 0.38 | 0.76 | ||
| GLNG | GOLAR LNG LTD | $36.99 | 1,134,000 | 29.60% | 37.78 | 37.20 | 38.31 | 39.84 | 39.42 | 43.28 | 35.13 | 44.57 | 27.84 | 42.24 | -0.31 | -0.32 | 0.01 | 0.93 | ||
| TERN | TERNS PHARMACEUTICALS INC | $42.92 | 3,458,000 | -35.50% | 39.04 | 33.25 | 20.72 | 13.85 | 8.69 | 75.06 | 81.04 | 85.48 | 53.28 | 72.18 | 6.91 | 6.01 | 0.90 | 0.93 | ||
| GPOR | GULFPORT ENERGY CORP | $199.77 | 218,000 | 50.34% | 209.25 | 211.02 | 198.84 | 185.77 | 184.57 | 41.97 | 13.84 | 17.87 | 4.64 | 4.64 | 1.16 | 3.65 | -2.49 | 0.82 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.76 | 955,000 | 59.70% | 33.74 | 33.91 | 32.99 | 33.55 | 32.58 | 36.33 | 4.47 | 12.91 | 3.63 | 6.14 | -0.52 | 0.08 | -0.60 | 1.54 | ||
| VIAV | VIAVI SOLUTIONS INC | $17.28 | 4,770,000 | 63.58% | 18.28 | 17.62 | 16.05 | 13.73 | 11.90 | 48.89 | 38.25 | 60.30 | 0.00 | 33.33 | 0.59 | 0.73 | -0.14 | 1.00 | ||
| PII | POLARIS INC | $68.54 | 880,000 | 2.44% | 67.74 | 66.08 | 65.83 | 61.28 | 50.97 | 57.54 | 61.13 | 69.19 | 51.95 | 66.59 | 1.05 | 0.81 | 0.24 | 1.24 | ||
| MATX | MATSON INC | $123.51 | 530,000 | 103.85% | 118.35 | 112.72 | 104.62 | 104.74 | 109.36 | 71.56 | 85.81 | 87.90 | 63.52 | 74.01 | 4.80 | 3.98 | 0.82 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.