Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB | TENABLE HOLDINGS INC | $32.69 | 1,066,708 | 9.36% | 32.61 | 32.24 | 33.55 | 36.83 | 39.01 | 49.78 | 75.06 | 79.42 | 73.79 | 78.85 | -0.13 | -0.38 | 0.25 | 1.22 | ||
| DORM | DORMAN PRODUCTS INC | $130.50 | 167,298 | 54.63% | 128.55 | 121.53 | 120.58 | 124.59 | 122.58 | 65.68 | 91.27 | 92.82 | 80.06 | 83.22 | 3.81 | 2.47 | 1.34 | 0.75 | ||
| ASB | ASSOCIATED BANC-CORP | $23.98 | 901,812 | -15.62% | 23.90 | 23.15 | 22.00 | 23.25 | 23.25 | 61.74 | 78.40 | 82.41 | 60.16 | 70.45 | 0.73 | 0.62 | 0.11 | 1.10 | ||
| EGO | ELDORADO GOLD CORP | $19.32 | 2,090,706 | 65.54% | 18.57 | 18.82 | 17.73 | 16.25 | 16.55 | 56.78 | 42.13 | 28.80 | 37.31 | 23.77 | 0.12 | 0.26 | -0.14 | 0.76 | ||
| MAC | MACERICH CO | $15.69 | 2,252,799 | 85.64% | 15.66 | 15.23 | 15.63 | 17.74 | 17.86 | 52.55 | 52.95 | 54.56 | 56.60 | 58.44 | 0.13 | -0.03 | 0.15 | 1.46 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.29 | 1,093,916 | 36.86% | 25.11 | 25.70 | 25.70 | 25.00 | 23.64 | 48.83 | 48.67 | 46.94 | 50.21 | 48.64 | -0.04 | -0.02 | -0.02 | 1.00 | ||
| WK | WORKIVA INC | $70.91 | 384,603 | 1.99% | 70.33 | 70.91 | 74.50 | 86.70 | 85.70 | 48.41 | 52.58 | 55.84 | 71.82 | 75.70 | -0.75 | -1.27 | 0.52 | 1.37 | ||
| CAR | AVIS BUDGET GROUP INC | $112.00 | 1,320,952 | 8.23% | 106.09 | 99.71 | 80.91 | 83.24 | 85.72 | 77.63 | 94.11 | 91.24 | 95.65 | 94.14 | 8.19 | 7.54 | 0.65 | 1.87 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $26.87 | 1,225,302 | 4.32% | 26.14 | 23.78 | 23.63 | 25.77 | 30.02 | 65.25 | 76.60 | 79.87 | 66.74 | 72.83 | 1.38 | 0.85 | 0.53 | 1.32 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $39.99 | 4,900,487 | 33.74% | 36.75 | 48.53 | 60.51 | 87.24 | 106.95 | 33.58 | 13.09 | 8.60 | 25.73 | 13.66 | -7.48 | -7.38 | -0.10 | 0.90 | ||
| SBSW | SIBANYE STILLWATER LTD | $5.54 | 19,055,800 | 121.94% | 4.88 | 4.77 | 4.47 | 4.04 | 4.12 | 68.72 | 65.04 | 47.90 | 58.19 | 36.55 | 0.16 | 0.14 | 0.02 | 1.20 | ||
| VRRM | VERRA MOBILITY CORP | $24.53 | 1,268,959 | 4.43% | 23.76 | 22.95 | 22.00 | 23.53 | 24.71 | 64.67 | 74.04 | 68.63 | 72.68 | 64.12 | 0.55 | 0.42 | 0.13 | 0.94 | ||
| CYTK | CYTOKINETICS INC | $32.66 | 2,757,167 | 70.08% | 31.42 | 35.46 | 38.81 | 42.78 | 48.11 | 40.72 | 15.26 | 9.75 | 25.03 | 13.93 | -2.49 | -2.27 | -0.22 | 0.99 | ||
| NPO | ENPRO INC | $185.16 | 116,243 | 13.40% | 181.41 | 167.13 | 162.75 | 171.93 | 167.28 | 66.46 | 94.97 | 92.09 | 85.93 | 83.57 | 7.99 | 5.57 | 2.42 | 1.17 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.23 | 858,569 | 59.79% | 38.44 | 38.44 | 39.15 | 39.25 | 37.42 | 55.07 | 84.60 | 74.56 | 98.16 | 90.94 | -0.02 | -0.21 | 0.19 | 1.07 | ||
| RH | RH | $207.52 | 871,534 | -24.96% | 208.71 | 196.71 | 201.24 | 293.05 | 307.96 | 52.73 | 55.50 | 62.74 | 43.85 | 54.76 | 3.40 | -0.06 | 3.46 | 1.82 | ||
| KRC | KILROY REALTY CORP | $32.75 | 937,482 | 5.78% | 32.03 | 32.04 | 32.23 | 34.59 | 36.53 | 54.97 | 92.77 | 87.08 | 95.86 | 92.81 | 0.13 | -0.06 | 0.19 | 1.02 | ||
| ENS | ENERSYS | $98.13 | 223,473 | -9.52% | 97.12 | 92.26 | 90.76 | 94.14 | 96.03 | 64.86 | 84.15 | 87.44 | 74.18 | 82.89 | 3.09 | 2.13 | 0.96 | 1.20 | ||
| HRI | HERC HOLDINGS INC | $135.71 | 458,506 | 6.62% | 130.77 | 120.74 | 124.52 | 153.98 | 165.79 | 61.00 | 91.72 | 90.67 | 93.86 | 93.79 | 3.89 | 0.92 | 2.96 | 1.66 | ||
| CRC | CALIFORNIA RESOURCES CORP | $43.36 | 1,372,992 | 17.51% | 42.18 | 38.76 | 39.53 | 44.23 | 48.48 | 65.10 | 89.40 | 89.63 | 85.00 | 87.17 | 1.52 | 0.74 | 0.78 | 1.04 | ||
| OSIS | OSI SYSTEMS INC | $230.13 | 80,544 | -10.24% | 227.03 | 218.38 | 201.44 | 194.69 | 173.20 | 67.34 | 89.26 | 88.06 | 53.22 | 65.76 | 9.08 | 8.61 | 0.47 | 0.84 | ||
| GEO | GEO GROUP INC | $27.15 | 1,808,097 | -17.50% | 26.59 | 28.65 | 28.38 | 28.62 | 23.37 | 45.40 | 27.83 | 25.18 | 37.91 | 33.17 | -0.62 | -0.40 | -0.22 | 0.86 | ||
| NE | NOBLE CORP PLC | $24.16 | 2,156,878 | 8.75% | 24.03 | 22.87 | 22.45 | 26.30 | 30.61 | 58.50 | 59.53 | 65.09 | 54.47 | 66.19 | 0.67 | 0.47 | 0.19 | 1.03 | ||
| STNE | STONECO LTD | $13.36 | 3,950,784 | -15.34% | 13.54 | 13.61 | 12.02 | 10.49 | 10.87 | 54.91 | 37.06 | 38.93 | 5.52 | 7.31 | 0.40 | 0.55 | -0.15 | 1.71 | ||
| KBH | KB HOME | $53.21 | 638,686 | 4.24% | 54.47 | 54.18 | 55.76 | 60.37 | 70.35 | 44.63 | 29.61 | 36.73 | 36.40 | 43.89 | -0.28 | -0.41 | 0.13 | 1.18 | ||
| RNA | AVIDITY BIOSCIENCES INC | $31.64 | 1,239,365 | -1.46% | 29.15 | 30.17 | 29.54 | 30.22 | 36.59 | 57.20 | 64.16 | 54.27 | 65.56 | 55.40 | 0.24 | 0.08 | 0.16 | 1.16 | ||
| GVA | GRANITE CONSTRUCTION INC | $87.00 | 257,688 | -17.98% | 84.93 | 82.76 | 78.45 | 82.54 | 82.95 | 69.29 | 96.73 | 94.68 | 95.79 | 97.71 | 2.35 | 1.91 | 0.43 | 0.98 | ||
| KRYS | KRYSTAL BIOTECH INC | $131.55 | 244,562 | -45.30% | 133.63 | 149.15 | 165.79 | 163.96 | 173.52 | 30.85 | 9.26 | 8.15 | 24.30 | 20.31 | -10.59 | -9.34 | -1.25 | 1.35 | ||
| IAG | IAMGOLD CORP | $6.61 | 10,823,162 | 105.78% | 6.51 | 6.79 | 6.58 | 6.19 | 5.69 | 48.76 | 28.11 | 19.76 | 32.02 | 20.96 | -0.11 | -0.03 | -0.08 | 0.84 | ||
| AKRO | AKERO THERAPEUTICS INC | $47.57 | 6,809,318 | 819.47% | 40.90 | 41.93 | 41.25 | 40.85 | 34.80 | 62.88 | 38.03 | 24.77 | 39.45 | 23.16 | 0.13 | 0.01 | 0.12 | 0.56 | ||
| TFSL | TFS FINANCIAL CORP | $13.49 | 208,807 | 18.87% | 13.42 | 13.27 | 12.61 | 12.78 | 13.02 | 63.35 | 70.46 | 70.18 | 24.28 | 21.59 | 0.25 | 0.26 | -0.01 | 0.70 | ||
| AVPT | AVEPOINT INC | $18.64 | 2,048,241 | 131.63% | 18.88 | 17.61 | 15.76 | 16.60 | 15.03 | 63.12 | 69.46 | 77.98 | 26.21 | 49.28 | 1.08 | 0.98 | 0.10 | 1.11 | ||
| SLNO | SOLENO THERAPEUTICS INC | $75.05 | 609,032 | 14.35% | 75.30 | 74.85 | 66.34 | 56.70 | 53.82 | 58.16 | 41.08 | 38.73 | 27.64 | 24.91 | 2.31 | 2.96 | -0.66 | 0.58 | ||
| ALE | ALLETE INC | $65.23 | 190,848 | -2.33% | 65.42 | 65.37 | 65.30 | 65.36 | 64.78 | 47.79 | 25.71 | 28.89 | 14.68 | 18.93 | 0.01 | 0.05 | -0.04 | 0.47 | ||
| MATX | MATSON INC | $115.66 | 335,490 | -33.41% | 110.30 | 108.06 | 114.31 | 126.76 | 133.87 | 55.24 | 83.87 | 83.59 | 92.64 | 93.42 | 1.19 | -1.02 | 2.21 | 1.14 | ||
| PRGO | PERRIGO CO PLC | $27.42 | 980,712 | -4.16% | 26.74 | 25.98 | 26.39 | 25.88 | 26.37 | 60.92 | 79.49 | 68.01 | 97.86 | 84.20 | 0.32 | 0.12 | 0.20 | 0.59 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.81 | 501,652 | 40.98% | 14.62 | 14.58 | 14.68 | 13.74 | 13.42 | 53.17 | 59.33 | 53.72 | 45.86 | 38.19 | 0.03 | 0.04 | -0.00 | 0.59 | ||
| CNR | CORE NATURAL RESOURCES INC | $71.38 | 694,964 | 33.33% | 71.67 | 72.84 | 73.04 | 81.20 | 94.42 | 47.63 | 77.35 | 77.13 | 76.04 | 76.32 | -0.30 | -0.41 | 0.11 | 1.04 | ||
| ANF | ABERCROMBIE & FITCH CO | $76.64 | 2,326,877 | 51.37% | 76.95 | 73.82 | 75.17 | 98.04 | 121.76 | 52.11 | 70.91 | 77.03 | 66.77 | 75.71 | 0.81 | -0.21 | 1.02 | 1.36 | ||
| PTCT | PTC THERAPEUTICS INC | $47.20 | 634,667 | -20.48% | 45.21 | 46.33 | 48.56 | 48.24 | 43.63 | 52.03 | 74.40 | 71.34 | 87.72 | 84.04 | -0.46 | -0.87 | 0.42 | 0.98 | ||
| HGV | HILTON GRAND VACATIONS INC | $40.65 | 692,062 | 1.43% | 40.71 | 38.18 | 36.59 | 38.64 | 38.54 | 60.64 | 87.61 | 90.64 | 65.25 | 81.18 | 1.63 | 1.26 | 0.37 | 1.35 | ||
| KAI | KADANT INC | $316.39 | 72,419 | -39.47% | 315.07 | 309.08 | 321.02 | 344.29 | 344.07 | 51.01 | 80.42 | 84.36 | 78.59 | 84.24 | 0.65 | -2.74 | 3.39 | 1.14 | ||
| RYN | RAYONIER INC | $23.91 | 689,952 | -31.65% | 23.81 | 23.95 | 25.48 | 25.83 | 28.28 | 44.43 | 74.16 | 67.91 | 92.22 | 93.72 | -0.37 | -0.51 | 0.14 | 0.81 | ||
| BRZE | BRAZE INC | $35.46 | 970,972 | -39.74% | 35.38 | 33.23 | 33.35 | 37.53 | 37.30 | 58.36 | 78.91 | 84.40 | 68.41 | 80.82 | 1.09 | 0.63 | 0.46 | 1.96 | ||
| PJT | PJT PARTNERS INC | $151.65 | 502,421 | 174.74% | 148.11 | 143.50 | 139.27 | 150.69 | 145.71 | 64.97 | 81.40 | 76.90 | 92.00 | 82.92 | 3.55 | 2.53 | 1.02 | 0.86 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.53 | 779,352 | 73.92% | 34.25 | 35.08 | 35.89 | 35.80 | 31.33 | 47.09 | 51.78 | 50.37 | 64.85 | 62.90 | -0.50 | -0.55 | 0.05 | 0.71 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $36.33 | 3,270,479 | 60.28% | 36.66 | 36.06 | 35.24 | 40.08 | 41.59 | 51.66 | 77.80 | 78.94 | 58.81 | 63.84 | 0.53 | 0.35 | 0.17 | 1.02 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.42 | 14,563,748 | -1.12% | 7.51 | 7.89 | 8.20 | 9.25 | 10.82 | 43.83 | 23.99 | 24.97 | 31.48 | 31.67 | -0.21 | -0.18 | -0.03 | 1.64 | ||
| SMPL | SIMPLY GOOD FOODS CO | $36.23 | 465,353 | -54.52% | 35.93 | 35.96 | 35.33 | 36.21 | 35.63 | 52.55 | 63.50 | 60.02 | 59.70 | 53.20 | 0.11 | 0.11 | -0.00 | 0.85 | ||
| SHC | SOTERA HEALTH CO | $12.82 | 981,468 | 23.53% | 13.02 | 12.39 | 11.67 | 12.47 | 13.74 | 59.37 | 62.23 | 65.08 | 19.28 | 27.44 | 0.42 | 0.42 | -0.00 | 1.16 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.40 | 534,654 | 15.30% | 66.92 | 65.06 | 69.44 | 77.41 | 80.06 | 48.89 | 58.99 | 61.54 | 69.14 | 72.20 | -0.52 | -1.14 | 0.62 | 0.96 | ||
| CNK | CINEMARK HOLDINGS INC | $31.60 | 3,469,557 | 45.84% | 31.25 | 30.53 | 27.80 | 28.37 | 28.94 | 66.74 | 88.48 | 91.32 | 59.38 | 64.55 | 1.04 | 1.05 | -0.01 | 1.07 | ||
| BCO | BRINKS CO | $86.48 | 330,733 | 1.53% | 89.72 | 89.97 | 87.88 | 90.00 | 96.46 | 43.31 | 9.72 | 12.58 | 5.10 | 7.87 | -0.20 | 0.47 | -0.67 | 0.98 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.69 | 2,922,973 | -32.97% | 18.46 | 16.58 | 16.25 | 17.33 | 16.69 | 77.73 | 70.58 | 75.55 | 94.08 | 94.79 | 1.40 | 0.62 | 0.78 | 0.87 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.86 | 575,926 | -34.94% | 58.73 | 56.20 | 55.75 | 61.16 | 69.04 | 67.51 | 97.48 | 98.46 | 100.00 | 99.84 | 2.03 | 0.95 | 1.08 | 1.23 | ||
| FLO | FLOWERS FOODS INC | $17.14 | 3,044,635 | -11.57% | 17.27 | 17.46 | 18.08 | 18.76 | 20.63 | 41.52 | 55.56 | 42.92 | 74.22 | 63.87 | -0.29 | -0.30 | 0.00 | 0.28 | ||
| ODD | ODDITY TECH LTD | $64.52 | 1,062,136 | 4.92% | 65.33 | 59.73 | 49.65 | 47.00 | 43.82 | 63.44 | 56.76 | 61.99 | 16.56 | 16.15 | 4.90 | 5.31 | -0.41 | 1.32 | ||
| MDU | MDU RESOURCES GROUP INC | $17.61 | 1,020,036 | -39.94% | 17.30 | 17.25 | 16.89 | 17.19 | 20.47 | 57.98 | 77.16 | 63.02 | 74.01 | 60.70 | 0.17 | 0.14 | 0.03 | 0.69 | ||
| CNXC | CONCENTRIX CORP | $56.14 | 323,697 | -22.97% | 54.49 | 52.52 | 50.09 | 48.75 | 51.17 | 65.76 | 85.46 | 81.17 | 95.92 | 90.45 | 1.82 | 1.42 | 0.40 | 1.05 | ||
| PLXS | PLEXUS CORP | $132.17 | 100,632 | 0.48% | 130.74 | 128.18 | 125.49 | 135.97 | 138.55 | 58.60 | 85.81 | 87.36 | 81.61 | 87.35 | 2.24 | 1.51 | 0.73 | 1.00 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.09 | 659,950 | -18.80% | 18.29 | 18.40 | 19.41 | 20.05 | 19.35 | 43.78 | 56.64 | 57.78 | 71.72 | 78.55 | -0.27 | -0.36 | 0.08 | 0.91 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.44 | 340,207 | -9.34% | 29.28 | 28.48 | 27.40 | 29.83 | 30.00 | 62.64 | 77.02 | 80.71 | 71.47 | 82.46 | 0.74 | 0.59 | 0.14 | 1.06 | ||
| PI | IMPINJ INC | $123.33 | 319,146 | -19.14% | 114.42 | 103.19 | 90.37 | 106.05 | 145.38 | 76.81 | 93.92 | 95.84 | 89.16 | 93.91 | 10.63 | 7.97 | 2.66 | 1.81 | ||
| KFY | KORN FERRY | $69.07 | 221,145 | 4.93% | 67.58 | 65.04 | 65.19 | 66.35 | 69.26 | 67.19 | 96.33 | 94.91 | 97.16 | 94.12 | 1.37 | 0.79 | 0.58 | 1.03 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.84 | 128,553 | -53.30% | 21.29 | 20.34 | 18.98 | 19.01 | 18.31 | 70.13 | 88.25 | 85.69 | 75.15 | 74.90 | 0.89 | 0.75 | 0.14 | 0.70 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.96 | 858,583 | -28.86% | 13.94 | 13.75 | 14.28 | 14.20 | 9.14 | 50.67 | 33.18 | 35.60 | 26.86 | 25.87 | 0.04 | 0.01 | 0.04 | 2.06 | ||
| TBBB | BBB FOODS INC | $31.21 | 359,393 | -38.36% | 29.63 | 29.95 | 27.64 | 28.15 | 29.36 | 64.02 | 85.29 | 77.88 | 68.69 | 62.19 | 0.73 | 0.68 | 0.04 | 0.69 | ||
| ZLAB | ZAI LAB LTD | $32.63 | 749,586 | -16.21% | 29.82 | 30.81 | 32.47 | 30.56 | 27.45 | 56.87 | 87.58 | 61.81 | 97.39 | 71.82 | -0.23 | -0.62 | 0.40 | 1.22 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $37.35 | 624,480 | -7.62% | 35.47 | 36.75 | 36.62 | 39.60 | 45.89 | 54.28 | 49.16 | 39.38 | 55.66 | 44.14 | -0.23 | -0.29 | 0.06 | 1.10 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $95.93 | 444,990 | -22.44% | 94.36 | 92.24 | 92.92 | 86.95 | 69.08 | 68.07 | 95.26 | 95.89 | 95.04 | 97.39 | 1.17 | 0.54 | 0.63 | 1.36 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.15 | 502,273 | -10.17% | 59.66 | 57.94 | 55.68 | 55.20 | 50.97 | 65.27 | 80.42 | 76.76 | 100.00 | 96.00 | 1.78 | 1.44 | 0.34 | 1.46 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $69.28 | 507,426 | -22.13% | 70.70 | 69.22 | 70.15 | 73.05 | 75.05 | 48.57 | 45.30 | 52.01 | 38.32 | 46.25 | 0.38 | 0.19 | 0.19 | 1.11 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $74.73 | 211,721 | 57.59% | 75.22 | 75.38 | 74.41 | 71.83 | 74.89 | 49.35 | 35.88 | 31.79 | 46.13 | 40.44 | 0.19 | 0.40 | -0.21 | 0.59 | ||
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.31 | 2,884,346 | 10.47% | 46.20 | 45.82 | 44.61 | 44.41 | 40.04 | 58.90 | 66.85 | 50.04 | 58.83 | 38.76 | 0.81 | 0.75 | 0.06 | 1.26 | ||
| BC | BRUNSWICK CORP | $52.80 | 894,623 | 5.85% | 50.98 | 48.73 | 50.28 | 57.51 | 68.29 | 62.31 | 91.48 | 88.95 | 95.34 | 95.47 | 1.06 | 0.15 | 0.90 | 1.25 | ||
| GPOR | GULFPORT ENERGY CORP | $194.92 | 147,845 | -40.05% | 194.02 | 185.17 | 179.13 | 180.33 | 166.42 | 63.79 | 81.67 | 83.98 | 76.01 | 82.35 | 5.93 | 4.88 | 1.06 | 0.83 | ||
| HAE | HAEMONETICS CORP | $68.91 | 340,226 | -1.16% | 68.64 | 65.69 | 63.57 | 66.76 | 72.83 | 62.08 | 84.19 | 84.75 | 66.50 | 71.64 | 2.08 | 1.63 | 0.45 | 0.77 | ||
| RGTI | RIGETTI COMPUTING INC | $11.92 | 92,355,632 | 52.53% | 11.06 | 10.23 | 9.42 | 10.73 | 6.35 | 61.59 | 84.05 | 83.12 | 79.28 | 76.72 | 0.75 | 0.53 | 0.22 | 2.01 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $75.35 | 287,804 | -7.71% | 74.66 | 71.74 | 70.82 | 74.73 | 74.84 | 63.70 | 77.85 | 83.67 | 74.09 | 84.28 | 1.88 | 1.26 | 0.62 | 1.11 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.31 | 319,421 | 10.03% | 55.98 | 57.22 | 56.78 | 55.30 | 54.87 | 47.18 | 48.55 | 39.17 | 60.74 | 44.85 | -0.38 | -0.19 | -0.19 | 0.44 | ||
| BL | BLACKLINE INC | $55.43 | 380,532 | -12.09% | 54.28 | 50.64 | 48.68 | 52.85 | 54.25 | 71.97 | 95.60 | 94.83 | 90.77 | 93.96 | 2.25 | 1.63 | 0.62 | 1.34 | ||
| SKT | TANGER INC | $30.49 | 764,666 | 92.60% | 30.66 | 30.82 | 31.65 | 32.79 | 32.85 | 45.74 | 52.45 | 50.72 | 76.67 | 74.22 | -0.29 | -0.40 | 0.11 | 1.02 | ||
| MCY | MERCURY GENERAL CORP | $62.23 | 299,309 | -45.86% | 60.57 | 58.27 | 56.03 | 55.30 | 61.05 | 67.98 | 90.31 | 90.70 | 78.96 | 85.03 | 2.02 | 1.65 | 0.37 | 0.60 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.75 | 136,007 | -19.37% | 26.21 | 26.62 | 26.34 | 26.60 | 25.87 | 52.92 | 69.66 | 62.33 | 81.14 | 76.65 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $47.15 | 579,494 | -9.49% | 47.48 | 45.12 | 47.52 | 57.23 | 73.36 | 51.45 | 66.39 | 72.24 | 64.84 | 74.71 | 0.40 | -0.24 | 0.64 | 1.25 | ||
| AVNT | AVIENT CORP | $37.33 | 284,682 | -2.78% | 37.66 | 35.67 | 35.66 | 38.78 | 43.47 | 57.83 | 64.67 | 68.33 | 58.01 | 64.58 | 0.93 | 0.61 | 0.32 | 1.43 | ||
| SMTC | SEMTECH CORP | $39.35 | 1,282,248 | 21.25% | 38.14 | 34.77 | 33.63 | 43.95 | 45.27 | 65.44 | 92.28 | 94.50 | 87.31 | 93.72 | 2.27 | 1.48 | 0.78 | 1.83 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.84 | 1,809,301 | 24.09% | 9.52 | 10.01 | 10.68 | 11.20 | 14.65 | 44.97 | 37.68 | 38.46 | 73.14 | 71.61 | -0.30 | -0.35 | 0.05 | 0.84 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.98 | 1,032,091 | 4.23% | 27.29 | 26.24 | 26.84 | 27.39 | 29.71 | 61.55 | 88.23 | 90.35 | 88.00 | 93.69 | 0.58 | 0.21 | 0.36 | 1.24 | ||
| FHI | FEDERATED HERMES INC | $42.89 | 472,880 | -28.26% | 42.81 | 41.56 | 39.91 | 39.47 | 38.68 | 64.46 | 78.73 | 79.94 | 60.92 | 71.59 | 1.09 | 1.01 | 0.08 | 0.89 | ||
| WHD | CACTUS INC | $42.48 | 419,447 | -28.12% | 42.87 | 41.02 | 41.77 | 50.11 | 55.75 | 53.31 | 66.22 | 72.42 | 64.80 | 79.31 | 0.65 | 0.18 | 0.47 | 1.21 | ||
| CRSP | CRISPR THERAPEUTICS AG | $39.25 | 1,969,802 | 32.47% | 36.94 | 37.30 | 37.82 | 40.25 | 43.99 | 56.04 | 88.43 | 75.37 | 99.49 | 88.83 | 0.04 | -0.33 | 0.36 | 1.46 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.13 | 1,590,124 | -9.69% | 3.03 | 3.08 | 3.03 | 2.91 | 3.30 | 55.16 | 76.82 | 68.36 | 80.75 | 68.37 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| NVA | NOVA MINERALS LTD | $12.14 | 3,807 | -28.21% | 12.24 | 12.58 | 11.84 | 12.22 | 9.89 | 48.66 | 28.14 | 29.11 | 24.07 | 25.54 | 0.06 | 0.16 | -0.10 | 0.52 | ||
| BCC | BOISE CASCADE CO | $89.92 | 260,437 | 26.06% | 90.69 | 92.19 | 95.16 | 106.64 | 121.44 | 43.49 | 49.29 | 50.72 | 67.89 | 69.80 | -1.44 | -1.66 | 0.23 | 1.32 | ||
| RNST | RENASANT CORP | $35.61 | 482,794 | 1.55% | 35.10 | 33.76 | 32.65 | 34.63 | 34.48 | 65.98 | 92.97 | 93.03 | 84.97 | 88.35 | 1.15 | 0.85 | 0.30 | 0.93 | ||
| BRC | BRADY CORP | $71.47 | 314,849 | 71.38% | 73.32 | 71.76 | 70.30 | 71.82 | 72.75 | 49.77 | 32.34 | 54.34 | 0.34 | 30.25 | 0.92 | 1.02 | -0.10 | 0.73 | ||
| MP | MP MATERIALS CORP | $20.64 | 4,434,968 | 60.67% | 21.69 | 23.17 | 24.36 | 23.06 | 19.78 | 37.33 | 17.87 | 20.07 | 12.25 | 15.51 | -1.00 | -0.72 | -0.28 | 1.51 | ||
| FBP | FIRST BANCORP | $20.84 | 554,634 | -26.51% | 20.69 | 20.24 | 19.07 | 19.34 | 19.87 | 63.82 | 84.69 | 87.95 | 58.09 | 73.43 | 0.57 | 0.53 | 0.04 | 1.14 | ||
| MGEE | MGE ENERGY INC | $92.10 | 134,392 | 60.09% | 91.35 | 91.03 | 91.07 | 91.05 | 92.05 | 54.34 | 80.46 | 76.29 | 85.69 | 79.19 | 0.37 | 0.14 | 0.23 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.