Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTCT | PTC THERAPEUTICS INC | $49.60 | -1.20% | -4.38% | 7.99% | -13.03% | 8.87% | 38.66% | 23.66% | -7.82% | -5.90% | $58.38 | $28.72 | 15.04% | 72.70% | 0.99 | 1,149,000 | -66.64% |
| AG | FIRST MAJESTIC SILVER CORP | $8.09 | -0.12% | -2.18% | 37.35% | 16.24% | 46.82% | 33.06% | 6.73% | -12.92% | 57.70% | $8.70 | $4.43 | 7.01% | 82.62% | 1.09 | 25,827,000 | -24.31% |
| PJT | PJT PARTNERS INC | $160.13 | 3.64% | 4.25% | 9.60% | 7.61% | 1.97% | 49.31% | 123.90% | 210.03% | N/A | $190.28 | $104.01 | 15.84% | 53.96% | 0.87 | 284,000 | -32.22% |
| ZLAB | ZAI LAB LTD | $36.01 | 4.23% | -11.37% | 14.97% | 0.95% | 35.68% | 92.05% | 8.63% | -54.06% | N/A | $44.34 | $16.01 | 18.79% | 124.92% | 1.27 | 748,000 | -30.68% |
| NGD | NEW GOLD INC | $4.93 | 2.07% | 1.65% | 14.65% | 52.63% | 95.63% | 151.53% | 336.28% | 288.19% | 67.12% | $5.06 | $1.91 | 2.57% | 158.12% | 0.97 | 30,263,000 | -13.91% |
| CYTK | CYTOKINETICS INC | $32.64 | 0.65% | -3.37% | 6.88% | -29.91% | -33.32% | -39.44% | -31.24% | 34.49% | 384.27% | $61.38 | $29.31 | 46.82% | 11.36% | 1.00 | 1,057,000 | -56.21% |
| AKO.B | ANDINA BOTTLING CO INC | $24.65 | -3.33% | -5.77% | -5.19% | 14.54% | 35.07% | 43.15% | 123.48% | 58.62% | 25.19% | $28.00 | $15.00 | 11.96% | 64.33% | 0.35 | 22,600 | 451.22% |
| GLOB | GLOBANT SA | $88.42 | 0.90% | -7.71% | -12.12% | -31.80% | -59.72% | -49.09% | -53.72% | -40.48% | 187.08% | $238.32 | $86.02 | 62.90% | 2.79% | 1.61 | 961,000 | -19.85% |
| VRRM | VERRA MOBILITY CORP | $24.41 | 0.99% | 0.99% | 4.05% | 14.76% | 2.82% | -10.88% | 58.92% | 124.56% | N/A | $31.03 | $19.51 | 21.33% | 25.12% | 0.90 | 1,608,000 | -51.58% |
| CNS | COHEN & STEERS INC | $76.01 | 1.55% | 0.81% | 0.34% | -6.13% | -17.90% | 5.38% | 16.06% | 6.35% | 110.20% | $110.67 | $68.99 | 31.32% | 10.18% | 1.10 | 113,000 | -54.62% |
| MMS | MAXIMUS INC | $68.57 | 2.34% | -1.27% | -5.29% | 3.13% | -5.84% | -22.69% | 11.44% | 0.48% | 3.99% | $93.97 | $63.77 | 27.03% | 7.53% | 0.71 | 439,000 | -45.60% |
| PAGP | PLAINS GP HOLDINGS LP | $19.43 | -1.17% | 2.75% | 9.10% | -9.46% | 6.52% | 5.94% | 94.49% | 107.14% | -72.82% | $22.31 | $16.61 | 12.89% | 17.01% | 0.85 | 1,792,000 | 8.94% |
| PAM | PAMPA ENERGY INC | $70.62 | -0.25% | -4.28% | -14.25% | -14.38% | -18.52% | 59.02% | 255.95% | 591.00% | 400.14% | $97.55 | $38.58 | 27.61% | 83.05% | 0.91 | 167,000 | 79.57% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $129.99 | -0.70% | 0.22% | -9.23% | -23.98% | -30.70% | -3.92% | -32.06% | 32.74% | N/A | $225.00 | $123.00 | 42.23% | 5.68% | 1.34 | 602,000 | 5.61% |
| HBM | HUDBAY MINERALS INC | $9.69 | 0.99% | -3.25% | 9.93% | 16.83% | 16.55% | 6.66% | 140.32% | 225.00% | 7.85% | $10.07 | $5.95 | 3.82% | 62.77% | 1.57 | 7,182,000 | 5.68% |
| KBH | KB HOME | $53.32 | 3.03% | 0.62% | 4.06% | -13.71% | -19.09% | -25.67% | 87.15% | 56.50% | 219.66% | $89.70 | $48.90 | 40.56% | 9.04% | 1.14 | 3,950,000 | 210.05% |
| CLBT | CELLEBRITE DI LTD | $16.12 | 4.20% | 1.19% | -6.33% | -18.91% | -27.32% | 38.01% | 189.93% | N/A | N/A | $26.30 | $11.47 | 38.71% | 40.54% | 0.85 | 1,571,000 | 10.79% |
| GMS | GMS INC | $100.41 | 0.14% | 31.88% | 36.39% | 33.21% | 16.80% | 24.66% | 144.90% | 325.11% | N/A | $105.54 | $65.77 | 4.86% | 52.67% | 1.30 | 1,522,000 | -73.77% |
| GSHD | GOOSEHEAD INSURANCE INC | $101.76 | 2.76% | 0.34% | -6.47% | -14.90% | -2.56% | 80.43% | 120.45% | 38.13% | N/A | $130.39 | $54.80 | 21.96% | 85.69% | 1.37 | 213,000 | -58.72% |
| SOUN | SOUNDHOUND AI INC | $9.49 | -0.84% | -2.37% | -0.94% | -7.95% | -53.55% | 138.44% | 175.07% | N/A | N/A | $24.98 | $3.82 | 62.01% | 148.43% | 1.72 | 36,742,000 | 48.20% |
| DORM | DORMAN PRODUCTS INC | $124.87 | 1.33% | 0.13% | -0.15% | -1.47% | -4.58% | 32.85% | 20.78% | 83.90% | 151.70% | $146.60 | $87.05 | 14.82% | 43.45% | 0.74 | 154,000 | -32.16% |
| NXE | NEXGEN ENERGY LTD | $6.68 | 1.21% | -4.43% | 7.05% | 29.21% | -4.57% | -0.89% | 90.31% | 417.83% | N/A | $8.96 | $3.91 | 25.45% | 70.84% | 1.57 | 9,341,000 | -33.29% |
| GBDC | GOLUB CAPITAL BDC INC | $14.25 | -2.46% | -1.38% | -4.68% | -6.13% | -5.50% | -9.47% | 12.47% | 24.02% | -15.03% | $16.08 | $12.68 | 11.35% | 12.38% | 0.51 | 3,248,000 | 217.81% |
| CNO | CNO FINANCIAL GROUP INC | $38.18 | 1.79% | 2.72% | 2.80% | -9.55% | 3.27% | 35.73% | 121.85% | 148.89% | 97.62% | $43.20 | $27.24 | 11.62% | 40.16% | 1.03 | 667,000 | -70.34% |
| CBZ | CBIZ INC | $69.31 | 3.08% | 1.32% | -3.64% | -6.40% | -14.03% | -7.53% | 86.47% | 191.95% | 611.60% | $90.13 | $62.66 | 23.10% | 10.62% | 0.74 | 477,000 | -35.63% |
| ACAD | ACADIA PHARMACEUTICALS INC | $22.48 | -1.01% | 1.54% | 2.27% | 30.47% | 30.93% | 41.56% | 52.72% | -57.37% | -47.62% | $25.23 | $13.40 | 10.90% | 67.76% | 0.89 | 1,294,000 | -80.58% |
| TTMI | TTM TECHNOLOGIES INC | $36.95 | 0.71% | -0.38% | 29.24% | 57.77% | 48.10% | 93.25% | 206.89% | 222.14% | 254.61% | $37.88 | $15.78 | 2.46% | 134.23% | 1.20 | 1,573,000 | -16.24% |
| EXPO | EXPONENT INC | $73.75 | 1.19% | -2.72% | -3.22% | -8.03% | -17.52% | -23.35% | -17.13% | -5.69% | 230.50% | $115.75 | $72.43 | 36.29% | 1.82% | 0.83 | 258,000 | -69.72% |
| KFY | KORN FERRY | $72.20 | 2.62% | 6.77% | 6.99% | 5.77% | 7.83% | 7.07% | 29.46% | 148.28% | 102.52% | $80.64 | $59.23 | 10.47% | 21.90% | 1.02 | 573,000 | -56.72% |
| AVPT | AVEPOINT INC | $18.34 | 2.12% | -3.73% | 0.60% | 18.78% | 5.04% | 79.45% | 242.16% | 76.52% | N/A | $20.25 | $9.38 | 9.41% | 95.52% | 1.15 | 1,439,000 | -24.14% |
| MWA | MUELLER WATER PRODUCTS INC | $23.71 | 1.63% | 1.15% | -3.50% | -14.65% | 3.85% | 34.64% | 106.17% | 161.41% | 153.04% | $28.58 | $17.30 | 17.04% | 37.05% | 0.98 | 1,256,000 | -65.69% |
| ALE | ALLETE INC | $63.80 | 0.42% | -1.28% | -1.82% | -2.92% | -1.24% | 1.67% | 11.15% | 17.58% | 31.79% | $66.40 | $61.51 | 3.92% | 3.72% | 0.44 | 282,000 | -71.37% |
| BC | BRUNSWICK CORP | $56.27 | 1.52% | -1.38% | 13.08% | -2.76% | -14.55% | -25.28% | -14.83% | -11.61% | 6.73% | $87.65 | $41.00 | 35.80% | 37.24% | 1.25 | 654,000 | -41.08% |
| WK | WORKIVA INC | $66.27 | 1.33% | -2.27% | -1.33% | -23.98% | -40.65% | -8.35% | -5.41% | 25.85% | 374.71% | $116.83 | $60.50 | 43.28% | 9.54% | 1.40 | 382,000 | -47.53% |
| HL | HECLA MINING CO | $5.82 | 0.87% | -2.02% | 14.12% | -0.85% | 15.02% | 15.25% | 41.26% | 89.58% | 102.79% | $7.68 | $4.41 | 24.22% | 31.97% | 1.25 | 24,645,000 | -9.92% |
| HGV | HILTON GRAND VACATIONS INC | $40.09 | 1.08% | 1.80% | 5.67% | 2.56% | 2.06% | -0.87% | 14.67% | 84.75% | N/A | $44.99 | $30.59 | 10.89% | 31.06% | 1.34 | 794,000 | -55.29% |
| CNR | CORE NATURAL RESOURCES INC | $69.63 | -0.01% | -4.26% | -0.51% | -6.82% | -33.60% | -30.31% | 47.62% | 1,136.77% | N/A | $134.59 | $58.19 | 48.27% | 19.66% | 0.95 | 1,119,000 | -46.94% |
| SMG | SCOTTS MIRACLE-GRO CO | $63.49 | 2.63% | 2.01% | 6.85% | 8.57% | -5.62% | -5.32% | -19.44% | -51.88% | 6.21% | $93.90 | $45.61 | 32.39% | 39.20% | 1.26 | 891,000 | -40.28% |
| ANF | ABERCROMBIE & FITCH CO | $76.76 | -1.61% | 2.35% | 4.91% | -3.25% | -49.82% | -54.82% | 312.47% | 614.71% | 229.30% | $186.45 | $65.40 | 58.83% | 17.37% | 1.32 | 1,601,000 | -44.81% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $34.13 | 2.80% | 0.47% | 1.67% | -8.99% | 1.34% | 79.73% | 108.24% | 70.56% | 13.43% | $41.21 | $17.90 | 17.18% | 90.66% | 0.69 | 989,000 | -21.82% |
| MRUS | MERUS NV | $52.74 | -0.69% | -1.05% | -4.35% | 8.14% | 24.24% | -7.33% | 147.14% | 232.74% | N/A | $62.98 | $33.19 | 16.26% | 58.90% | 0.95 | 749,000 | 24.63% |
| TFSL | TFS FINANCIAL CORP | $12.99 | 2.44% | 2.53% | -1.29% | 4.51% | 2.44% | 3.42% | -5.46% | -12.41% | -19.37% | $15.00 | $11.29 | 13.37% | 15.06% | 0.67 | 309,000 | -52.68% |
| MATX | MATSON INC | $111.70 | 1.67% | -0.15% | 2.30% | -15.58% | -19.37% | -14.76% | 54.54% | 282.14% | 159.89% | $169.12 | $91.75 | 33.95% | 21.75% | 1.12 | 234,000 | -59.38% |
| PRGO | PERRIGO CO PLC | $26.45 | -0.19% | -0.90% | -0.41% | -4.65% | 3.08% | 1.26% | -34.38% | -51.97% | -86.03% | $30.93 | $23.14 | 14.48% | 14.30% | 0.58 | 746,000 | -46.98% |
| MCY | MERCURY GENERAL CORP | $65.47 | 2.17% | 0.14% | 9.54% | 15.67% | -3.71% | 25.78% | 48.76% | 60.07% | 14.12% | $80.72 | $44.19 | 18.89% | 48.15% | 0.58 | 305,000 | -35.92% |
| PLXS | PLEXUS CORP | $133.71 | 2.29% | 2.10% | 3.19% | 0.68% | -16.10% | 30.53% | 72.50% | 99.35% | 191.74% | $172.89 | $100.96 | 22.66% | 32.44% | 0.99 | 106,000 | -60.30% |
| OSIS | OSI SYSTEMS INC | $215.69 | 0.34% | -8.15% | -5.17% | 6.08% | 23.51% | 57.56% | 158.25% | 191.00% | 190.77% | $241.64 | $129.18 | 10.74% | 66.97% | 0.85 | 280,000 | -41.67% |
| TNET | TRINET GROUP INC | $74.50 | -0.29% | -3.97% | -8.23% | -6.56% | -16.92% | -28.02% | -0.03% | 25.08% | 181.98% | $116.26 | $65.43 | 35.92% | 13.87% | 0.90 | 346,000 | -74.76% |
| BCO | BRINKS CO | $85.79 | -0.36% | -0.09% | 4.15% | -2.01% | -4.97% | -16.51% | 49.51% | 89.80% | 179.26% | $115.91 | $80.10 | 25.99% | 7.10% | 0.94 | 385,000 | -59.81% |
| KTB | KONTOOR BRANDS INC | $64.60 | 1.68% | 0.33% | -7.21% | -0.49% | -25.38% | -4.92% | 94.29% | 247.50% | N/A | $96.80 | $50.00 | 33.26% | 29.20% | 1.16 | 503,000 | -45.74% |
| RUM | RUMBLE INC | $8.26 | -3.28% | -9.13% | -9.83% | 3.12% | -36.61% | 51.84% | -17.81% | N/A | N/A | $17.40 | $4.92 | 52.53% | 67.89% | 1.19 | 2,476,000 | -31.30% |
| SYM | SYMBOTIC INC | $32.89 | -3.26% | 1.36% | 14.38% | 39.96% | 28.83% | 2.62% | 112.19% | N/A | N/A | $41.76 | $16.32 | 21.24% | 101.56% | 1.24 | 1,951,000 | -56.26% |
| GPOR | GULFPORT ENERGY CORP | $201.79 | -2.31% | 1.86% | 3.65% | 7.33% | 21.30% | 28.65% | 154.59% | N/A | N/A | $210.32 | $130.02 | 4.06% | 55.20% | 0.83 | 182,000 | -37.67% |
| KAI | KADANT INC | $304.39 | 0.75% | -4.97% | -0.23% | -11.91% | -12.76% | 6.10% | 69.86% | 209.62% | 571.79% | $429.95 | $279.64 | 29.20% | 8.85% | 1.12 | 194,000 | 37.59% |
| SKY | CHAMPION HOMES INC | $62.41 | 3.36% | 0.11% | -25.93% | -35.88% | -31.60% | -13.04% | 30.24% | 162.89% | 1,932.90% | $116.49 | $59.44 | 46.42% | 5.00% | 1.42 | 847,000 | -41.26% |
| CNK | CINEMARK HOLDINGS INC | $31.06 | -2.60% | -2.76% | -4.28% | 22.43% | 1.87% | 49.69% | 123.29% | 122.49% | -26.07% | $36.28 | $20.43 | 14.39% | 52.03% | 0.99 | 4,741,000 | -20.67% |
| SMTC | SEMTECH CORP | $41.06 | -1.96% | 0.46% | 10.14% | 1.78% | -34.70% | 39.95% | -24.98% | -20.41% | 90.09% | $79.52 | $24.05 | 48.37% | 70.73% | 1.85 | 1,520,000 | -29.63% |
| RYN | RAYONIER INC | $22.79 | 0.84% | -0.61% | -2.23% | -18.14% | -13.05% | -24.24% | -38.49% | -8.14% | -12.35% | $32.88 | $22.30 | 30.69% | 2.20% | 0.79 | 1,283,000 | -18.23% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $77.26 | 1.81% | 2.28% | 8.15% | -0.50% | -0.50% | 29.89% | 48.69% | 139.34% | 24.94% | $91.80 | $56.24 | 15.84% | 37.38% | 1.07 | 366,000 | -8.96% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.97 | 0.02% | 0.21% | 1.05% | -3.17% | 25.69% | 30.26% | 83.48% | 5.62% | N/A | $62.00 | $28.21 | 24.24% | 66.50% | 1.23 | 2,619,000 | -76.45% |
| NVA | NOVA MINERALS LTD | $12.60 | 4.01% | -5.69% | 5.00% | 6.51% | -5.97% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 33.68% | 189.66% | 0.54 | 14,800 | 59.14% |
| RNA | AVIDITY BIOSCIENCES INC | $29.15 | -0.55% | -2.18% | -4.68% | -12.46% | -7.87% | -26.50% | 90.90% | -7.17% | N/A | $56.00 | $21.51 | 47.95% | 35.52% | 1.14 | 991,000 | -32.59% |
| BL | BLACKLINE INC | $56.37 | 2.90% | 1.88% | 4.08% | 12.09% | -9.33% | 18.62% | -19.25% | -31.36% | N/A | $66.25 | $40.82 | 14.91% | 38.08% | 1.37 | 767,000 | -32.30% |
| WHD | CACTUS INC | $43.93 | -2.51% | -4.44% | 5.93% | -7.12% | -22.63% | -14.83% | 17.71% | 116.62% | N/A | $70.01 | $33.80 | 37.25% | 29.97% | 1.19 | 719,000 | 47.03% |
| ACLX | ARCELLX INC | $63.62 | 0.98% | -0.73% | -0.47% | -12.22% | -17.15% | 13.47% | 278.47% | N/A | N/A | $107.37 | $47.86 | 40.75% | 32.93% | 1.02 | 357,000 | -63.83% |
| YOU | CLEAR SECURE INC | $26.29 | 4.57% | 7.92% | 9.63% | -0.79% | -2.12% | 40.74% | 22.17% | N/A | N/A | $38.88 | $18.23 | 32.38% | 44.21% | 1.46 | 1,339,000 | -56.65% |
| DOOO | BRP INC | $47.85 | 1.90% | -1.93% | 33.51% | 25.59% | -5.77% | -26.60% | -23.14% | 12.19% | N/A | $74.00 | $31.78 | 35.34% | 50.57% | 1.23 | 312,000 | -32.17% |
| TGLS | TECNOGLASS INC | $74.36 | 1.21% | -5.75% | -11.61% | 0.15% | -6.93% | 76.13% | 315.88% | 1,346.69% | 450.41% | $90.34 | $40.94 | 17.69% | 81.63% | 1.27 | 358,000 | -46.41% |
| FRPT | FRESHPET INC | $71.60 | -3.41% | -1.17% | -15.27% | -19.33% | -50.20% | -44.33% | 24.54% | -18.25% | 240.95% | $164.07 | $70.65 | 56.36% | 1.34% | 1.24 | 1,494,000 | 44.91% |
| RH | RH | $186.22 | -1.39% | -1.62% | 0.72% | -27.78% | -54.38% | -16.60% | -27.45% | -27.00% | 95.08% | $457.26 | $123.03 | 59.27% | 51.36% | 1.84 | 1,133,000 | 24.23% |
| UCB | UNITED COMMUNITY BANKS INC | $28.66 | 2.91% | 2.72% | 1.13% | -0.93% | -9.85% | 14.18% | -3.24% | 46.30% | 37.52% | $35.38 | $22.93 | 18.99% | 24.99% | 1.02 | 528,000 | -56.83% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.83 | -0.83% | -0.75% | 3.28% | -6.43% | -16.05% | -6.57% | -38.61% | -52.66% | -64.49% | $60.37 | $29.59 | 38.99% | 24.47% | 1.11 | 772,000 | -35.83% |
| SKT | TANGER INC | $30.60 | 1.90% | 1.93% | 6.21% | -8.41% | -10.21% | 13.04% | 114.29% | 330.99% | -7.05% | $37.57 | $25.94 | 18.55% | 17.96% | 0.94 | 804,000 | -42.49% |
| HAE | HAEMONETICS CORP | $72.07 | 1.39% | 3.02% | 9.10% | 11.82% | -6.62% | -15.93% | 14.74% | -16.69% | 70.34% | $94.99 | $55.30 | 24.12% | 30.33% | 0.78 | 452,000 | -31.83% |
| LAUR | LAUREATE EDUCATION INC | $23.03 | 2.45% | 2.81% | 5.45% | 15.85% | 27.17% | 61.73% | 110.32% | 123.81% | N/A | $23.61 | $13.60 | 2.46% | 69.34% | 0.68 | 901,000 | -48.37% |
| HGTY | HAGERTY INC | $10.02 | 1.73% | 5.70% | 10.11% | 7.05% | -0.99% | -5.56% | -4.93% | N/A | N/A | $12.35 | $8.03 | 18.87% | 24.78% | 0.63 | 75,000 | -7.41% |
| CLF | CLEVELAND-CLIFFS INC | $6.92 | -0.86% | -5.34% | 6.79% | -25.51% | -26.15% | -53.05% | -55.87% | 21.40% | 42.39% | $16.47 | $5.63 | 57.98% | 22.91% | 1.59 | 25,968,000 | -41.33% |
| FLO | FLOWERS FOODS INC | $16.19 | 2.02% | 1.06% | -1.76% | -11.00% | -20.64% | -28.99% | -35.96% | -27.17% | -26.44% | $23.87 | $15.74 | 32.17% | 2.86% | 0.29 | 3,165,000 | -13.55% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $47.06 | -7.80% | -9.26% | 3.43% | -12.64% | -30.87% | -60.87% | 110.47% | 1,941.65% | N/A | $135.00 | $36.74 | 65.14% | 28.11% | 1.12 | 1,480,000 | -7.50% |
| CAMT | CAMTEK LTD | $74.85 | 1.22% | -0.69% | 15.17% | 9.25% | -10.21% | -32.70% | 200.36% | 494.05% | 2,508.01% | $140.50 | $47.41 | 46.73% | 57.88% | 1.70 | 330,000 | 53.49% |
| FHI | FEDERATED HERMES INC | $42.96 | 1.15% | 0.80% | 2.09% | 6.42% | 4.99% | 33.09% | 43.82% | 80.05% | 22.92% | $43.92 | $31.94 | 2.19% | 34.50% | 0.85 | 801,000 | -56.21% |
| LBTYA | LIBERTY GLOBAL LTD | $9.83 | 0.31% | -1.40% | 2.50% | -14.89% | -20.15% | -43.38% | -55.11% | -56.79% | -82.83% | $21.56 | $9.03 | 54.41% | 8.92% | 0.83 | 2,973,000 | 63.08% |
| HIW | HIGHWOODS PROPERTIES INC | $31.41 | -0.44% | -0.32% | 9.33% | 7.13% | 3.66% | 19.11% | -7.26% | -18.08% | -23.63% | $36.78 | $24.19 | 14.60% | 29.87% | 0.93 | 839,000 | -13.51% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $58.89 | 0.05% | 0.70% | 1.69% | -0.76% | 22.51% | 34.70% | 46.20% | 92.14% | N/A | $64.12 | $40.00 | 8.16% | 47.23% | 1.41 | 590,000 | -49.92% |
| CORZ | CORE SCIENTIFIC INC | $11.35 | -4.30% | -6.04% | 6.27% | 21.91% | -19.22% | 30.01% | N/A | N/A | N/A | $18.63 | $6.20 | 39.07% | 83.06% | 2.29 | 10,674,000 | -20.96% |
| NHI | NATIONAL HEALTH INVESTORS INC | $72.34 | 2.22% | 3.54% | -0.18% | -3.16% | 4.75% | 7.46% | 18.69% | 22.01% | 12.33% | $86.13 | $65.13 | 16.01% | 11.07% | 0.52 | 326,000 | -44.56% |
| MDU | MDU RESOURCES GROUP INC | $16.51 | 3.25% | 1.98% | -3.22% | -3.22% | -8.43% | -35.63% | -39.17% | -22.81% | -18.87% | $30.52 | $14.92 | 45.90% | 10.69% | 0.65 | 1,239,000 | -42.90% |
| RNST | RENASANT CORP | $35.47 | 2.84% | 2.48% | 2.43% | -0.87% | 0.45% | 21.39% | 24.15% | 49.28% | 8.77% | $39.63 | $26.97 | 10.50% | 31.52% | 0.89 | 605,000 | -46.88% |
| LPL | LG DISPLAY CO LTD | $3.37 | -1.75% | 0.60% | 11.96% | 4.33% | -0.59% | -17.40% | -41.90% | -32.60% | -70.77% | $4.86 | $2.43 | 30.59% | 38.68% | 1.01 | 253,000 | 42.94% |
| HHH | HOWARD HUGHES HOLDINGS INC | $66.75 | -3.62% | -5.37% | 0.17% | -12.46% | -12.63% | 3.44% | 4.49% | 21.58% | -54.34% | $87.77 | $59.83 | 23.95% | 11.57% | 1.08 | 958,000 | 80.41% |
| ORLA | ORLA MINING LTD | $10.38 | -7.73% | -10.36% | -0.57% | 14.95% | 88.04% | 164.80% | 244.85% | N/A | N/A | $12.43 | $3.24 | 16.49% | 220.37% | 0.82 | 2,407,000 | -86.33% |
| LMND | LEMONADE INC | $45.79 | 3.34% | 9.10% | 48.09% | 24.06% | 14.76% | 187.99% | 131.26% | N/A | N/A | $53.85 | $14.90 | 14.97% | 207.32% | 2.04 | 4,695,000 | 12.03% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.54 | 1.09% | 1.61% | 4.32% | -5.24% | 8.44% | 7.66% | -31.73% | -23.25% | -33.06% | $21.24 | $16.51 | 7.98% | 18.35% | 0.96 | 1,337,000 | -65.15% |
| BCC | BOISE CASCADE CO | $89.01 | 2.97% | 3.72% | 2.83% | -13.82% | -27.18% | -26.79% | 59.69% | 147.80% | 127.18% | $155.42 | $83.60 | 42.73% | 6.47% | 1.30 | 229,000 | -74.58% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.82 | -0.70% | -1.05% | 0.00% | 1.44% | 36.89% | 27.03% | -21.67% | -37.61% | -71.40% | $3.32 | $1.94 | 15.06% | 45.36% | 0.53 | 90,000 | -36.17% |
| UGP | ULTRAPAR HOLDINGS INC | $3.09 | -0.96% | -2.83% | 4.39% | -0.32% | 17.05% | -24.63% | 34.35% | -13.45% | -71.85% | $4.51 | $2.53 | 31.42% | 22.09% | 0.79 | 1,886,000 | -15.46% |
| HRI | HERC HOLDINGS INC | $117.09 | 1.84% | 3.75% | -6.83% | -17.98% | -38.13% | -14.63% | 35.33% | 310.41% | N/A | $246.88 | $96.19 | 52.57% | 21.73% | 1.62 | 375,000 | -22.36% |
| MUR | MURPHY OIL CORP | $23.34 | -6.00% | -6.71% | 11.73% | -14.38% | -18.36% | -43.20% | -25.55% | 61.63% | -45.81% | $43.02 | $18.95 | 45.75% | 23.20% | 1.22 | 3,892,000 | -7.05% |
| GFF | GRIFFON CORP | $70.73 | 3.12% | 3.26% | 5.25% | -5.05% | -2.60% | 6.88% | 166.30% | 289.27% | 332.60% | $86.73 | $55.01 | 18.45% | 28.58% | 1.22 | 277,000 | -49.82% |
| EE | EXCELERATE ENERGY INC | $29.07 | -0.92% | -5.49% | 0.48% | -5.46% | -3.26% | 63.68% | 38.03% | N/A | N/A | $32.99 | $17.45 | 11.88% | 66.59% | 0.87 | 383,000 | -16.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.