Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $78.75 | -0.64% | -0.96% | -5.17% | 12.63% | 43.26% | 16.08% | 177.39% | 96.14% | 49.18% | $87.67 | $44.19 | 10.17% | 78.20% | 0.59 | 112,000 | 0.90% |
| KYMR | KYMERA THERAPEUTICS INC | $60.85 | 3.91% | 0.58% | 4.02% | 37.67% | 81.05% | 23.98% | 129.54% | 61.19% | N/A | $63.96 | $19.45 | 4.86% | 212.93% | 1.70 | 532,000 | 25.18% |
| FSK | FS KKR CAPITAL CORP | $15.51 | 1.97% | 4.59% | 3.54% | -28.95% | -23.48% | -25.18% | -17.28% | 5.87% | -59.94% | $24.10 | $14.05 | 35.64% | 10.42% | 0.72 | 2,257,000 | 84.55% |
| GLNG | GOLAR LNG LTD | $41.53 | 8.95% | 8.18% | 3.31% | 2.85% | 1.14% | 11.91% | 53.13% | 412.72% | 51.68% | $45.98 | $29.56 | 9.68% | 40.49% | 0.99 | 3,209,000 | 208.85% |
| GKOS | GLAUKOS CORP | $75.68 | 1.35% | -4.77% | -6.89% | -20.27% | -19.33% | -43.56% | 32.77% | 27.04% | 260.38% | $163.71 | $73.73 | 53.77% | 2.64% | 1.21 | 2,697,000 | 106.04% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.45 | 1.10% | 0.92% | 2.39% | -29.28% | -26.31% | -18.72% | 66.12% | 71.37% | 35.04% | $79.17 | $47.03 | 36.27% | 7.27% | 0.52 | 168,000 | 50.00% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $36.27 | 5.47% | 6.80% | 22.95% | 45.60% | 122.11% | 128.26% | N/A | N/A | N/A | $36.65 | $14.01 | 1.04% | 158.89% | 0.71 | 39,000 | 105.26% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.41 | 1.32% | -1.68% | -1.29% | -8.08% | 11.22% | 6.32% | 127.36% | 226.62% | N/A | $73.42 | $47.00 | 12.27% | 37.04% | 1.24 | 255,000 | 10.39% |
| LMND | LEMONADE INC | $58.45 | 12.10% | 17.11% | 7.50% | 50.33% | 98.00% | 213.57% | 157.83% | 15.22% | N/A | $62.00 | $17.91 | 5.73% | 226.35% | 2.14 | 3,344,000 | 74.80% |
| AKRO | AKERO THERAPEUTICS INC | $53.85 | 0.15% | -0.11% | 13.08% | 9.36% | 27.70% | 81.25% | 31.44% | 105.06% | N/A | $58.40 | $21.34 | 7.79% | 152.34% | 0.51 | 1,425,000 | 122.66% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.21 | -0.94% | -6.32% | -4.62% | -17.69% | -22.89% | -35.64% | -10.20% | 24.81% | 113.49% | $156.34 | $91.89 | 40.38% | 1.44% | 0.53 | 909,000 | -30.50% |
| SKY | CHAMPION HOMES INC | $75.68 | -1.01% | -0.38% | 1.31% | 16.38% | -10.15% | -16.70% | 30.01% | 205.65% | 2,257.63% | $116.49 | $59.44 | 35.03% | 27.32% | 1.46 | 340,000 | -21.48% |
| OSIS | OSI SYSTEMS INC | $254.00 | 1.15% | -0.04% | 6.73% | 13.36% | 26.05% | 93.29% | 215.88% | 217.18% | 203.39% | $257.41 | $130.05 | 1.32% | 95.31% | 0.86 | 126,000 | 56.33% |
| VVV | VALVOLINE INC | $33.59 | -0.36% | -3.75% | -6.46% | -6.28% | -2.07% | -20.35% | 15.95% | 77.72% | N/A | $43.74 | $31.02 | 23.21% | 8.30% | 0.84 | 1,508,000 | 39.89% |
| AVT | AVNET INC | $51.14 | -0.68% | -3.64% | -1.14% | -5.51% | -1.08% | -6.01% | 29.57% | 96.54% | 11.51% | $59.24 | $39.22 | 13.67% | 30.39% | 1.05 | 1,096,000 | 56.13% |
| SIM | GRUPO SIMEC SAB DE CV | $27.78 | 0.00% | 2.17% | -0.79% | -0.64% | -0.79% | 0.25% | -7.74% | 210.74% | 231.50% | $31.00 | $22.15 | 10.39% | 25.42% | 0.26 | 0 | -100.00% |
| COMP | COMPASS INC | $8.06 | 0.37% | 7.61% | -1.95% | 9.66% | 9.21% | 42.65% | 194.16% | N/A | N/A | $10.25 | $5.10 | 21.37% | 58.04% | 2.08 | 7,884,000 | -44.67% |
| TNL | TRAVEL & LEISURE CO | $65.80 | 0.94% | 9.39% | 8.56% | 4.53% | 49.55% | 35.64% | 76.88% | 95.95% | -18.40% | $70.43 | $37.77 | 6.57% | 74.21% | 1.38 | 1,004,000 | 35.86% |
| YOU | CLEAR SECURE INC | $31.84 | 1.73% | 0.38% | -12.55% | 5.78% | 27.06% | -11.82% | 18.45% | N/A | N/A | $39.00 | $21.67 | 18.36% | 46.93% | 1.46 | 1,014,000 | -43.32% |
| UGP | ULTRAPAR HOLDINGS INC | $3.91 | 1.03% | 0.26% | -4.17% | 28.20% | 21.43% | 6.25% | 58.30% | 26.54% | -55.97% | $4.16 | $2.53 | 5.99% | 54.48% | 0.78 | 6,533,000 | 15.53% |
| SIG | SIGNET JEWELERS LTD | $103.26 | -0.45% | -1.57% | 6.78% | 23.09% | 74.93% | 11.67% | 55.98% | 307.66% | -30.09% | $110.18 | $45.55 | 6.28% | 126.70% | 1.44 | 470,000 | 35.06% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.97 | -0.56% | 1.88% | -1.42% | -2.51% | 10.90% | 8.39% | 41.49% | 147.98% | 160.72% | $76.91 | $54.11 | 11.62% | 25.61% | 0.92 | 199,000 | -37.42% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.09 | 0.49% | 0.77% | 1.14% | 0.28% | 3.96% | 34.89% | 136.77% | 123.63% | 48.52% | $42.74 | $26.95 | 8.54% | 45.05% | 0.68 | 453,000 | 23.77% |
| CNR | CORE NATURAL RESOURCES INC | $81.88 | -1.42% | -10.65% | -3.69% | 9.04% | 9.67% | -25.12% | 30.09% | 1,731.77% | N/A | $134.59 | $58.19 | 39.16% | 40.71% | 0.92 | 763,000 | 23.46% |
| PAM | PAMPA ENERGY INC | $77.49 | 23.75% | 28.66% | 28.29% | 3.86% | 4.67% | 15.66% | 205.80% | 556.69% | 240.17% | $97.55 | $54.95 | 20.56% | 41.02% | 0.92 | 2,059,000 | 827.48% |
| SPSC | SPS COMMERCE INC | $111.00 | -1.10% | 0.24% | 5.66% | -20.83% | -20.45% | -35.09% | -14.80% | 29.54% | 209.24% | $201.06 | $102.05 | 44.79% | 8.77% | 1.26 | 323,000 | 51.64% |
| ASB | ASSOCIATED BANC-CORP | $25.37 | -0.86% | 0.20% | -2.20% | -0.16% | 12.91% | 6.69% | 6.69% | 86.41% | 34.38% | $28.18 | $18.32 | 9.97% | 38.48% | 1.08 | 1,979,000 | 24.31% |
| SSL | SASOL LTD | $6.41 | -2.29% | 16.12% | 3.22% | 22.10% | 81.59% | 11.28% | -63.25% | 15.08% | -79.52% | $7.25 | $2.78 | 11.59% | 130.58% | 1.07 | 1,103,000 | -6.05% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.34 | 8.17% | 4.45% | 1.91% | 46.34% | 33.92% | -22.41% | 140.59% | 236.67% | N/A | $62.53 | $24.10 | 29.09% | 83.98% | 1.21 | 1,544,000 | 102.89% |
| PHI | PLDT INC | $19.19 | 0.79% | 1.21% | 2.35% | -16.42% | -17.89% | -21.90% | -29.84% | -31.02% | -60.96% | $25.12 | $18.61 | 23.61% | 3.12% | 0.42 | 116,000 | 57.61% |
| WSC | WILLSCOT HOLDINGS CORP | $22.76 | 1.29% | 4.98% | 9.90% | -28.04% | -8.30% | -42.80% | -45.96% | 22.10% | 132.01% | $42.15 | $20.08 | 46.00% | 13.35% | 1.25 | 1,713,000 | 8.97% |
| WHR | WHIRLPOOL CORP | $73.78 | 0.16% | 1.56% | -5.86% | -24.65% | -4.26% | -28.86% | -45.36% | -62.32% | -51.99% | $135.49 | $71.00 | 45.55% | 3.92% | 1.05 | 2,141,000 | 118.92% |
| CSW | CSW INDUSTRIALS INC | $245.01 | 0.04% | 0.90% | 1.90% | -13.39% | -21.34% | -33.05% | 92.04% | 189.95% | 562.19% | $436.50 | $230.45 | 43.87% | 6.32% | 1.06 | 111,000 | 26.14% |
| PVH | PVH CORP | $85.49 | -0.05% | 4.13% | 0.72% | 11.13% | 20.22% | -10.58% | 66.00% | 40.17% | -4.47% | $113.47 | $59.28 | 24.66% | 44.21% | 1.51 | 432,000 | 6.14% |
| PL | PLANET LABS PBC | $13.31 | -2.20% | -1.84% | 4.07% | 109.28% | 290.32% | 463.98% | 175.00% | N/A | N/A | $16.78 | $2.19 | 20.68% | 509.15% | 1.72 | 6,593,000 | -9.35% |
| MUR | MURPHY OIL CORP | $28.69 | -0.83% | 4.06% | -0.93% | 5.75% | 35.27% | -9.95% | -40.15% | 258.63% | 9.55% | $34.52 | $18.95 | 16.89% | 51.44% | 1.16 | 1,224,000 | -24.63% |
| VERX | VERTEX INC | $25.66 | 0.98% | 0.04% | 1.02% | -24.31% | -34.79% | -39.57% | 46.21% | 4.73% | N/A | $60.71 | $23.13 | 57.73% | 10.92% | 1.14 | 1,515,000 | 68.33% |
| KBH | KB HOME | $63.11 | 0.13% | 1.97% | -1.61% | 10.66% | 17.04% | -21.12% | 119.13% | 84.64% | 368.52% | $85.66 | $48.90 | 26.33% | 29.06% | 1.13 | 777,000 | 6.29% |
| MDU | MDU RESOURCES GROUP INC | $20.00 | 0.10% | 3.20% | 12.61% | 18.48% | 17.79% | -32.48% | -29.10% | -16.00% | 8.40% | $29.58 | $14.92 | 32.39% | 34.09% | 0.63 | 2,703,000 | 2.66% |
| AKO.B | ANDINA BOTTLING CO INC | $25.85 | 7.13% | 6.95% | 8.75% | 15.69% | 3.86% | 40.95% | 149.76% | 106.97% | 17.23% | $28.00 | $16.60 | 7.68% | 55.72% | 0.36 | 46,000 | 172.19% |
| SKYW | SKYWEST INC | $101.11 | 0.76% | -0.16% | -0.01% | -13.96% | 15.17% | 6.63% | 438.39% | 240.21% | 418.51% | $135.57 | $74.70 | 25.42% | 35.35% | 1.33 | 281,000 | 67.26% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.83 | 1.99% | -0.14% | -12.69% | -27.59% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.25 | 32.17% | 4.38% | 1.41 | 403,000 | -38.19% |
| AGX | ARGAN INC | $294.99 | -0.53% | 1.63% | 8.82% | 24.53% | 94.23% | 124.84% | 772.75% | 616.52% | 742.11% | $320.00 | $101.02 | 7.82% | 192.01% | 0.86 | 228,000 | -32.14% |
| EPR | EPR PROPERTIES | $53.46 | -0.61% | -3.41% | -6.93% | -5.71% | 7.87% | 13.62% | 38.50% | 119.28% | -5.16% | $61.24 | $41.75 | 12.70% | 28.05% | 0.87 | 731,000 | -12.03% |
| HGV | HILTON GRAND VACATIONS INC | $45.62 | 0.77% | 6.66% | 5.31% | -11.79% | 33.12% | 18.86% | 21.33% | 105.40% | N/A | $52.08 | $30.59 | 12.40% | 49.13% | 1.35 | 1,107,000 | 61.37% |
| VKTX | VIKING THERAPEUTICS INC | $35.93 | 4.39% | 6.46% | 39.21% | 8.22% | 38.51% | -51.78% | 791.56% | 545.06% | 467.61% | $79.10 | $18.92 | 54.58% | 89.90% | 1.24 | 3,922,000 | -10.58% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.04 | 0.90% | -4.30% | 30.96% | 53.89% | 102.13% | 88.40% | 259.32% | N/A | N/A | $41.47 | $14.06 | 13.09% | 156.33% | 0.42 | 968,000 | 29.76% |
| SXT | SENSIENT TECHNOLOGIES CORP | $95.21 | -1.56% | -1.65% | 2.38% | -15.69% | 5.71% | 20.20% | 37.37% | 41.68% | 49.47% | $121.54 | $66.15 | 21.66% | 43.94% | 0.83 | 410,000 | -5.75% |
| VICR | VICOR CORP | $90.00 | -0.49% | 55.07% | 85.72% | 95.78% | 74.66% | 87.54% | 86.34% | 12.54% | 814.63% | $96.58 | $38.93 | 6.81% | 131.21% | 1.77 | 476,000 | -54.19% |
| MWA | MUELLER WATER PRODUCTS INC | $25.83 | -0.35% | 0.94% | 1.93% | 3.53% | -0.62% | 18.05% | 128.38% | 136.76% | 208.97% | $28.58 | $21.35 | 9.62% | 20.98% | 1.00 | 686,000 | -18.33% |
| SNDR | SCHNEIDER NATIONAL INC | $23.03 | 0.61% | -2.33% | 9.20% | -10.56% | 4.87% | -18.79% | 5.45% | -1.16% | N/A | $33.90 | $20.59 | 32.06% | 11.85% | 0.82 | 697,000 | -1.83% |
| VAL | VALARIS LTD | $56.63 | -0.09% | 15.67% | 14.47% | 9.75% | 73.45% | 14.20% | -11.34% | N/A | N/A | $58.18 | $27.15 | 2.66% | 108.58% | 1.12 | 1,453,000 | -35.57% |
| FLY | FIREFLY AEROSPACE INC | $27.49 | 2.12% | 1.36% | -25.62% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $25.50 | 62.75% | 7.80% | 1.96 | 985,000 | -26.22% |
| CVI | CVR ENERGY INC | $40.01 | 1.09% | 14.67% | 8.66% | 39.31% | 113.84% | 67.97% | 0.08% | 276.39% | -3.47% | $40.28 | $15.10 | 0.67% | 164.97% | 0.89 | 1,203,000 | 25.71% |
| INTR | INTER & CO INC | $9.14 | 1.44% | -2.04% | -1.40% | 39.76% | 38.69% | 38.28% | 225.27% | N/A | N/A | $9.59 | $3.88 | 4.69% | 135.57% | 0.87 | 2,390,000 | -49.19% |
| BRBR | BELLRING BRANDS INC | $31.89 | -3.51% | -1.39% | -13.25% | -42.55% | -57.50% | -51.01% | 34.27% | 57.56% | N/A | $80.67 | $31.05 | 60.47% | 2.71% | 0.82 | 4,573,000 | 91.18% |
| COLD | AMERICOLD REALTY TRUST | $14.08 | 2.70% | 3.15% | 12.73% | -13.25% | -30.02% | -46.09% | -40.74% | -61.86% | N/A | $26.42 | $11.90 | 46.71% | 18.32% | 0.75 | 4,278,000 | 13.84% |
| PII | POLARIS INC | $71.19 | 0.48% | 5.50% | 19.65% | 43.88% | 111.00% | -3.86% | -29.23% | -22.65% | -34.73% | $74.75 | $30.92 | 4.76% | 130.24% | 1.23 | 1,722,000 | 12.70% |
| EOSE | EOS ENERGY ENTERPRISES INC | $15.38 | -4.23% | 2.47% | 37.69% | 148.87% | 180.66% | 345.80% | 953.42% | 53.49% | N/A | $19.05 | $2.06 | 19.24% | 646.60% | 2.05 | 21,176,000 | -0.82% |
| FG | F&G ANNUITIES & LIFE INC | $29.61 | -0.34% | 0.51% | -6.30% | -8.24% | -15.62% | -28.92% | N/A | N/A | N/A | $50.75 | $28.70 | 41.66% | 3.17% | 1.08 | 102,000 | 5.15% |
| SHAK | SHAKE SHACK INC | $93.35 | 1.63% | 0.81% | -1.33% | -32.44% | 4.10% | -18.30% | 76.13% | 31.40% | 111.92% | $144.65 | $72.93 | 35.46% | 28.00% | 1.48 | 1,274,000 | -4.57% |
| CALX | CALIX INC | $61.01 | -0.46% | 1.46% | -0.60% | 8.02% | 52.33% | 54.57% | -16.13% | 145.61% | 605.32% | $64.30 | $28.61 | 5.12% | 113.28% | 1.52 | 338,000 | 5.63% |
| CRC | CALIFORNIA RESOURCES CORP | $47.34 | -0.48% | 0.74% | -12.12% | -7.05% | 32.46% | -9.66% | 7.25% | 272.17% | N/A | $60.41 | $30.97 | 21.64% | 52.86% | 1.04 | 447,000 | -16.60% |
| LNTH | LANTHEUS HOLDINGS INC | $58.13 | 3.69% | 2.70% | 14.84% | -19.72% | -43.40% | -47.20% | -21.46% | 385.63% | 1,883.96% | $118.21 | $47.25 | 50.82% | 23.03% | 0.91 | 1,257,000 | 92.79% |
| RUSHA | RUSH ENTERPRISES INC | $50.56 | -0.10% | -0.98% | -6.20% | -7.65% | -0.08% | -8.59% | 53.68% | 107.04% | 373.23% | $65.43 | $47.06 | 22.73% | 7.44% | 0.93 | 370,000 | -34.74% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.99 | -0.53% | 5.27% | 5.99% | 43.98% | 88.57% | 25.02% | 47.35% | 48.90% | N/A | $17.33 | $7.64 | 1.96% | 122.38% | 1.38 | 1,696,000 | -54.09% |
| PAY | PAYMENTUS HOLDINGS INC | $31.38 | 0.58% | 6.66% | 1.00% | 10.11% | -2.06% | 28.82% | 193.27% | N/A | N/A | $40.43 | $22.65 | 22.39% | 38.54% | 1.57 | 433,000 | 0.46% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.90 | 0.53% | 5.30% | 0.51% | -0.67% | 25.33% | 9.87% | 48.67% | 104.87% | 60.26% | $94.61 | $59.37 | 9.21% | 44.69% | 1.11 | 679,000 | 2.41% |
| AGO | ASSURED GUARANTY LTD | $82.26 | -0.15% | 1.56% | -2.19% | -1.87% | -6.49% | -2.95% | 44.21% | 223.48% | 210.18% | $96.50 | $74.09 | 14.75% | 11.03% | 0.84 | 206,000 | 17.05% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $185.94 | 6.88% | 6.21% | 254.98% | 234.12% | 410.68% | 159.22% | 542.28% | -60.53% | N/A | $205.89 | $26.70 | 9.69% | 596.40% | 1.07 | 899,000 | 70.59% |
| HNGE | HINGE HEALTH INC | $49.87 | 0.54% | -2.75% | -0.04% | 10.06% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 19.77% | 49.21% | 2.09 | 578,000 | -59.01% |
| ALE | ALLETE INC | $67.36 | -0.03% | -0.04% | 1.58% | 2.22% | 3.23% | 4.78% | 23.08% | 22.94% | 31.87% | $67.49 | $62.38 | 0.19% | 7.98% | 0.42 | 413,000 | 35.86% |
| CNO | CNO FINANCIAL GROUP INC | $40.18 | 0.15% | 1.72% | 1.67% | 6.92% | 0.65% | 15.63% | 92.43% | 122.85% | 111.92% | $43.20 | $34.36 | 6.99% | 16.94% | 1.02 | 461,000 | -16.64% |
| SON | SONOCO PRODUCTS CO | $39.46 | -2.23% | -2.62% | -7.74% | -17.27% | -15.05% | -25.92% | -37.63% | -21.81% | -4.59% | $53.22 | $39.13 | 25.85% | 0.84% | 0.71 | 2,949,000 | 46.35% |
| QTWO | Q2 HOLDINGS INC | $62.29 | 0.05% | 2.65% | -15.80% | -31.36% | -20.86% | -26.28% | 100.68% | -33.75% | 150.66% | $112.82 | $58.58 | 44.79% | 6.33% | 1.71 | 568,000 | -12.62% |
| TFSL | TFS FINANCIAL CORP | $13.81 | 1.47% | 4.31% | 4.78% | 8.48% | 6.31% | 5.82% | 4.70% | -12.98% | -23.41% | $15.00 | $11.29 | 7.90% | 22.32% | 0.69 | 431,000 | 12.83% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.93 | 0.04% | -7.04% | -13.13% | -12.16% | -0.21% | -17.33% | -2.96% | 90.77% | 230.44% | $101.37 | $66.48 | 30.03% | 6.69% | 0.98 | 237,000 | 33.15% |
| PBF | PBF ENERGY INC | $33.44 | -1.09% | 13.32% | 8.05% | 33.23% | 95.78% | 5.82% | -27.88% | 614.53% | 8.26% | $35.25 | $13.62 | 5.13% | 145.61% | 0.99 | 2,042,000 | -36.11% |
| PLXS | PLEXUS CORP | $143.27 | -0.45% | -5.22% | 0.00% | 14.89% | 13.98% | -0.03% | 49.36% | 102.76% | 280.53% | $172.89 | $103.43 | 17.13% | 38.52% | 1.02 | 129,000 | -41.36% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.04 | 0.37% | -0.99% | -1.71% | 19.82% | 18.41% | 4.69% | 41.05% | -18.95% | N/A | $9.60 | $5.78 | 16.25% | 39.10% | 0.59 | 1,134,000 | 8.21% |
| VRRM | VERRA MOBILITY CORP | $24.12 | 0.71% | -1.35% | -2.58% | -3.75% | 9.69% | -8.43% | 41.47% | 139.76% | N/A | $27.20 | $19.51 | 11.32% | 23.63% | 0.89 | 1,072,000 | 7.63% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.99 | 4.41% | 9.79% | 7.83% | 1.64% | 56.82% | 55.97% | 46.43% | -50.41% | -32.56% | $26.65 | $13.40 | 13.73% | 71.57% | 0.94 | 2,211,000 | 59.75% |
| TEX | TEREX CORP | $58.48 | 3.71% | 6.12% | 14.20% | 13.29% | 63.44% | 5.45% | 59.52% | 134.29% | 219.56% | $58.66 | $31.53 | 0.31% | 85.47% | 1.49 | 1,267,000 | 44.97% |
| FMC | FMC CORP | $30.63 | 0.59% | 3.73% | -8.59% | -28.18% | -26.35% | -50.23% | -74.16% | -70.67% | -15.60% | $67.75 | $28.80 | 54.79% | 6.35% | 0.82 | 2,026,000 | 30.21% |
| CRVL | CORVEL CORP | $74.46 | -1.55% | 0.84% | -3.57% | -15.45% | -32.15% | -25.96% | 40.60% | 143.60% | 576.91% | $128.61 | $70.47 | 42.10% | 5.66% | 0.75 | 141,000 | 23.68% |
| HGTY | HAGERTY INC | $11.18 | 1.08% | 0.27% | -4.69% | 3.42% | 27.05% | 7.09% | 24.22% | N/A | N/A | $13.32 | $8.03 | 16.07% | 39.23% | 0.65 | 92,500 | 23.33% |
| GBDC | GOLUB CAPITAL BDC INC | $14.31 | 0.77% | 2.73% | 4.30% | -5.23% | -1.51% | -7.74% | 9.74% | 9.07% | -12.15% | $16.01 | $12.68 | 10.59% | 12.85% | 0.51 | 1,801,000 | 41.48% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.04 | -0.45% | 1.91% | 6.76% | 19.06% | 5.51% | 12.11% | 16.59% | 10.96% | 11.52% | $62.43 | $50.43 | 0.62% | 23.02% | 0.41 | 256,000 | 9.87% |
| RLX | RLX TECHNOLOGY INC | $2.42 | -0.41% | 1.26% | -3.59% | 8.04% | 34.44% | 42.35% | 63.51% | N/A | N/A | $2.84 | $1.57 | 14.79% | 54.14% | 1.04 | 1,644,000 | -16.25% |
| FHI | FEDERATED HERMES INC | $49.01 | 1.79% | -5.29% | -5.60% | 0.31% | 22.96% | 22.99% | 49.97% | 108.20% | 59.02% | $54.42 | $35.05 | 9.94% | 39.83% | 0.81 | 689,000 | -13.44% |
| SKT | TANGER INC | $33.50 | 0.54% | 2.70% | 0.63% | 8.06% | 3.75% | -0.80% | 91.43% | 431.75% | -6.22% | $37.57 | $28.69 | 10.83% | 16.77% | 0.96 | 534,000 | -6.32% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.78 | -0.11% | 3.13% | 1.22% | 18.23% | 32.54% | 14.79% | N/A | N/A | N/A | $47.10 | $30.94 | 2.80% | 47.96% | 1.14 | 270,000 | 3.05% |
| CBT | CABOT CORP | $71.07 | -0.38% | 0.65% | -6.74% | -5.57% | -10.00% | -35.54% | -1.84% | 83.98% | 98.52% | $117.46 | $66.50 | 39.49% | 6.87% | 1.14 | 294,000 | 11.36% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.16 | -0.62% | 0.50% | -1.16% | -5.99% | -17.38% | -18.63% | -1.70% | 37.65% | 114.04% | $22.26 | $15.87 | 27.40% | 1.83% | 0.82 | 3,268,000 | 44.03% |
| CXT | CRANE NXT CO | $65.65 | -0.56% | -2.68% | 1.11% | 9.98% | 39.03% | 17.93% | -32.78% | 24.98% | 24.88% | $69.00 | $41.54 | 4.86% | 58.04% | 1.10 | 350,000 | -2.78% |
| USLM | UNITED STATES LIME & MINERALS INC | $131.32 | -2.26% | -3.01% | 1.16% | 20.95% | 41.92% | 23.40% | 451.63% | 592.62% | 1,313.26% | $159.53 | $80.47 | 17.68% | 63.20% | 0.92 | 56,000 | 41.41% |
| APLS | APELLIS PHARMACEUTICALS INC | $29.78 | 5.72% | 10.01% | 31.48% | 58.83% | 65.81% | 8.92% | -49.73% | -16.18% | N/A | $35.72 | $16.10 | 16.63% | 84.97% | 0.98 | 2,517,000 | 98.82% |
| PSMT | PRICESMART INC | $122.22 | -0.76% | 0.20% | -0.36% | 12.91% | 22.88% | 34.09% | 93.60% | 64.34% | 49.96% | $125.48 | $81.25 | 2.60% | 50.43% | 0.73 | 130,000 | -4.41% |
| WGS | GENEDX HOLDINGS CORP | $130.66 | 1.39% | 2.86% | 14.68% | 53.88% | 16.15% | 133.07% | 292.02% | -61.97% | N/A | $136.00 | $55.17 | 3.93% | 136.83% | 1.86 | 862,000 | 78.47% |
| BANF | BANCFIRST CORP | $112.58 | -0.17% | -1.96% | -11.85% | -11.36% | -5.12% | 1.24% | 18.92% | 155.17% | 260.89% | $138.77 | $97.02 | 18.87% | 16.04% | 0.77 | 67,000 | -2.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.