Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $78.75 | 112,000 | 0.90% | 79.55 | 81.73 | 79.67 | 73.78 | 64.37 | 43.67 | 21.42 | 21.61 | 7.32 | 7.12 | -0.39 | 0.16 | -0.55 | 0.59 | ||
| KYMR | KYMERA THERAPEUTICS INC | $60.85 | 532,000 | 25.18% | 59.32 | 58.16 | 51.00 | 47.86 | 40.56 | 61.02 | 43.64 | 31.09 | 31.82 | 18.08 | 2.19 | 2.62 | -0.43 | 1.70 | ||
| FSK | FS KKR CAPITAL CORP | $15.51 | 2,257,000 | 84.55% | 15.06 | 14.88 | 16.20 | 18.50 | 19.95 | 52.91 | 91.15 | 84.75 | 98.69 | 98.26 | -0.26 | -0.46 | 0.19 | 0.72 | ||
| GLNG | GOLAR LNG LTD | $41.53 | 3,209,000 | 208.85% | 38.61 | 38.94 | 40.74 | 40.94 | 39.83 | 62.47 | 42.40 | 29.65 | 82.44 | 72.72 | -0.38 | -0.63 | 0.25 | 0.99 | ||
| GKOS | GLAUKOS CORP | $75.68 | 2,697,000 | 106.04% | 80.10 | 82.43 | 85.98 | 91.19 | 102.47 | 36.55 | 9.20 | 11.35 | 4.34 | 3.43 | -2.72 | -1.82 | -0.90 | 1.21 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.45 | 168,000 | 50.00% | 49.73 | 49.75 | 51.70 | 59.56 | 62.13 | 50.01 | 51.09 | 47.19 | 89.29 | 83.60 | -0.60 | -0.97 | 0.37 | 0.52 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $36.27 | 39,000 | 105.26% | 34.20 | 33.31 | 30.28 | 26.91 | 21.89 | 72.72 | 80.35 | 68.68 | 56.45 | 35.25 | 1.39 | 1.37 | 0.01 | 0.71 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $64.41 | 255,000 | 10.39% | 65.52 | 65.61 | 67.86 | 67.12 | 64.27 | 43.01 | 10.83 | 11.74 | 12.65 | 8.44 | -0.88 | -0.69 | -0.19 | 1.24 | ||
| LMND | LEMONADE INC | $58.45 | 3,344,000 | 74.80% | 51.16 | 52.19 | 53.48 | 48.21 | 40.30 | 61.87 | 59.96 | 40.30 | 80.29 | 60.52 | -0.17 | -0.63 | 0.46 | 2.14 | ||
| AKRO | AKERO THERAPEUTICS INC | $53.85 | 1,425,000 | 122.66% | 53.76 | 51.21 | 48.12 | 50.05 | 46.50 | 69.39 | 91.63 | 91.27 | 85.32 | 85.22 | 1.88 | 1.79 | 0.09 | 0.51 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.21 | 909,000 | -30.50% | 97.55 | 98.76 | 104.63 | 108.23 | 110.02 | 35.24 | 31.55 | 41.68 | 45.86 | 64.73 | -2.07 | -2.05 | -0.02 | 0.53 | ||
| SKY | CHAMPION HOMES INC | $75.68 | 340,000 | -21.48% | 74.29 | 72.45 | 74.02 | 69.65 | 80.16 | 55.79 | 87.77 | 85.97 | 89.71 | 90.79 | 0.81 | 0.01 | 0.80 | 1.46 | ||
| OSIS | OSI SYSTEMS INC | $254.00 | 126,000 | 56.33% | 249.99 | 249.08 | 239.13 | 231.66 | 215.93 | 57.24 | 59.74 | 45.44 | 38.96 | 27.13 | 3.26 | 3.52 | -0.27 | 0.86 | ||
| VVV | VALVOLINE INC | $33.59 | 1,508,000 | 39.89% | 34.54 | 34.78 | 37.29 | 37.28 | 36.42 | 32.85 | 16.47 | 25.33 | 59.37 | 66.32 | -0.92 | -0.92 | -0.00 | 0.84 | ||
| AVT | AVNET INC | $51.14 | 1,096,000 | 56.13% | 51.97 | 51.73 | 52.76 | 53.04 | 51.41 | 44.91 | 54.84 | 57.10 | 64.84 | 66.20 | -0.26 | -0.29 | 0.03 | 1.05 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.78 | 0 | -100.00% | 27.17 | 27.11 | 27.45 | 27.55 | 26.94 | 56.70 | 56.61 | 40.14 | 77.34 | 59.98 | -0.02 | -0.11 | 0.09 | 0.26 | ||
| COMP | COMPASS INC | $8.06 | 7,884,000 | -44.67% | 7.55 | 7.51 | 8.37 | 7.67 | 7.66 | 56.57 | 89.36 | 79.60 | 100.00 | 100.00 | -0.13 | -0.26 | 0.13 | 2.08 | ||
| TNL | TRAVEL & LEISURE CO | $65.80 | 1,004,000 | 35.86% | 62.80 | 61.54 | 61.52 | 58.62 | 54.10 | 60.79 | 59.12 | 66.33 | 58.24 | 69.19 | 1.15 | 0.45 | 0.70 | 1.38 | ||
| YOU | CLEAR SECURE INC | $31.84 | 1,014,000 | -43.32% | 31.69 | 31.44 | 34.33 | 31.58 | 28.27 | 45.54 | 70.82 | 80.84 | 83.92 | 90.58 | -0.67 | -0.87 | 0.20 | 1.46 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.91 | 6,533,000 | 15.53% | 3.85 | 3.90 | 3.78 | 3.44 | 3.19 | 53.28 | 47.62 | 34.38 | 43.48 | 26.17 | 0.01 | 0.03 | -0.02 | 0.78 | ||
| SIG | SIGNET JEWELERS LTD | $103.26 | 470,000 | 35.06% | 103.69 | 99.71 | 94.46 | 87.37 | 72.78 | 62.00 | 65.56 | 69.37 | 82.15 | 88.69 | 3.05 | 2.94 | 0.11 | 1.44 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.97 | 199,000 | -37.42% | 66.94 | 67.42 | 69.21 | 68.48 | 65.91 | 50.57 | 67.00 | 55.23 | 88.17 | 80.39 | -0.56 | -0.75 | 0.19 | 0.92 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.09 | 453,000 | 23.77% | 38.63 | 38.88 | 38.83 | 37.87 | 36.85 | 54.79 | 38.12 | 29.10 | 50.26 | 28.80 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| CNR | CORE NATURAL RESOURCES INC | $81.88 | 763,000 | 23.46% | 88.36 | 90.04 | 80.84 | 76.98 | 77.28 | 41.93 | 4.82 | 5.50 | 0.05 | 0.05 | 0.67 | 2.69 | -2.02 | 0.92 | ||
| PAM | PAMPA ENERGY INC | $77.49 | 2,059,000 | 827.48% | 64.06 | 62.94 | 63.92 | 68.59 | 73.92 | 68.92 | 45.49 | 32.22 | 60.85 | 36.68 | 0.80 | -0.20 | 1.00 | 0.92 | ||
| SPSC | SPS COMMERCE INC | $111.00 | 323,000 | 51.64% | 110.56 | 108.34 | 109.13 | 120.05 | 133.93 | 53.85 | 75.34 | 80.27 | 74.27 | 81.47 | 0.84 | 0.20 | 0.64 | 1.26 | ||
| ASB | ASSOCIATED BANC-CORP | $25.37 | 1,979,000 | 24.31% | 25.26 | 25.55 | 25.91 | 25.27 | 24.21 | 48.24 | 51.93 | 49.91 | 60.32 | 54.30 | -0.17 | -0.18 | 0.00 | 1.08 | ||
| SSL | SASOL LTD | $6.41 | 1,103,000 | -6.05% | 5.90 | 5.96 | 6.35 | 5.70 | 4.95 | 57.47 | 89.73 | 68.04 | 96.15 | 76.67 | -0.04 | -0.13 | 0.09 | 1.07 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $44.34 | 1,544,000 | 102.89% | 42.32 | 42.63 | 37.36 | 33.87 | 33.80 | 60.88 | 31.17 | 18.39 | 22.71 | 11.58 | 1.25 | 1.73 | -0.48 | 1.21 | ||
| PHI | PLDT INC | $19.19 | 116,000 | 57.61% | 19.04 | 18.96 | 19.76 | 21.06 | 22.04 | 48.75 | 51.59 | 52.38 | 83.32 | 86.22 | -0.16 | -0.25 | 0.10 | 0.42 | ||
| WSC | WILLSCOT HOLDINGS CORP | $22.76 | 1,713,000 | 8.97% | 22.03 | 21.86 | 22.66 | 25.30 | 27.93 | 55.37 | 76.00 | 62.78 | 95.85 | 83.06 | -0.10 | -0.28 | 0.18 | 1.25 | ||
| WHR | WHIRLPOOL CORP | $73.78 | 2,141,000 | 118.92% | 73.41 | 75.12 | 83.29 | 88.45 | 91.23 | 39.14 | 34.76 | 31.51 | 95.18 | 92.76 | -2.70 | -3.21 | 0.51 | 1.05 | ||
| CSW | CSW INDUSTRIALS INC | $245.01 | 111,000 | 26.14% | 242.14 | 243.63 | 252.32 | 267.84 | 291.11 | 49.20 | 68.76 | 55.98 | 97.10 | 88.28 | -2.56 | -3.65 | 1.09 | 1.06 | ||
| PVH | PVH CORP | $85.49 | 432,000 | 6.14% | 83.89 | 83.21 | 83.33 | 77.10 | 77.14 | 54.99 | 86.98 | 86.54 | 90.78 | 94.99 | 0.53 | 0.17 | 0.36 | 1.51 | ||
| PL | PLANET LABS PBC | $13.31 | 6,593,000 | -9.35% | 13.51 | 14.20 | 10.98 | 8.59 | 6.39 | 52.73 | 27.44 | 20.80 | 13.66 | 8.48 | 0.50 | 0.88 | -0.39 | 1.72 | ||
| MUR | MURPHY OIL CORP | $28.69 | 1,224,000 | -24.63% | 28.05 | 28.71 | 26.93 | 25.63 | 25.39 | 53.37 | 56.30 | 43.76 | 52.85 | 40.26 | 0.27 | 0.36 | -0.09 | 1.16 | ||
| VERX | VERTEX INC | $25.66 | 1,515,000 | 68.33% | 25.23 | 25.07 | 25.05 | 29.55 | 35.84 | 53.68 | 54.48 | 58.82 | 67.10 | 74.33 | 0.03 | -0.10 | 0.13 | 1.14 | ||
| KBH | KB HOME | $63.11 | 777,000 | 6.29% | 62.32 | 62.06 | 63.29 | 59.42 | 59.21 | 53.45 | 78.43 | 71.42 | 92.58 | 86.68 | -0.04 | -0.34 | 0.30 | 1.13 | ||
| MDU | MDU RESOURCES GROUP INC | $20.00 | 2,703,000 | 2.66% | 19.44 | 18.81 | 17.41 | 17.07 | 17.08 | 82.05 | 94.47 | 94.43 | 89.14 | 78.55 | 0.71 | 0.65 | 0.06 | 0.63 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.85 | 46,000 | 172.19% | 24.28 | 23.54 | 23.99 | 23.96 | 23.23 | 67.55 | 76.07 | 73.48 | 84.82 | 81.46 | 0.27 | 0.04 | 0.23 | 0.36 | ||
| SKYW | SKYWEST INC | $101.11 | 281,000 | 67.26% | 100.64 | 100.14 | 107.09 | 107.47 | 102.75 | 47.13 | 63.28 | 63.73 | 85.26 | 83.51 | -1.39 | -1.93 | 0.55 | 1.33 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.83 | 403,000 | -38.19% | 13.82 | 14.36 | 16.01 | N/A | N/A | 37.27 | 23.47 | 25.66 | 68.60 | 67.81 | -0.72 | -0.77 | 0.05 | 1.41 | ||
| AGX | ARGAN INC | $294.99 | 228,000 | -32.14% | 290.01 | 280.90 | 254.12 | 237.13 | 194.03 | 57.73 | 52.20 | 40.08 | 36.07 | 23.03 | 9.48 | 10.48 | -1.00 | 0.86 | ||
| EPR | EPR PROPERTIES | $53.46 | 731,000 | -12.03% | 54.52 | 55.23 | 55.25 | 56.17 | 53.15 | 38.06 | 11.92 | 15.01 | 29.92 | 35.83 | -0.53 | -0.36 | -0.17 | 0.87 | ||
| HGV | HILTON GRAND VACATIONS INC | $45.62 | 1,107,000 | 61.37% | 44.24 | 43.32 | 44.61 | 44.52 | 41.56 | 58.32 | 82.91 | 84.58 | 85.18 | 89.40 | 0.26 | -0.19 | 0.45 | 1.35 | ||
| VKTX | VIKING THERAPEUTICS INC | $35.93 | 3,922,000 | -10.58% | 33.89 | 32.44 | 28.75 | 29.93 | 29.26 | 63.93 | 66.55 | 56.14 | 48.95 | 32.00 | 1.67 | 1.57 | 0.10 | 1.24 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.04 | 968,000 | 29.76% | 36.84 | 34.61 | 29.18 | 25.26 | 22.67 | 59.89 | 46.06 | 46.99 | 7.44 | 5.47 | 2.25 | 2.57 | -0.32 | 0.42 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $95.21 | 410,000 | -5.75% | 95.68 | 94.36 | 102.40 | 104.38 | 91.80 | 43.72 | 74.06 | 76.30 | 88.14 | 90.46 | -1.39 | -2.19 | 0.80 | 0.83 | ||
| VICR | VICOR CORP | $90.00 | 476,000 | -54.19% | 71.19 | 60.60 | 54.78 | 50.48 | 49.90 | 80.74 | 90.86 | 91.52 | 92.55 | 96.40 | 9.41 | 5.11 | 4.30 | 1.77 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.83 | 686,000 | -18.33% | 25.57 | 25.53 | 25.76 | 25.25 | 25.23 | 53.83 | 73.41 | 66.78 | 96.65 | 91.09 | 0.06 | -0.02 | 0.08 | 1.00 | ||
| SNDR | SCHNEIDER NATIONAL INC | $23.03 | 697,000 | -1.83% | 23.16 | 22.54 | 23.26 | 24.05 | 24.56 | 51.36 | 54.76 | 63.23 | 46.06 | 60.54 | 0.09 | -0.02 | 0.11 | 0.82 | ||
| VAL | VALARIS LTD | $56.63 | 1,453,000 | -35.57% | 51.12 | 50.79 | 50.28 | 48.33 | 43.83 | 66.00 | 89.24 | 73.45 | 99.80 | 84.46 | 1.05 | 0.22 | 0.83 | 1.12 | ||
| FLY | FIREFLY AEROSPACE INC | $27.49 | 985,000 | -26.22% | 27.60 | 28.15 | 37.58 | N/A | N/A | 33.94 | 16.50 | 14.39 | 89.57 | 85.23 | -3.26 | -3.69 | 0.43 | 1.96 | ||
| CVI | CVR ENERGY INC | $40.01 | 1,203,000 | 25.71% | 36.18 | 36.21 | 33.42 | 30.49 | 25.24 | 70.44 | 93.72 | 79.88 | 99.48 | 81.58 | 1.25 | 0.91 | 0.34 | 0.89 | ||
| INTR | INTER & CO INC | $9.14 | 2,390,000 | -49.19% | 9.12 | 8.97 | 8.78 | 7.97 | 6.88 | 54.07 | 73.07 | 81.10 | 63.66 | 77.97 | 0.13 | 0.12 | 0.02 | 0.87 | ||
| BRBR | BELLRING BRANDS INC | $31.89 | 4,573,000 | 91.18% | 33.29 | 34.17 | 36.74 | 45.58 | 58.57 | 31.62 | 28.22 | 32.22 | 53.72 | 69.97 | -1.30 | -1.33 | 0.03 | 0.82 | ||
| COLD | AMERICOLD REALTY TRUST | $14.08 | 4,278,000 | 13.84% | 13.66 | 13.35 | 13.58 | 14.98 | 17.65 | 63.74 | 80.75 | 77.67 | 93.00 | 89.86 | 0.11 | 0.01 | 0.10 | 0.75 | ||
| PII | POLARIS INC | $71.19 | 1,722,000 | 12.70% | 67.92 | 64.94 | 60.37 | 53.85 | 47.99 | 65.49 | 88.77 | 80.93 | 83.47 | 73.49 | 2.86 | 2.40 | 0.46 | 1.23 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $15.38 | 21,176,000 | -0.82% | 15.79 | 14.72 | 10.64 | 7.94 | 6.45 | 57.92 | 34.12 | 36.54 | 9.47 | 7.31 | 1.44 | 1.69 | -0.26 | 2.05 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.61 | 102,000 | 5.15% | 29.47 | 29.89 | 32.33 | 32.26 | 35.25 | 39.73 | 34.38 | 28.91 | 95.18 | 95.37 | -0.80 | -0.93 | 0.13 | 1.08 | ||
| SHAK | SHAKE SHACK INC | $93.35 | 1,274,000 | -4.57% | 92.52 | 92.60 | 97.62 | 113.34 | 108.56 | 47.49 | 57.35 | 51.95 | 88.48 | 83.93 | -1.76 | -2.30 | 0.54 | 1.48 | ||
| CALX | CALIX INC | $61.01 | 338,000 | 5.63% | 60.01 | 59.89 | 60.30 | 56.48 | 47.60 | 54.62 | 83.01 | 70.69 | 96.67 | 87.63 | 0.02 | -0.13 | 0.15 | 1.52 | ||
| CRC | CALIFORNIA RESOURCES CORP | $47.34 | 447,000 | -16.60% | 47.44 | 49.76 | 51.18 | 49.28 | 46.34 | 39.17 | 21.31 | 18.83 | 40.75 | 31.97 | -1.45 | -1.22 | -0.24 | 1.04 | ||
| LNTH | LANTHEUS HOLDINGS INC | $58.13 | 1,257,000 | 92.79% | 56.57 | 54.69 | 54.20 | 64.07 | 78.17 | 61.21 | 85.85 | 86.22 | 75.20 | 77.37 | 0.91 | 0.46 | 0.44 | 0.91 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.56 | 370,000 | -34.74% | 51.11 | 51.21 | 54.79 | 53.94 | 54.23 | 36.73 | 41.55 | 41.23 | 67.04 | 78.36 | -1.12 | -1.25 | 0.13 | 0.93 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.99 | 1,696,000 | -54.09% | 16.28 | 15.82 | 15.91 | 13.84 | 12.38 | 66.74 | 90.65 | 93.06 | 98.20 | 99.40 | 0.31 | 0.14 | 0.17 | 1.38 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.38 | 433,000 | 0.46% | 30.07 | 30.68 | 33.51 | 32.76 | 31.93 | 50.63 | 58.25 | 48.87 | 96.18 | 85.18 | -0.65 | -0.93 | 0.28 | 1.57 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $85.90 | 679,000 | 2.41% | 82.58 | 83.52 | 85.06 | 83.59 | 78.89 | 55.16 | 78.37 | 67.93 | 95.01 | 82.27 | -0.37 | -0.78 | 0.41 | 1.11 | ||
| AGO | ASSURED GUARANTY LTD | $82.26 | 206,000 | 17.05% | 81.47 | 82.21 | 82.28 | 83.32 | 85.46 | 50.38 | 61.81 | 55.33 | 95.40 | 86.24 | -0.26 | -0.36 | 0.10 | 0.84 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $185.94 | 899,000 | 70.59% | 155.00 | 104.16 | 68.90 | 58.75 | 54.26 | 79.74 | 82.91 | 83.84 | 59.03 | 64.08 | 36.76 | 26.93 | 9.84 | 1.07 | ||
| HNGE | HINGE HEALTH INC | $49.87 | 578,000 | -59.01% | 49.98 | 50.45 | 53.95 | 49.99 | N/A | 45.19 | 32.57 | 28.72 | 31.49 | 22.99 | -1.11 | -1.16 | 0.06 | 2.09 | ||
| ALE | ALLETE INC | $67.36 | 413,000 | 35.86% | 67.35 | 67.22 | 65.38 | 65.31 | 65.35 | 73.21 | 50.00 | 60.93 | 5.46 | 8.39 | 0.56 | 0.65 | -0.09 | 0.42 | ||
| CNO | CNO FINANCIAL GROUP INC | $40.18 | 461,000 | -16.64% | 39.57 | 39.57 | 39.42 | 38.39 | 38.84 | 57.45 | 84.46 | 76.52 | 82.95 | 72.36 | 0.15 | 0.10 | 0.05 | 1.02 | ||
| SON | SONOCO PRODUCTS CO | $39.46 | 2,949,000 | 46.35% | 40.42 | 41.20 | 44.21 | 44.91 | 45.54 | 30.68 | 30.35 | 42.35 | 71.37 | 86.48 | -1.14 | -1.25 | 0.11 | 0.71 | ||
| QTWO | Q2 HOLDINGS INC | $62.29 | 568,000 | -12.62% | 61.23 | 63.44 | 72.54 | 79.95 | 82.38 | 36.80 | 42.65 | 36.49 | 93.15 | 89.31 | -3.48 | -4.02 | 0.54 | 1.71 | ||
| TFSL | TFS FINANCIAL CORP | $13.81 | 431,000 | 12.83% | 13.29 | 13.30 | 13.41 | 13.19 | 13.02 | 60.73 | 82.36 | 70.69 | 87.43 | 73.37 | 0.04 | -0.02 | 0.06 | 0.69 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.93 | 237,000 | 33.15% | 74.18 | 77.25 | 81.94 | 80.42 | 80.68 | 29.52 | 7.79 | 6.94 | 1.77 | 0.91 | -3.13 | -2.39 | -0.74 | 0.98 | ||
| PBF | PBF ENERGY INC | $33.44 | 2,042,000 | -36.11% | 30.33 | 30.05 | 28.93 | 26.07 | 23.91 | 63.12 | 85.38 | 68.37 | 94.04 | 79.65 | 0.83 | 0.41 | 0.42 | 0.99 | ||
| PLXS | PLEXUS CORP | $143.27 | 129,000 | -41.36% | 147.37 | 145.80 | 141.17 | 136.83 | 135.02 | 48.46 | 64.22 | 71.06 | 54.27 | 58.11 | 1.50 | 1.95 | -0.46 | 1.02 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.04 | 1,134,000 | 8.21% | 8.03 | 7.95 | 8.06 | 7.32 | 7.42 | 52.37 | 63.25 | 63.25 | 73.60 | 73.55 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| VRRM | VERRA MOBILITY CORP | $24.12 | 1,072,000 | 7.63% | 24.38 | 24.21 | 24.46 | 24.59 | 24.04 | 46.63 | 50.83 | 66.69 | 53.45 | 73.77 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $22.99 | 2,211,000 | 59.75% | 21.40 | 21.25 | 23.18 | 22.95 | 20.35 | 59.61 | 92.41 | 82.93 | 100.00 | 98.60 | -0.25 | -0.57 | 0.32 | 0.94 | ||
| TEX | TEREX CORP | $58.48 | 1,267,000 | 44.97% | 55.07 | 53.81 | 52.49 | 50.76 | 46.35 | 64.10 | 93.28 | 80.27 | 97.07 | 82.55 | 1.19 | 0.78 | 0.42 | 1.49 | ||
| FMC | FMC CORP | $30.63 | 2,026,000 | 30.21% | 30.04 | 30.53 | 34.65 | 37.99 | 39.77 | 41.18 | 59.96 | 46.15 | 100.00 | 97.66 | -1.27 | -1.58 | 0.32 | 0.82 | ||
| CRVL | CORVEL CORP | $74.46 | 141,000 | 23.68% | 73.71 | 73.73 | 80.77 | 88.90 | 100.45 | 44.11 | 71.27 | 77.59 | 84.42 | 88.96 | -1.55 | -2.36 | 0.80 | 0.75 | ||
| HGTY | HAGERTY INC | $11.18 | 92,500 | 23.33% | 11.42 | 11.70 | 11.77 | 10.98 | 10.21 | 40.34 | 10.17 | 11.22 | 7.42 | 7.18 | -0.21 | -0.12 | -0.09 | 0.65 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.31 | 1,801,000 | 41.48% | 14.03 | 13.83 | 14.21 | 14.56 | 14.76 | 58.97 | 94.64 | 91.41 | 100.00 | 99.50 | 0.02 | -0.08 | 0.09 | 0.51 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.04 | 256,000 | 9.87% | 60.54 | 59.28 | 57.99 | 55.38 | 55.43 | 71.55 | 95.33 | 95.28 | 96.10 | 98.70 | 1.25 | 0.92 | 0.33 | 0.41 | ||
| RLX | RLX TECHNOLOGY INC | $2.42 | 1,644,000 | -16.25% | 2.39 | 2.44 | 2.47 | 2.35 | 2.21 | 48.44 | 53.52 | 35.27 | 92.89 | 62.55 | -0.03 | -0.03 | 0.00 | 1.04 | ||
| FHI | FEDERATED HERMES INC | $49.01 | 689,000 | -13.44% | 50.91 | 51.40 | 52.27 | 49.50 | 44.56 | 36.05 | 7.66 | 10.81 | 9.46 | 8.05 | -0.66 | -0.32 | -0.34 | 0.81 | ||
| SKT | TANGER INC | $33.50 | 534,000 | -6.32% | 32.88 | 33.03 | 33.42 | 32.26 | 32.30 | 55.67 | 82.24 | 67.52 | 96.88 | 89.44 | -0.04 | -0.14 | 0.10 | 0.96 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.78 | 270,000 | 3.05% | 44.78 | 44.47 | 44.82 | 41.41 | 39.57 | 59.66 | 84.11 | 83.11 | 99.31 | 96.23 | 0.22 | 0.03 | 0.18 | 1.14 | ||
| CBT | CABOT CORP | $71.07 | 294,000 | 11.36% | 70.15 | 71.78 | 76.29 | 76.32 | 79.12 | 40.51 | 54.27 | 50.31 | 96.10 | 95.20 | -1.56 | -1.88 | 0.32 | 1.14 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.16 | 3,268,000 | 44.03% | 16.18 | 16.23 | 16.89 | 17.22 | 18.46 | 40.80 | 63.07 | 66.13 | 80.92 | 91.17 | -0.18 | -0.23 | 0.05 | 0.82 | ||
| CXT | CRANE NXT CO | $65.65 | 350,000 | -2.78% | 66.70 | 66.82 | 63.23 | 60.15 | 57.29 | 51.16 | 42.27 | 46.24 | 5.23 | 8.33 | 0.92 | 1.31 | -0.39 | 1.10 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $131.32 | 56,000 | 41.41% | 132.60 | 129.53 | 126.32 | 115.49 | 107.71 | 54.70 | 79.40 | 86.19 | 79.68 | 88.16 | 2.36 | 2.05 | 0.31 | 0.92 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $29.78 | 2,517,000 | 98.82% | 26.71 | 25.46 | 25.64 | 22.93 | 23.08 | 68.98 | 91.59 | 90.99 | 96.13 | 96.47 | 1.14 | 0.58 | 0.56 | 0.98 | ||
| PSMT | PRICESMART INC | $122.22 | 130,000 | -4.41% | 122.68 | 121.95 | 116.54 | 111.89 | 102.65 | 56.52 | 63.21 | 61.24 | 51.31 | 47.57 | 1.60 | 1.91 | -0.31 | 0.73 | ||
| WGS | GENEDX HOLDINGS CORP | $130.66 | 862,000 | 78.47% | 123.28 | 121.13 | 123.25 | 105.67 | 94.59 | 60.35 | 75.49 | 61.25 | 90.56 | 69.85 | 1.80 | 0.81 | 0.99 | 1.86 | ||
| BANF | BANCFIRST CORP | $112.58 | 67,000 | -2.90% | 115.30 | 119.98 | 126.97 | 126.16 | 121.46 | 32.87 | 6.47 | 4.46 | 17.46 | 13.70 | -4.49 | -3.74 | -0.75 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.