Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $106.00 | 2.74% | 5.20% | 6.21% | 33.03% | 51.82% | 7.52% | 70.36% | 327.94% | -24.90% | $110.18 | $45.55 | 3.79% | 132.71% | 1.43 | 741,000 | -11.47% |
| MDU | MDU RESOURCES GROUP INC | $21.18 | -0.70% | 7.57% | 12.00% | 27.82% | 26.75% | 17.60% | -29.12% | -13.27% | 15.99% | $21.49 | $15.04 | 1.44% | 40.82% | 0.63 | 2,386,000 | -5.91% |
| SIM | GRUPO SIMEC SAB DE CV | $28.10 | -3.96% | -1.06% | 4.07% | 1.12% | 5.24% | 6.04% | -6.72% | 232.54% | 293.01% | $31.00 | $22.15 | 9.35% | 26.86% | 0.26 | 200 | N/A |
| APGE | APOGEE THERAPEUTICS INC | $63.10 | 0.24% | 13.80% | 16.92% | 71.93% | 59.42% | 10.03% | N/A | N/A | N/A | $64.87 | $26.20 | 2.73% | 140.84% | 1.30 | 717,000 | -53.05% |
| HESM | HESS MIDSTREAM LP | $33.30 | -1.77% | -1.51% | 3.10% | -20.35% | -12.99% | -4.34% | 16.11% | 97.39% | N/A | $44.14 | $31.64 | 24.56% | 5.25% | 0.63 | 1,690,000 | 52.80% |
| POWL | POWELL INDUSTRIES INC | $356.23 | -1.92% | -9.99% | 12.73% | 31.85% | 89.58% | 3.60% | 1,290.98% | 1,287.73% | 989.72% | $413.00 | $146.02 | 13.75% | 143.95% | 1.14 | 190,000 | 47.29% |
| BGC | BGC GROUP INC | $9.17 | 0.33% | 0.55% | 1.10% | -12.75% | -1.29% | -16.48% | 126.98% | 159.77% | 6.01% | $10.96 | $7.24 | 16.29% | 26.66% | 1.16 | 3,350,000 | 35.03% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.93 | -0.21% | 17.24% | 14.09% | 29.41% | 27.75% | 26.13% | 6.36% | -31.59% | 104.27% | $34.27 | $21.98 | 0.99% | 54.35% | 1.24 | 1,086,000 | -15.29% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.74 | -0.66% | 6.06% | -2.45% | -4.01% | -1.13% | -16.24% | -14.64% | 341.55% | N/A | $29.02 | $19.09 | 21.64% | 19.12% | 1.10 | 2,591,000 | 13.14% |
| CE | CELANESE CORP | $39.12 | -5.51% | 5.90% | -2.59% | -5.09% | -28.26% | -48.33% | -62.74% | -68.56% | -42.24% | $77.43 | $35.48 | 49.48% | 10.26% | 1.30 | 2,423,000 | 7.26% |
| BC | BRUNSWICK CORP | $65.33 | 0.83% | -1.08% | 8.41% | 8.02% | 24.58% | -18.74% | -16.13% | -5.63% | 22.46% | $87.65 | $41.00 | 25.46% | 59.34% | 1.31 | 682,000 | -6.58% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $36.14 | 0.81% | 1.37% | -7.07% | -10.79% | -2.03% | 16.43% | 36.58% | 31.75% | -31.07% | $42.33 | $27.00 | 14.62% | 33.85% | 1.26 | 812,000 | -36.81% |
| FELE | FRANKLIN ELECTRIC CO INC | $95.21 | 0.27% | -0.52% | 2.55% | -1.18% | 6.15% | -12.50% | 14.61% | 47.32% | 201.68% | $111.94 | $78.87 | 14.95% | 20.72% | 0.98 | 253,000 | 169.15% |
| ASB | ASSOCIATED BANC-CORP | $25.54 | 0.00% | 0.55% | 0.67% | 3.23% | 4.76% | -7.40% | 6.77% | 71.06% | 27.96% | $27.97 | $18.32 | 8.69% | 39.41% | 1.08 | 1,065,000 | 33.96% |
| DORM | DORMAN PRODUCTS INC | $138.13 | 3.69% | 5.15% | -0.19% | -7.72% | 6.06% | 0.09% | 62.18% | 46.45% | 189.28% | $166.89 | $106.95 | 17.23% | 29.15% | 0.75 | 421,000 | 57.09% |
| AROC | ARCHROCK INC | $24.03 | -2.44% | -3.96% | -0.46% | 0.13% | -5.09% | -0.78% | 175.26% | 239.41% | 109.14% | $30.44 | $20.12 | 21.06% | 19.43% | 1.01 | 1,949,000 | 101.55% |
| VICR | VICOR CORP | $94.35 | 1.91% | -0.56% | 81.58% | 94.82% | 114.87% | 61.72% | 69.33% | 21.87% | 913.43% | $101.00 | $38.93 | 6.58% | 142.39% | 1.79 | 654,000 | 82.17% |
| WPP | WPP PLC | $19.49 | -2.06% | 7.38% | -14.10% | -20.61% | -51.44% | -63.05% | -61.97% | -58.60% | -82.86% | $57.37 | $17.47 | 66.03% | 11.56% | 0.94 | 592,000 | -28.24% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $14.25 | 6.03% | 18.36% | 0.85% | -18.80% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 30.11% | 21.07% | 1.30 | 3,739,000 | 84.64% |
| CALX | CALIX INC | $63.28 | 0.54% | -5.81% | 7.95% | 8.32% | 43.20% | 94.71% | -5.00% | 162.90% | 802.71% | $71.22 | $28.61 | 11.15% | 121.22% | 1.52 | 618,000 | -46.63% |
| VRNS | VARONIS SYSTEMS INC | $35.53 | -0.67% | 1.51% | -43.08% | -37.49% | -22.49% | -32.03% | 71.39% | -9.04% | 557.96% | $63.90 | $32.02 | 44.40% | 10.96% | 1.35 | 1,454,000 | -19.13% |
| SLAB | SILICON LABORATORIES INC | $126.95 | -0.52% | -1.98% | -1.63% | -3.00% | 0.51% | 20.72% | -8.92% | 11.95% | 150.15% | $160.00 | $82.82 | 20.66% | 53.28% | 1.68 | 185,000 | -44.78% |
| TNL | TRAVEL & LEISURE CO | $64.69 | 1.14% | 2.39% | 8.87% | 6.94% | 28.48% | 21.10% | 63.98% | 66.34% | -18.63% | $70.43 | $37.77 | 8.15% | 71.27% | 1.36 | 544,000 | -15.79% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $90.38 | -1.35% | -2.00% | -6.15% | -22.90% | -24.48% | -41.06% | -15.52% | 5.18% | 96.05% | $147.93 | $89.26 | 38.90% | 1.25% | 0.51 | 519,000 | 14.07% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $50.96 | 2.99% | 11.19% | 18.21% | 65.78% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 0.81% | 78.00% | -0.16 | 623,000 | 89.36% |
| PJT | PJT PARTNERS INC | $170.53 | 1.21% | 1.95% | -1.84% | -6.75% | 14.14% | 6.86% | 119.05% | 143.79% | 697.61% | $190.28 | $119.76 | 10.38% | 42.39% | 0.89 | 233,000 | 10.95% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $67.31 | 0.28% | 10.33% | 17.41% | 20.91% | 20.76% | 21.96% | 26.81% | 17.92% | 26.93% | $67.46 | $50.43 | 0.22% | 33.47% | 0.40 | 418,000 | -39.16% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.55 | 1.89% | 1.70% | -5.40% | -12.55% | 1.32% | -1.84% | 100.60% | 224.23% | N/A | $73.42 | $47.00 | 13.44% | 35.21% | 1.24 | 524,000 | 81.94% |
| MUR | MURPHY OIL CORP | $28.85 | -3.12% | 8.58% | 0.24% | 24.30% | 25.54% | -10.71% | -41.12% | 243.86% | 0.73% | $34.52 | $18.95 | 16.43% | 52.28% | 1.15 | 2,086,000 | -30.81% |
| IMVT | IMMUNOVANT INC | $23.44 | 2.40% | -0.68% | 35.10% | 54.11% | 61.10% | -19.92% | 85.74% | -52.30% | N/A | $29.49 | $12.72 | 20.52% | 84.28% | 1.03 | 1,581,000 | 4.70% |
| CSW | CSW INDUSTRIALS INC | $244.96 | -1.87% | 1.24% | 3.85% | -11.32% | -25.61% | -41.41% | 112.33% | 134.75% | 547.87% | $436.50 | $230.45 | 43.88% | 6.30% | 1.04 | 180,000 | 35.34% |
| GPOR | GULFPORT ENERGY CORP | $211.56 | -0.15% | 7.45% | 17.06% | 27.33% | 9.84% | 29.98% | 148.14% | N/A | N/A | $215.57 | $153.27 | 1.86% | 38.03% | 0.82 | 469,000 | 60.07% |
| ACAD | ACADIA PHARMACEUTICALS INC | $24.13 | 1.73% | 8.06% | 20.29% | -5.19% | 37.73% | 34.58% | 51.57% | -52.32% | -31.00% | $26.65 | $13.40 | 9.46% | 80.07% | 0.94 | 2,391,000 | 42.83% |
| AMBA | AMBARELLA INC | $95.51 | 2.12% | 10.42% | 17.99% | 38.08% | 63.13% | 59.96% | 50.31% | 64.56% | 82.31% | $96.69 | $38.86 | 1.22% | 145.77% | 2.23 | 881,000 | 8.77% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.58 | -0.92% | -4.50% | -1.86% | -7.52% | 0.68% | -8.73% | 28.66% | 122.31% | 123.52% | $76.91 | $54.11 | 14.73% | 21.20% | 0.91 | 183,000 | -0.54% |
| TMDX | TRANSMEDICS GROUP INC | $119.18 | -2.42% | -4.24% | 6.69% | -9.11% | 0.38% | 30.38% | 107.13% | 754.95% | N/A | $145.50 | $55.00 | 18.09% | 116.69% | 1.62 | 597,000 | 48.88% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.94 | -0.10% | 8.33% | 15.71% | 13.60% | 30.90% | 17.34% | N/A | N/A | N/A | $51.84 | $30.94 | 3.67% | 61.41% | 1.13 | 555,000 | -0.36% |
| VVV | VALVOLINE INC | $32.02 | 1.01% | -0.16% | -9.16% | -17.30% | -8.46% | -24.85% | -0.44% | 48.24% | N/A | $43.20 | $30.77 | 25.87% | 4.05% | 0.82 | 1,357,000 | 9.00% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $47.08 | 0.73% | -0.82% | -3.52% | -38.04% | -21.68% | -25.78% | 116.56% | 49.46% | 16.71% | $79.17 | $45.75 | 40.53% | 2.91% | 0.52 | 194,000 | -5.37% |
| ORLA | ORLA MINING LTD | $12.04 | 13.80% | 26.47% | 4.79% | 22.98% | 29.05% | 171.78% | 233.52% | N/A | N/A | $13.91 | $3.81 | 13.44% | 216.01% | 0.80 | 4,294,000 | 283.05% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.82 | -0.28% | 0.68% | -3.62% | 50.35% | 28.51% | -27.15% | 132.34% | 232.97% | N/A | $62.53 | $24.10 | 31.52% | 77.68% | 1.20 | 2,653,000 | 40.37% |
| SKYW | SKYWEST INC | $100.96 | 3.94% | 2.26% | 2.86% | -13.92% | -0.98% | -10.07% | 463.39% | 205.20% | 422.57% | $135.57 | $74.70 | 25.53% | 35.15% | 1.32 | 323,000 | 13.33% |
| KTB | KONTOOR BRANDS INC | $72.83 | 2.10% | -5.24% | -7.28% | 3.54% | 0.23% | -19.52% | 76.00% | 105.56% | N/A | $96.80 | $50.00 | 24.76% | 45.66% | 1.19 | 448,000 | 13.99% |
| LGND | LIGAND PHARMACEUTICALS INC | $205.61 | -1.48% | 8.00% | 14.30% | 34.66% | 93.28% | 70.29% | 157.56% | 142.29% | 117.97% | $212.49 | $93.58 | 3.24% | 119.72% | 1.15 | 230,000 | 1.77% |
| AGO | ASSURED GUARANTY LTD | $87.56 | -0.23% | 6.88% | 7.95% | 6.77% | 0.19% | -4.21% | 46.47% | 203.08% | 233.94% | $96.50 | $74.09 | 9.26% | 18.18% | 0.82 | 241,000 | -1.63% |
| CZR | CAESARS ENTERTAINMENT INC | $19.76 | 0.36% | -0.85% | -10.30% | -19.81% | -34.31% | -49.89% | -61.64% | -65.80% | 114.55% | $40.00 | $18.25 | 50.60% | 8.27% | 1.95 | 9,549,000 | 86.00% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.81 | 0.21% | -1.33% | 1.28% | -19.86% | -0.14% | 20.90% | 32.73% | 34.18% | 50.25% | $121.54 | $66.15 | 21.99% | 43.34% | 0.83 | 309,000 | 11.96% |
| KNF | KNIFE RIVER CORP | $70.98 | -0.49% | -1.65% | 2.11% | -23.65% | -28.71% | -26.45% | N/A | N/A | N/A | $108.83 | $58.72 | 34.78% | 20.88% | 1.40 | 456,000 | -48.65% |
| SLGN | SILGAN HOLDINGS INC | $38.05 | -2.31% | -3.30% | -9.64% | -18.07% | -30.27% | -30.21% | -22.39% | 8.90% | 52.14% | $58.14 | $36.15 | 34.55% | 5.26% | 0.60 | 1,143,000 | 35.59% |
| ENPH | ENPHASE ENERGY INC | $30.71 | -0.42% | -4.63% | -11.80% | -8.49% | -35.94% | -48.89% | -89.69% | -73.80% | 1,551.08% | $78.26 | $28.86 | 60.76% | 6.41% | 1.52 | 6,675,000 | -19.71% |
| FORM | FORMFACTOR INC | $51.64 | -0.52% | -6.72% | 28.20% | 73.17% | 60.52% | 22.54% | 137.43% | 41.99% | 520.67% | $61.10 | $22.58 | 15.48% | 128.70% | 1.84 | 622,000 | -24.05% |
| SHAK | SHAKE SHACK INC | $93.66 | 1.42% | -2.16% | 2.47% | -15.10% | -17.12% | -28.24% | 82.68% | 23.25% | 120.53% | $144.65 | $72.93 | 35.25% | 28.42% | 1.47 | 1,194,000 | 52.30% |
| OSCR | OSCAR HEALTH INC | $15.10 | 1.68% | -11.33% | -25.98% | 0.80% | -10.23% | 11.36% | 433.57% | N/A | N/A | $23.80 | $11.20 | 36.55% | 34.82% | 1.51 | 9,732,000 | -43.05% |
| CRC | CALIFORNIA RESOURCES CORP | $47.71 | -0.77% | 3.11% | -4.16% | -1.63% | 13.16% | -18.46% | 2.29% | 249.01% | N/A | $60.08 | $30.97 | 20.59% | 54.05% | 1.05 | 1,102,000 | 37.24% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $87.34 | -0.05% | 2.49% | 5.83% | 5.85% | 15.82% | -1.87% | 48.41% | 73.78% | 51.74% | $94.61 | $59.37 | 7.68% | 47.11% | 1.12 | 379,000 | -38.57% |
| GLNG | GOLAR LNG LTD | $38.12 | -0.73% | -3.79% | -3.48% | -5.71% | 0.45% | 4.58% | 47.07% | 356.53% | 29.93% | $45.98 | $29.56 | 17.09% | 28.96% | 0.95 | 2,239,000 | 11.78% |
| RSI | RUSH STREET INTERACTIVE INC | $17.36 | -0.63% | 4.45% | -8.15% | -10.19% | 45.15% | 43.47% | 331.84% | 57.96% | N/A | $22.65 | $9.54 | 23.36% | 81.93% | 1.79 | 826,000 | 17.66% |
| VIAV | VIAVI SOLUTIONS INC | $17.81 | -0.56% | 2.12% | 41.46% | 62.50% | 87.87% | 72.74% | 63.24% | 36.63% | 184.96% | $18.46 | $8.10 | 3.52% | 119.88% | 0.99 | 2,747,000 | -26.29% |
| SON | SONOCO PRODUCTS CO | $40.29 | -0.89% | -1.37% | 2.03% | -11.20% | -12.20% | -20.64% | -30.71% | -26.11% | -0.84% | $52.77 | $38.65 | 23.65% | 4.24% | 0.70 | 774,000 | -6.75% |
| KBH | KB HOME | $61.32 | -0.36% | 1.39% | 5.67% | 0.03% | 9.25% | -22.55% | 103.59% | 86.78% | 369.17% | $85.66 | $48.90 | 28.41% | 25.40% | 1.14 | 652,000 | 3.49% |
| CNO | CNO FINANCIAL GROUP INC | $41.64 | 1.59% | 3.25% | 5.69% | 10.39% | 7.79% | 5.15% | 85.73% | 110.62% | 115.08% | $43.20 | $34.63 | 3.61% | 20.24% | 1.01 | 636,000 | 35.32% |
| SKT | TANGER INC | $34.42 | -0.98% | 1.59% | 5.91% | 6.14% | 8.79% | -4.23% | 79.74% | 320.78% | 0.26% | $37.57 | $28.69 | 8.38% | 19.97% | 0.95 | 410,000 | -32.12% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.56 | 0.00% | 1.85% | 1.22% | -4.77% | -14.24% | -19.65% | -5.80% | 25.17% | 117.32% | $22.26 | $15.07 | 25.61% | 9.89% | 0.81 | 2,792,000 | 59.82% |
| CRVL | CORVEL CORP | $77.23 | -0.41% | 2.33% | 8.15% | -14.01% | -32.30% | -35.55% | 52.59% | 159.25% | 561.78% | $128.61 | $70.47 | 39.95% | 9.59% | 0.75 | 266,000 | 71.61% |
| NOVT | NOVANTA INC | $110.40 | 3.41% | -16.67% | 7.06% | -8.90% | -16.16% | -36.81% | -29.17% | -2.92% | 707.61% | $175.83 | $98.76 | 37.21% | 11.79% | 1.46 | 1,920,000 | 80.45% |
| PLXS | PLEXUS CORP | $146.24 | 1.68% | 0.52% | 5.92% | 9.91% | 11.33% | -8.93% | 40.04% | 101.79% | 297.50% | $172.89 | $103.43 | 15.41% | 41.39% | 1.02 | 171,000 | 101.18% |
| WGS | GENEDX HOLDINGS CORP | $136.44 | -2.48% | -0.31% | 12.88% | 17.21% | 131.25% | 77.38% | 361.29% | -59.86% | N/A | $147.71 | $55.17 | 7.63% | 147.31% | 1.89 | 537,000 | 87.11% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $17.75 | 1.43% | 6.99% | 16.78% | 16.39% | 222.73% | 279.27% | 94.63% | 80.02% | -34.74% | $17.98 | $2.94 | 1.28% | 503.74% | 1.99 | 4,943,000 | -16.99% |
| ALE | ALLETE INC | $67.53 | -0.01% | 0.33% | 0.34% | 2.63% | 2.97% | 3.78% | 8.26% | 21.98% | 33.38% | $67.57 | $62.38 | 0.06% | 8.26% | 0.41 | 421,000 | -35.82% |
| VAL | VALARIS LTD | $56.38 | -3.13% | 6.12% | 14.04% | 21.51% | 41.55% | 11.93% | -16.81% | N/A | N/A | $58.85 | $27.15 | 4.20% | 107.66% | 1.12 | 695,000 | -30.29% |
| ADMA | ADMA BIOLOGICS INC | $16.46 | 2.68% | 7.09% | 13.13% | -1.79% | -19.51% | -24.43% | 397.28% | 766.32% | 81.88% | $25.67 | $13.50 | 35.88% | 21.93% | 1.19 | 4,113,000 | -14.81% |
| FHI | FEDERATED HERMES INC | $50.37 | 0.90% | 0.32% | -3.41% | -3.47% | 17.30% | 20.07% | 44.41% | 91.52% | 60.93% | $54.42 | $35.05 | 7.44% | 43.71% | 0.81 | 402,000 | 40.07% |
| PRM | PERIMETER SOLUTIONS INC | $26.34 | 2.41% | 5.36% | 18.86% | 45.52% | 122.84% | 115.37% | 170.71% | N/A | N/A | $27.74 | $8.76 | 5.05% | 200.68% | 1.05 | 1,234,000 | 151.32% |
| SFBS | SERVISFIRST BANCSHARES INC | $71.27 | -1.48% | 0.15% | -8.68% | -12.62% | -9.28% | -26.23% | -6.98% | 91.23% | 206.93% | $101.37 | $66.48 | 29.69% | 7.21% | 0.99 | 256,000 | 72.97% |
| EPR | EPR PROPERTIES | $50.93 | -0.68% | 2.60% | -6.65% | -4.50% | -4.23% | 12.18% | 30.99% | 82.54% | -6.82% | $61.24 | $41.75 | 16.84% | 21.99% | 0.84 | 494,000 | 59.35% |
| SNDR | SCHNEIDER NATIONAL INC | $22.10 | -0.27% | -1.21% | -0.14% | -10.16% | -10.71% | -30.26% | -9.98% | 3.42% | N/A | $33.90 | $20.11 | 34.81% | 9.90% | 0.81 | 534,000 | -33.91% |
| CROX | CROCS INC | $74.45 | -0.73% | -7.20% | -8.64% | -4.43% | -37.36% | -27.00% | -18.09% | 33.88% | 697.96% | $122.84 | $73.52 | 39.39% | 1.27% | 1.61 | 1,696,000 | -33.83% |
| TFSL | TFS FINANCIAL CORP | $13.77 | -1.29% | 0.07% | 4.08% | 5.84% | 1.85% | -3.50% | -1.92% | -13.12% | -24.71% | $15.00 | $11.29 | 8.17% | 21.97% | 0.70 | 379,000 | 30.69% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.37 | -6.35% | -6.83% | -4.53% | -4.41% | 19.45% | -16.25% | 52.90% | -26.30% | N/A | $9.60 | $5.78 | 23.23% | 27.51% | 0.59 | 1,779,000 | -26.12% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $9.07 | 1.23% | 11.98% | 20.13% | 4.49% | 45.12% | 44.20% | 23.23% | -47.02% | -47.84% | $10.15 | $4.55 | 10.64% | 99.34% | 1.20 | 2,080,000 | -41.62% |
| PVH | PVH CORP | $80.02 | 4.57% | 2.67% | -0.07% | 8.34% | 1.37% | -22.10% | 35.10% | 22.41% | -10.47% | $113.47 | $59.28 | 29.48% | 34.99% | 1.50 | 541,000 | 30.05% |
| CLBT | CELLEBRITE DI LTD | $15.97 | 1.72% | -0.50% | -18.35% | 14.81% | -19.55% | -14.05% | 229.28% | 64.30% | N/A | $26.30 | $13.10 | 39.28% | 21.91% | 0.90 | 1,614,000 | 62.05% |
| AVT | AVNET INC | $47.18 | 1.11% | -1.71% | -6.92% | -11.55% | -9.84% | -12.63% | 6.72% | 69.68% | 5.57% | $57.24 | $39.22 | 17.58% | 20.30% | 1.04 | 756,000 | -0.26% |
| PL | PLANET LABS PBC | $12.44 | -0.24% | -6.11% | -18.43% | 87.07% | 232.62% | 373.00% | 132.52% | N/A | N/A | $16.78 | $2.72 | 25.86% | 357.35% | 1.73 | 5,287,000 | -38.37% |
| UPST | UPSTART HOLDINGS INC | $39.62 | 1.77% | -5.10% | -20.12% | -37.52% | -25.19% | -42.94% | 92.70% | N/A | N/A | $96.43 | $31.40 | 58.91% | 26.18% | 2.79 | 4,605,000 | 8.92% |
| RUSHA | RUSH ENTERPRISES INC | $49.33 | -1.18% | 4.91% | -2.97% | -14.04% | -2.78% | -21.67% | 48.08% | 97.53% | 378.42% | $65.43 | $45.67 | 24.61% | 8.01% | 0.93 | 565,000 | -74.98% |
| PLUG | PLUG POWER INC | $2.73 | 7.91% | 3.41% | -30.00% | 77.27% | 201.99% | 42.93% | -84.22% | -88.36% | 53.37% | $4.58 | $0.69 | 40.39% | 295.65% | 2.13 | 176,868,000 | 8.02% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.16 | 0.48% | 4.75% | 28.45% | 7.32% | 9.35% | 21.00% | 183.82% | 718.37% | N/A | $23.43 | $15.01 | 1.15% | 54.30% | 0.66 | 180,000 | -24.69% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $65.82 | -0.02% | 27.07% | 37.01% | 42.65% | 10.75% | 25.42% | 21.84% | 95.54% | N/A | $66.33 | $42.07 | 0.77% | 56.45% | 1.41 | 1,754,000 | -15.59% |
| INDV | INDIVIOR PLC | $30.10 | -3.12% | -6.08% | 26.10% | 31.79% | 165.43% | 195.68% | N/A | N/A | N/A | $32.42 | $7.62 | 7.15% | 295.01% | 0.82 | 1,983,000 | -3.97% |
| UUUU | ENERGY FUELS INC | $15.82 | 0.89% | -2.41% | -33.45% | 64.96% | 239.48% | 135.77% | 110.37% | 809.20% | 537.90% | $27.33 | $3.20 | 42.11% | 394.38% | 1.72 | 9,365,000 | 8.25% |
| MLYS | MINERALYS THERAPEUTICS INC | $47.33 | 0.47% | 19.37% | 9.94% | 250.33% | 215.32% | 253.74% | N/A | N/A | N/A | $47.65 | $8.24 | 0.67% | 474.32% | 0.89 | 1,802,000 | -44.35% |
| CLSK | CLEANSPARK INC | $13.33 | -5.09% | -19.60% | -33.48% | 34.38% | 38.57% | -24.39% | 431.08% | 49.94% | N/A | $23.61 | $6.45 | 43.54% | 106.60% | 2.82 | 40,072,000 | -50.39% |
| WHR | WHIRLPOOL CORP | $66.66 | 0.88% | -6.32% | -7.31% | -22.25% | -20.23% | -39.67% | -56.41% | -63.76% | -57.13% | $135.49 | $65.43 | 50.80% | 1.88% | 1.06 | 1,379,000 | 27.10% |
| BANF | BANCFIRST CORP | $112.25 | -0.58% | 1.46% | -7.11% | -10.11% | -11.90% | -11.08% | 13.08% | 121.88% | 259.89% | $138.77 | $97.02 | 19.11% | 15.70% | 0.76 | 118,000 | 8.26% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.90 | -0.42% | 1.80% | 22.05% | 31.93% | 56.58% | 28.65% | 402.11% | 188.14% | N/A | $12.12 | $6.69 | 1.82% | 78.01% | 1.08 | 2,008,000 | -37.46% |
| GBDC | GOLUB CAPITAL BDC INC | $14.02 | 0.65% | -0.36% | 1.59% | -5.65% | -5.17% | -8.66% | 6.13% | 3.39% | -16.20% | $16.01 | $12.68 | 12.40% | 10.57% | 0.51 | 1,385,000 | 45.64% |
| EBC | EASTERN BANKSHARES INC | $17.71 | 1.20% | 2.85% | -2.80% | 11.52% | 13.09% | -5.90% | -5.45% | 35.19% | N/A | $19.40 | $13.51 | 8.69% | 31.09% | 0.89 | 1,409,000 | -44.81% |
| SEB | SEABOARD CORP | $3,896.49 | 0.17% | 5.83% | 15.63% | 10.02% | 55.86% | 46.23% | 2.84% | 16.01% | 28.15% | $4.04k | $2.37k | 3.52% | 64.76% | 0.21 | 12,800 | 16.36% |
| RLX | RLX TECHNOLOGY INC | $2.37 | 2.16% | 2.16% | 0.00% | 7.73% | 26.06% | 49.06% | 50.00% | N/A | N/A | $2.84 | $1.60 | 16.55% | 48.13% | 1.04 | 1,064,000 | -59.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.