Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.86 | 0.29% | -0.69% | -5.04% | -3.97% | 4.52% | -8.59% | -14.15% | -9.26% | 121.44% | $123.82 | $84.04 | 12.08% | 29.54% | 0.80 | 435,000 | 2.84% |
| SKY | CHAMPION HOMES INC | $90.22 | 0.21% | -0.03% | 8.06% | 23.50% | -0.64% | 20.41% | 35.28% | 42.15% | 694.89% | $99.17 | $63.69 | 9.02% | 41.65% | 1.40 | 369,000 | -10.00% |
| INSW | INTERNATIONAL SEAWAYS INC | $98.81 | -0.45% | -0.71% | 5.57% | 28.64% | 29.16% | 118.46% | 121.80% | 494.17% | N/A | $102.36 | $42.34 | 3.47% | 133.37% | 0.48 | 464,000 | -15.94% |
| SR | SPIRE INC | $82.56 | 0.02% | 2.03% | 0.01% | -1.30% | -9.93% | 8.18% | 39.77% | 23.80% | 25.66% | $95.30 | $73.91 | 13.37% | 11.70% | 0.32 | 692,000 | 69.61% |
| CAR | AVIS BUDGET GROUP INC | $138.12 | -0.98% | -5.79% | -16.96% | -21.02% | 44.31% | -12.88% | -38.57% | 53.86% | 280.39% | $847.70 | $85.97 | 83.71% | 60.66% | 1.68 | 475,000 | 30.49% |
| BMA | MACRO BANK INC | $76.05 | -1.07% | 4.41% | -16.27% | -13.38% | -0.92% | 27.84% | 186.12% | 297.96% | -4.60% | $106.08 | $38.30 | 28.31% | 98.56% | 1.18 | 372,000 | 63.88% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $100.66 | -2.05% | -2.15% | -7.03% | -0.06% | -15.79% | -2.91% | 12.38% | 107.38% | 100.92% | $134.99 | $95.69 | 25.43% | 5.19% | 0.78 | 37,400 | -46.57% |
| CUZ | COUSINS PROPERTIES INC | $29.44 | -0.17% | -0.81% | -7.16% | 9.81% | 26.90% | 0.86% | 28.50% | -24.36% | -31.66% | $32.95 | $21.03 | 10.65% | 39.99% | 0.90 | 876,000 | 12.02% |
| MNDY | MONDAYCOM LTD | $100.71 | 1.21% | 11.00% | 15.64% | 29.97% | 41.89% | -46.86% | -40.47% | -73.70% | N/A | $220.80 | $57.50 | 54.39% | 75.15% | 1.96 | 815,000 | -43.44% |
| PBLS | PARABILIS MEDICINES INC | $39.11 | -0.46% | -0.64% | 22.37% | N/A | N/A | N/A | N/A | N/A | N/A | $41.49 | $24.66 | 5.74% | 58.60% | -0.66 | 316,000 | -28.99% |
| DAVE | DAVE INC | $378.55 | 1.21% | 6.72% | -6.86% | 40.82% | 90.22% | 73.78% | 5,314.04% | 19.85% | N/A | $458.25 | $152.21 | 17.39% | 148.70% | 1.90 | 361,000 | 25.35% |
| LAZ | LAZARD INC | $43.64 | 0.97% | -1.16% | 2.06% | -10.81% | -14.09% | -24.43% | 29.77% | -9.40% | 18.91% | $58.75 | $38.67 | 25.72% | 12.85% | 1.41 | 712,000 | -39.51% |
| IEP | ICAHN ENTERPRISES LP | $6.78 | 0.74% | -0.15% | -13.41% | -9.24% | -16.40% | -21.35% | -65.14% | -87.79% | -86.63% | $9.32 | $6.51 | 27.25% | 4.15% | 0.56 | 485,000 | -17.80% |
| RDN | RADIAN GROUP INC | $36.41 | -0.30% | -0.49% | -7.28% | 5.05% | 4.18% | 5.05% | 34.75% | 54.48% | 165.38% | $41.05 | $31.50 | 11.30% | 15.59% | 0.67 | 907,000 | 1.45% |
| FHI | FEDERATED HERMES INC | $64.41 | -0.69% | 1.11% | 6.41% | 16.12% | 13.06% | 20.15% | 85.78% | 90.96% | 100.28% | $67.20 | $46.66 | 4.15% | 38.04% | 0.75 | 417,000 | -8.75% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.50 | 2.33% | 2.16% | 1.23% | 4.01% | -8.41% | -8.97% | 82.24% | N/A | N/A | $43.17 | $30.78 | 17.77% | 15.35% | 0.80 | 713,000 | -51.76% |
| BOX | BOX INC | $34.98 | 0.69% | 6.29% | 11.05% | 38.53% | 48.35% | 6.55% | 14.58% | 36.59% | 163.21% | $36.16 | $21.34 | 3.25% | 63.92% | 0.77 | 4,391,000 | -25.30% |
| KBR | KBR INC | $38.03 | -0.42% | -1.43% | 1.68% | 10.42% | -8.47% | -25.84% | -37.85% | -2.11% | 153.70% | $52.23 | $29.94 | 27.19% | 27.02% | 0.73 | 976,000 | -21.54% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.39 | 0.97% | -2.17% | -5.17% | 2.11% | 8.16% | -10.65% | 16.18% | -29.75% | 83.82% | $37.83 | $28.12 | 11.74% | 18.76% | 0.87 | 635,000 | 11.99% |
| BB | BLACKBERRY LTD | $8.16 | -5.66% | 1.49% | 0.87% | -7.06% | 140.00% | 113.05% | 52.81% | -27.21% | 3.03% | $13.59 | $3.12 | 39.96% | 161.54% | 1.63 | 14,631,000 | 1.28% |
| GNTX | GENTEX CORP | $22.67 | -1.69% | -4.10% | -5.74% | -5.86% | -2.70% | -19.47% | -29.40% | -26.87% | 26.15% | $29.38 | $20.48 | 22.84% | 10.69% | 0.82 | 3,597,000 | 13.94% |
| DOCS | DOXIMITY INC | $26.73 | 4.45% | 5.53% | 24.67% | 26.86% | 4.01% | -60.92% | 13.46% | -67.70% | N/A | $76.51 | $17.15 | 65.06% | 55.86% | 1.42 | 3,288,000 | 33.33% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.40 | 0.00% | -1.10% | -1.64% | -4.76% | -17.93% | -8.78% | -1.46% | 10.43% | -34.47% | $7.18 | $5.29 | 24.79% | 2.08% | 0.51 | 827,000 | -74.36% |
| ESAB | ESAB CORP | $76.43 | -3.24% | -6.11% | -14.30% | -17.83% | -37.17% | -34.57% | 7.86% | N/A | N/A | $137.42 | $75.83 | 44.38% | 0.79% | 1.19 | 859,000 | 55.33% |
| UFPI | UFP INDUSTRIES INC | $86.01 | 0.80% | -3.14% | -5.49% | 5.52% | -15.09% | -15.73% | -16.10% | 10.03% | 136.10% | $118.00 | $78.12 | 27.11% | 10.10% | 1.03 | 357,000 | 46.31% |
| PTEN | PATTERSON UTI ENERGY INC | $12.43 | 1.39% | 0.73% | 35.55% | 10.00% | 40.93% | 116.55% | -11.28% | 61.43% | -39.28% | $13.08 | $5.10 | 4.97% | 143.73% | 1.20 | 10,085,000 | -6.97% |
| HAE | HAEMONETICS CORP | $103.96 | -0.99% | -4.45% | 25.95% | 55.07% | 62.74% | 91.31% | 17.64% | 68.08% | 182.19% | $109.57 | $47.32 | 5.12% | 119.70% | 0.72 | 659,000 | 11.13% |
| SFBS | SERVISFIRST BANCSHARES INC | $43.20 | 0.02% | -0.32% | -3.90% | 11.31% | 5.93% | -2.21% | 55.01% | 19.07% | 230.48% | $46.04 | $33.60 | 6.17% | 28.57% | 0.95 | 511,000 | 22.25% |
| ALK | ALASKA AIR GROUP INC | $42.32 | 0.28% | 4.73% | -12.94% | -9.17% | -16.64% | -33.02% | 0.79% | -25.37% | -36.87% | $65.88 | $33.05 | 35.76% | 28.07% | 1.40 | 2,123,000 | 22.79% |
| BETA | BETA TECHNOLOGIES INC | $20.16 | -8.15% | -18.51% | 9.74% | 9.98% | 1.82% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 48.96% | 50.11% | 2.95 | 2,123,000 | 24.96% |
| LFST | LIFESTANCE HEALTH GROUP INC | $12.31 | 0.08% | -1.28% | 9.52% | 57.62% | 72.41% | 124.64% | 56.22% | -15.57% | N/A | $12.97 | $4.77 | 5.05% | 158.07% | 1.36 | 4,000,000 | 35.18% |
| CHEF | CHEFS' WAREHOUSE INC | $115.00 | 3.35% | 3.97% | 14.79% | 47.61% | 74.72% | 82.80% | 306.79% | 285.52% | 900.00% | $117.33 | $53.20 | 1.99% | 116.17% | 0.96 | 849,000 | 104.09% |
| BOOT | BOOT BARN HOLDINGS INC | $154.85 | -0.49% | -6.47% | -2.38% | -9.32% | -16.47% | -12.25% | 75.31% | 76.11% | 1,116.42% | $210.25 | $133.18 | 26.35% | 16.27% | 1.54 | 338,000 | -38.77% |
| VSH | VISHAY INTERTECHNOLOGY INC | $30.56 | -3.72% | -3.38% | -6.60% | -41.50% | 59.58% | 94.77% | 12.23% | 35.52% | 115.97% | $69.47 | $11.77 | 56.01% | 159.64% | 1.58 | 2,984,000 | -32.44% |
| DYN | DYNE THERAPEUTICS INC | $25.07 | -3.91% | -3.95% | -3.20% | 35.08% | 55.23% | 82.33% | 116.12% | 52.03% | N/A | $27.31 | $11.92 | 8.19% | 110.32% | 1.58 | 1,187,000 | 16.49% |
| BEPC | BROOKFIELD RENEWABLE CORP | $32.29 | -2.15% | -2.89% | -0.77% | -18.99% | -25.15% | -6.19% | 12.63% | -27.06% | N/A | $45.18 | $31.83 | 28.52% | 1.46% | 0.82 | 1,153,000 | 23.45% |
| PJT | PJT PARTNERS INC | $182.80 | 2.32% | 4.48% | 5.52% | 17.43% | 23.52% | 0.76% | 138.08% | 128.96% | 639.78% | $195.62 | $127.73 | 6.55% | 43.11% | 0.88 | 346,000 | -4.42% |
| AKO.B | ANDINA BOTTLING CO INC | $29.56 | -1.14% | -5.72% | -0.50% | 0.65% | 6.52% | 22.76% | 93.84% | 114.05% | 33.33% | $33.86 | $21.98 | 12.70% | 34.49% | 0.44 | 32,000 | 392.31% |
| TPC | TUTOR PERINI CORP | $88.84 | -3.38% | -2.66% | 8.37% | 21.25% | 20.76% | 48.24% | 886.02% | 517.80% | 276.12% | $102.30 | $56.62 | 13.16% | 56.91% | 1.41 | 410,000 | -24.91% |
| TREX | TREX CO INC | $45.77 | -0.65% | -2.26% | 3.98% | 7.97% | 12.51% | -27.19% | -33.34% | -58.98% | 187.18% | $66.06 | $29.77 | 30.71% | 53.75% | 1.58 | 1,144,000 | 17.94% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.87 | -0.76% | 1.53% | 6.24% | 21.35% | 60.29% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 3.57% | 129.16% | 0.22 | 379,000 | -31.83% |
| EWTX | EDGEWISE THERAPEUTICS INC | $42.76 | -3.24% | -3.21% | 5.97% | 28.41% | 43.97% | 191.88% | 518.81% | 185.07% | N/A | $48.40 | $13.69 | 11.65% | 212.46% | 1.40 | 740,000 | -25.70% |
| CRC | CALIFORNIA RESOURCES CORP | $52.23 | -1.34% | -1.90% | 5.94% | -14.32% | -15.09% | 5.13% | -5.81% | 56.10% | N/A | $71.98 | $43.25 | 27.44% | 20.78% | 0.92 | 409,000 | -11.66% |
| RHI | ROBERT HALF INC | $45.31 | 0.76% | 1.25% | 14.74% | 59.54% | 91.02% | 24.04% | -39.32% | -56.40% | 18.15% | $46.70 | $21.83 | 2.98% | 107.56% | 0.96 | 1,084,000 | 5.45% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.63 | -1.90% | -2.33% | -9.15% | -8.18% | -22.23% | -5.13% | -0.52% | -7.39% | N/A | $51.72 | $34.18 | 25.31% | 13.02% | 0.79 | 2,083,000 | 117.43% |
| MTH | MERITAGE HOMES CORP | $71.06 | 0.75% | -0.86% | -2.98% | 8.29% | -2.24% | -8.69% | 6.35% | 26.60% | 300.68% | $85.38 | $58.03 | 16.77% | 22.45% | 1.14 | 478,000 | -24.49% |
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.23 | -0.04% | -1.02% | -13.61% | -9.04% | 3.43% | N/A | N/A | N/A | N/A | $28.23 | $18.64 | 17.71% | 24.62% | 1.22 | 965,000 | 4.66% |
| CENX | CENTURY ALUMINUM CO | $46.59 | 1.53% | 6.08% | 5.98% | -31.01% | -9.28% | 108.18% | 535.61% | 276.03% | 602.71% | $70.43 | $20.91 | 33.85% | 122.81% | 1.90 | 1,766,000 | 25.52% |
| HGTY | HAGERTY INC | $13.42 | 0.75% | 2.60% | 10.36% | 31.96% | 22.22% | 19.40% | 47.80% | 33.93% | N/A | $14.00 | $9.36 | 4.14% | 43.38% | 0.60 | 154,000 | 81.18% |
| TDW | TIDEWATER INC | $92.62 | -0.45% | -2.76% | 24.01% | 23.97% | 15.96% | 54.16% | 52.44% | 721.10% | -9.99% | $97.50 | $46.67 | 5.01% | 98.46% | 0.86 | 352,000 | -13.73% |
| CGAU | CENTERRA GOLD INC | $23.44 | -3.34% | -1.31% | 45.86% | 37.48% | 13.51% | 199.36% | 293.95% | 212.12% | N/A | $24.52 | $8.22 | 4.40% | 185.16% | 0.79 | 1,697,000 | 34.79% |
| MYRG | MYR GROUP INC | $294.42 | -4.84% | -5.29% | -13.59% | -38.53% | 7.63% | 53.72% | 108.56% | 182.25% | 917.35% | $503.57 | $171.51 | 41.53% | 71.66% | 1.19 | 399,000 | 69.07% |
| CVSA | COVISTA INC | $134.47 | -4.41% | 1.60% | 6.47% | 11.01% | 34.73% | 2.05% | 208.77% | 265.90% | 472.94% | $156.26 | $86.97 | 13.94% | 54.62% | 0.67 | 389,000 | 26.30% |
| BCO | BRINKS CO | $110.97 | 1.35% | -0.41% | -6.14% | 3.63% | -11.82% | -0.98% | 47.70% | 42.73% | 197.83% | $136.37 | $91.05 | 18.63% | 21.88% | 0.87 | 233,000 | -32.07% |
| NSIT | INSIGHT ENTERPRISES INC | $155.65 | -0.39% | 5.60% | 24.72% | 50.56% | 83.12% | 20.05% | -0.13% | 51.35% | 402.26% | $158.57 | $63.64 | 1.84% | 144.60% | 0.86 | 217,000 | -17.49% |
| EPR | EPR PROPERTIES | $59.55 | -0.10% | -1.33% | -7.42% | 2.96% | -0.65% | 9.55% | 34.27% | 17.80% | -24.20% | $64.97 | $48.11 | 8.34% | 23.78% | 0.72 | 493,000 | -10.53% |
| NNI | NELNET INC | $127.37 | -0.01% | 0.27% | -6.99% | -2.11% | -3.30% | -1.24% | 38.42% | 58.93% | 265.27% | $144.38 | $116.62 | 11.78% | 9.22% | 0.59 | 108,000 | -16.92% |
| DOO | BRP INC | $61.91 | -0.34% | -9.01% | -0.93% | 5.70% | -14.15% | 7.69% | -19.96% | -27.72% | N/A | $81.89 | $48.83 | 24.39% | 26.78% | 1.19 | 194,000 | -3.96% |
| PAY | PAYMENTUS HOLDINGS INC | $35.99 | 1.07% | -10.03% | 5.42% | 54.80% | 45.47% | -7.05% | 148.89% | 40.04% | N/A | $45.31 | $20.11 | 20.57% | 78.97% | 1.50 | 1,131,000 | -54.54% |
| FULT | FULTON FINANCIAL CORP | $23.68 | -0.32% | 0.15% | -4.07% | 9.76% | 13.33% | 20.36% | 79.49% | 50.03% | 65.33% | $25.23 | $16.60 | 6.16% | 42.62% | 0.93 | 1,149,000 | -18.05% |
| ONDS | ONDAS INC | $7.90 | -9.71% | -9.30% | 0.51% | -40.38% | -25.96% | 38.60% | 772.93% | 11.74% | N/A | $15.28 | $4.90 | 48.30% | 61.22% | 2.17 | 69,500,000 | -18.97% |
| BDC | BELDEN INC | $115.21 | -3.95% | -5.92% | 9.80% | 9.28% | -19.09% | -13.18% | 27.46% | 102.73% | 55.96% | $159.89 | $98.00 | 27.94% | 17.56% | 1.29 | 383,000 | 24.76% |
| EQPT | EQUIPMENTSHARECOM INC | $17.71 | -3.22% | -4.32% | -8.43% | -22.53% | -41.10% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 50.11% | 12.75% | 1.83 | 1,573,000 | -24.95% |
| GFF | GRIFFON CORP | $98.98 | -0.22% | -1.56% | 5.89% | 12.40% | 17.05% | 27.37% | 145.97% | 309.69% | 473.80% | $108.57 | $65.01 | 8.83% | 52.25% | 1.23 | 228,000 | -10.94% |
| CRGY | CRESCENT ENERGY CO | $13.54 | -0.81% | -3.70% | 29.94% | 14.55% | 12.74% | 40.89% | -0.59% | N/A | N/A | $14.29 | $7.68 | 5.25% | 76.30% | 1.04 | 3,667,000 | -18.13% |
| MEOH | METHANEX CORP | $57.67 | -1.13% | -4.04% | 8.40% | -3.61% | 9.76% | 61.45% | 36.95% | 59.13% | 98.04% | $66.75 | $32.00 | 13.60% | 80.22% | 1.00 | 347,000 | -24.89% |
| RUM | RUM GROUP INC | $8.98 | -4.77% | -0.77% | 48.92% | -5.07% | 63.27% | 21.02% | 16.02% | -7.33% | N/A | $10.60 | $4.62 | 15.24% | 94.37% | 1.48 | 3,313,000 | -21.68% |
| SLGN | SILGAN HOLDINGS INC | $42.10 | 0.60% | -0.68% | -12.31% | 10.79% | -13.25% | -10.04% | -6.82% | -1.54% | 74.87% | $49.55 | $35.68 | 15.04% | 17.99% | 0.60 | 552,000 | -21.03% |
| FELE | FRANKLIN ELECTRIC CO INC | $100.56 | -1.55% | -3.40% | -8.34% | 1.48% | 1.08% | 1.66% | 3.72% | 17.19% | 161.74% | $115.82 | $89.54 | 13.17% | 12.31% | 0.94 | 124,000 | 16.98% |
| VNT | VONTIER CORP | $32.76 | -1.09% | -0.67% | -0.21% | 13.40% | -20.31% | -24.57% | 5.78% | -10.02% | N/A | $48.20 | $27.25 | 32.03% | 20.21% | 1.12 | 1,002,000 | 3.09% |
| ACHR | ARCHER AVIATION INC | $5.75 | -3.04% | -8.73% | 19.29% | -15.57% | -23.54% | -37.50% | -10.02% | -42.50% | N/A | $14.62 | $4.31 | 60.67% | 33.41% | 2.13 | 23,175,000 | 1.31% |
| LIVN | LIVANOVA PLC | $80.32 | 0.36% | 2.01% | -2.16% | 9.97% | 14.30% | 44.85% | 44.75% | -2.54% | 32.43% | $85.76 | $48.82 | 6.34% | 64.52% | 0.95 | 466,000 | -23.73% |
| DK | DELEK US HOLDINGS INC | $72.25 | 2.83% | 1.09% | 15.05% | 62.76% | 74.77% | 167.99% | 168.59% | 327.01% | 311.92% | $73.32 | $25.85 | 1.46% | 179.50% | 0.77 | 1,246,000 | 0.89% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.49 | -1.45% | 0.40% | 22.39% | 63.54% | 34.47% | -25.32% | -28.80% | -30.97% | N/A | $9.91 | $4.08 | 24.42% | 83.58% | 0.86 | 6,227,000 | -32.73% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.93 | 0.45% | -0.78% | -8.69% | -2.04% | 3.73% | -1.12% | 54.33% | 70.55% | 139.63% | $78.45 | $63.20 | 9.59% | 12.24% | 0.82 | 286,000 | 17.21% |
| USAR | USA RARE EARTH INC | $17.99 | -6.55% | -6.59% | 27.95% | -36.18% | -13.80% | 16.67% | 77.42% | N/A | N/A | $43.98 | $11.45 | 59.10% | 57.12% | 0.76 | 12,896,000 | -12.65% |
| BLLN | BILLIONTOONE INC | $93.24 | -2.01% | -1.88% | -30.23% | -4.66% | 18.55% | N/A | N/A | N/A | N/A | $150.44 | $61.96 | 38.02% | 50.48% | 1.78 | 423,000 | -36.87% |
| BRC | BRADY CORP | $93.25 | -0.24% | 2.15% | -4.57% | 8.29% | 1.04% | 20.18% | 85.68% | 76.54% | 175.48% | $99.29 | $70.57 | 6.08% | 32.14% | 0.64 | 136,000 | 25.93% |
| KFY | KORN FERRY | $86.28 | 1.93% | 1.43% | 3.08% | 23.33% | 38.71% | 15.24% | 65.95% | 21.01% | 261.31% | $87.51 | $58.95 | 1.41% | 46.36% | 0.92 | 533,000 | 116.67% |
| ICUI | ICU MEDICAL INC | $175.10 | 0.00% | -4.23% | 5.63% | 26.09% | 19.12% | 37.83% | 26.45% | -12.50% | 38.11% | $192.85 | $112.50 | 9.20% | 55.64% | 1.03 | 162,000 | -38.64% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $72.42 | 1.27% | -4.80% | 5.00% | -12.26% | -28.62% | -44.88% | -2.86% | -5.47% | 177.68% | $139.21 | $60.29 | 47.98% | 20.12% | 0.97 | 1,495,000 | 24.48% |
| PAM | PAMPA ENERGY INC | $80.45 | -0.85% | 1.17% | -5.23% | -4.33% | 2.51% | 18.50% | 68.69% | 335.57% | 217.11% | $94.50 | $54.95 | 14.87% | 46.41% | 0.87 | 143,000 | 47.42% |
| EE | EXCELERATE ENERGY INC | $38.56 | -2.68% | -2.01% | 3.29% | 16.21% | -8.17% | 55.42% | 112.33% | N/A | N/A | $43.18 | $22.86 | 10.69% | 68.68% | 0.81 | 230,000 | -6.12% |
| CVCO | CAVCO INDUSTRIES INC | $568.40 | -0.33% | -2.43% | -3.51% | 5.56% | 0.94% | 7.17% | 113.08% | 118.64% | 441.85% | $713.01 | $443.34 | 20.28% | 28.21% | 1.27 | 77,600 | -3.00% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $34.26 | -1.27% | -2.11% | 4.80% | 35.09% | 44.44% | 44.31% | N/A | N/A | N/A | $35.87 | $18.55 | 4.48% | 84.74% | 0.69 | 508,000 | -9.61% |
| TNL | TRAVEL & LEISURE CO | $71.21 | -0.67% | -0.67% | -9.23% | 4.26% | -2.59% | 13.61% | 76.66% | 30.64% | -0.32% | $81.00 | $58.07 | 12.09% | 22.63% | 1.30 | 353,000 | -3.81% |
| NVST | ENVISTA HOLDINGS CORP | $27.13 | -1.13% | -0.26% | 0.63% | 14.62% | -7.85% | 27.67% | -17.03% | -36.52% | N/A | $30.42 | $18.77 | 10.82% | 44.54% | 1.03 | 1,210,000 | -16.78% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.66 | -0.35% | -0.70% | -6.91% | -4.55% | -18.68% | -2.41% | -23.51% | -63.76% | -38.55% | $7.11 | $5.32 | 20.39% | 6.39% | 0.59 | 3,670,000 | 17.18% |
| DLO | DLOCAL LTD | $15.03 | -0.73% | -0.92% | 1.01% | 28.79% | 19.86% | 3.23% | -25.52% | -75.88% | N/A | $16.78 | $10.64 | 10.43% | 41.26% | 1.60 | 1,884,000 | 1.40% |
| SKT | TANGER INC | $37.73 | 0.19% | -1.28% | -10.40% | 3.03% | 1.67% | 10.97% | 63.76% | 127.56% | -7.43% | $42.53 | $31.13 | 11.28% | 21.20% | 0.91 | 453,000 | -29.00% |
| CELC | CELCUITY INC | $88.44 | -5.15% | -5.44% | 7.25% | -32.44% | -18.34% | 61.98% | 797.87% | 302.92% | N/A | $151.02 | $44.42 | 41.44% | 99.10% | 0.90 | 610,000 | 33.48% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $70.32 | -0.97% | 1.25% | -2.73% | -0.79% | 0.53% | 22.25% | 37.18% | 10.50% | 20.82% | $75.18 | $55.50 | 6.46% | 26.70% | 0.34 | 287,000 | -21.15% |
| MAT | MATTEL INC | $15.14 | 1.47% | 4.34% | -1.94% | 1.68% | -7.68% | -17.98% | -30.61% | -30.23% | -55.07% | $22.48 | $12.73 | 32.65% | 18.95% | 0.98 | 1,917,000 | -4.01% |
| CBT | CABOT CORP | $83.65 | -1.10% | -1.81% | -8.13% | -4.63% | 9.69% | 2.30% | 18.97% | 54.91% | 65.61% | $94.53 | $58.33 | 11.51% | 43.41% | 1.07 | 400,000 | 85.19% |
| OPLN | OPENLANE INC | $35.09 | -1.18% | 5.06% | -13.01% | -6.82% | 25.19% | 21.38% | 121.67% | 108.87% | -17.12% | $42.90 | $24.32 | 18.21% | 44.28% | 1.06 | 766,000 | -52.77% |
| WK | WORKIVA INC | $79.15 | 2.00% | 5.77% | 35.28% | 69.96% | 29.16% | -1.98% | -24.09% | -45.01% | 343.67% | $97.10 | $43.34 | 18.48% | 82.63% | 1.25 | 1,576,000 | 55.27% |
| BILL | BILL HOLDINGS INC | $50.31 | 2.95% | 5.21% | 8.52% | 44.36% | 13.85% | 2.26% | -53.03% | -82.16% | N/A | $57.21 | $31.41 | 12.06% | 60.17% | 2.07 | 2,416,000 | 64.69% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.64 | 0.55% | 0.35% | -0.07% | -1.09% | 2.33% | 13.86% | 60.36% | 48.24% | 87.99% | $108.92 | $75.41 | 9.44% | 30.80% | 1.07 | 446,000 | 0.68% |
| ARX | ACCELERANT HOLDINGS | $19.73 | 0.20% | 0.71% | 34.04% | 21.27% | 66.64% | -8.53% | N/A | N/A | N/A | $21.65 | $9.18 | 8.87% | 114.92% | 0.23 | 1,696,000 | -37.72% |
| COLD | AMERICOLD REALTY TRUST | $15.01 | -0.13% | -1.57% | 2.81% | -5.06% | 15.02% | 3.16% | -54.58% | -59.07% | N/A | $16.88 | $10.10 | 11.05% | 48.61% | 0.77 | 2,208,000 | 0.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.