Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX | TG THERAPEUTICS INC | $28.50 | 0.28% | -1.25% | 2.26% | -7.95% | 2.26% | -7.26% | 54.98% | -39.12% | 216.67% | $46.48 | $25.28 | 38.68% | 12.74% | 1.90 | 1,077,000 | -18.16% |
| ETSY | ETSY INC | $45.73 | -1.10% | -20.91% | -25.73% | -21.80% | -34.76% | -17.34% | -66.06% | -79.97% | 510.55% | $76.52 | $40.05 | 40.23% | 14.18% | 1.57 | 3,224,000 | -39.55% |
| BGSI | BOYD GROUP SERVICES INC | $169.04 | 2.67% | -5.19% | 6.53% | 6.29% | N/A | N/A | N/A | N/A | N/A | $183.10 | $146.00 | 7.68% | 15.78% | 0.90 | 39,000 | -9.30% |
| LOPE | GRAND CANYON EDUCATION INC | $161.09 | 2.42% | -5.08% | -7.61% | -4.72% | -18.64% | -11.94% | 39.32% | 53.24% | 371.71% | $223.04 | $149.83 | 27.78% | 7.52% | 0.60 | 335,000 | -18.69% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.07 | -0.46% | -3.37% | 5.63% | 10.55% | 1.71% | 10.77% | 54.56% | 70.82% | 217.35% | $75.44 | $54.11 | 4.47% | 33.19% | 0.87 | 220,000 | -15.06% |
| AIR | AAR CORP | $112.98 | -0.21% | -0.10% | 15.63% | 41.08% | 43.59% | 70.79% | 116.40% | 189.84% | 475.84% | $118.00 | $46.51 | 4.25% | 142.92% | 1.09 | 434,000 | 27.65% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $229.44 | -1.97% | 1.88% | -6.55% | 2.76% | -5.65% | -23.45% | -1.21% | 46.14% | 351.56% | $303.47 | $201.68 | 24.39% | 13.76% | 1.18 | 211,000 | -11.34% |
| EPR | EPR PROPERTIES | $58.49 | 2.02% | 3.98% | 8.64% | 14.98% | 9.49% | 20.03% | 35.74% | 37.66% | -4.66% | $61.24 | $41.75 | 4.49% | 40.10% | 0.81 | 523,000 | -33.88% |
| RDN | RADIAN GROUP INC | $32.82 | -4.37% | -2.21% | 3.63% | -6.92% | -6.81% | 1.48% | 48.31% | 57.03% | 194.35% | $38.84 | $29.32 | 15.50% | 11.94% | 0.76 | 1,953,000 | 18.72% |
| TMDX | TRANSMEDICS GROUP INC | $129.84 | 1.03% | -3.86% | -9.02% | 12.37% | -1.67% | 82.31% | 90.80% | 351.77% | N/A | $156.00 | $62.07 | 16.77% | 109.17% | 1.63 | 435,000 | -14.20% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $29.43 | 1.83% | 0.03% | 0.07% | -2.03% | 2.69% | 6.05% | 156.36% | 454.24% | 432.48% | $34.10 | $19.74 | 13.70% | 49.09% | 0.94 | 224,000 | -15.47% |
| RUN | SUNRUN INC | $19.09 | 4.89% | -4.21% | 3.08% | 1.17% | 74.66% | 122.49% | -18.56% | -75.28% | 284.88% | $22.44 | $5.38 | 14.93% | 254.83% | 2.01 | 8,370,000 | 50.54% |
| PAM | PAMPA ENERGY INC | $81.42 | -0.27% | -2.08% | -0.94% | -6.37% | 6.82% | 1.05% | 140.89% | 441.36% | 279.76% | $94.50 | $54.95 | 13.84% | 48.17% | 0.92 | 165,000 | 16.20% |
| OSIS | OSI SYSTEMS INC | $268.61 | 1.37% | -0.98% | -2.21% | -1.56% | 13.79% | 27.45% | 182.81% | 183.13% | 358.85% | $294.93 | $153.40 | 8.92% | 75.10% | 0.88 | 139,000 | -24.86% |
| FOLD | AMICUS THERAPEUTICS INC | $14.31 | -0.14% | 0.07% | -0.07% | 52.56% | 99.03% | 48.44% | 13.21% | 18.85% | 145.88% | $14.38 | $5.51 | 0.49% | 159.71% | 1.00 | 7,001,000 | 9.20% |
| ACHR | ARCHER AVIATION INC | $6.77 | 0.15% | -7.26% | -20.07% | -14.95% | -33.63% | -28.89% | 155.47% | -52.12% | N/A | $14.62 | $5.48 | 53.69% | 23.54% | 2.01 | 25,227,000 | -13.01% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $50.88 | 0.63% | 4.37% | -5.16% | 12.19% | -33.13% | -22.76% | 132.65% | 52.98% | 38.49% | $79.17 | $44.03 | 35.73% | 15.56% | 0.52 | 185,000 | 1.09% |
| MZTI | MARZETTI CO | $159.74 | 1.06% | 3.23% | -4.27% | -7.71% | -12.73% | -17.63% | -17.34% | -11.35% | 58.16% | $198.39 | $152.17 | 19.48% | 4.97% | 0.40 | 165,000 | -2.94% |
| NG | NOVAGOLD RESOURCES INC | $10.75 | 5.70% | 16.97% | 4.27% | 24.28% | 81.59% | 220.90% | 78.28% | 19.18% | 135.23% | $12.09 | $2.26 | 11.08% | 375.66% | 0.95 | 3,130,000 | -46.23% |
| TPC | TUTOR PERINI CORP | $82.74 | 1.24% | -0.89% | 12.51% | 38.73% | 43.27% | 255.57% | 869.99% | 361.72% | 560.34% | $89.40 | $18.34 | 7.45% | 351.27% | 1.41 | 432,000 | -25.00% |
| GFF | GRIFFON CORP | $93.60 | 1.53% | -1.31% | 12.57% | 32.32% | 24.37% | 22.56% | 135.23% | 289.51% | 572.90% | $97.58 | $63.92 | 4.08% | 46.43% | 1.23 | 258,000 | -22.05% |
| KGS | KODIAK GAS SERVICES INC | $50.28 | 0.08% | 0.74% | 36.63% | 50.67% | 44.07% | 11.96% | N/A | N/A | N/A | $52.70 | $29.25 | 4.59% | 71.90% | 1.00 | 2,613,000 | 9.47% |
| YOU | CLEAR SECURE INC | $32.50 | -0.37% | -3.73% | -4.33% | -14.56% | -4.75% | 35.53% | 11.99% | N/A | N/A | $42.29 | $21.67 | 23.15% | 49.98% | 1.42 | 1,308,000 | -4.60% |
| TBBB | BBB FOODS INC | $37.65 | 0.83% | -3.61% | 17.22% | 43.16% | 41.54% | 34.51% | N/A | N/A | N/A | $39.39 | $23.00 | 4.42% | 63.70% | 0.67 | 414,000 | -8.41% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.48 | 3.83% | 7.24% | -4.53% | 45.27% | 88.46% | 77.93% | 59.05% | 0.71% | 81.09% | $28.46 | $9.27 | 10.47% | 174.87% | 1.42 | 4,899,000 | -20.24% |
| INDV | INDIVIOR PLC | $34.58 | 2.43% | 0.64% | 1.71% | 15.92% | 50.54% | 243.06% | N/A | N/A | N/A | $38.00 | $7.62 | 9.00% | 353.81% | 0.78 | 1,498,000 | 7.61% |
| BGC | BGC GROUP INC | $9.21 | -3.05% | 2.79% | 6.47% | 1.54% | -12.12% | -2.95% | 114.19% | 96.38% | 5.98% | $10.96 | $7.24 | 15.93% | 27.21% | 1.12 | 2,371,000 | -33.34% |
| FHI | FEDERATED HERMES INC | $55.44 | 2.10% | 6.37% | 8.07% | 12.68% | 3.34% | 44.38% | 35.72% | 93.91% | 125.64% | $55.53 | $35.05 | 0.16% | 58.17% | 0.79 | 786,000 | -11.59% |
| CENX | CENTURY ALUMINUM CO | $46.04 | -7.36% | -12.14% | -0.65% | 58.54% | 93.28% | 115.24% | 350.49% | 242.81% | 883.76% | $55.59 | $13.05 | 17.18% | 252.80% | 2.00 | 5,094,000 | 209.48% |
| ANF | ABERCROMBIE & FITCH CO | $93.70 | 1.94% | -4.05% | -9.04% | 30.83% | -7.40% | -14.90% | 201.77% | 261.50% | 269.77% | $133.11 | $65.40 | 29.61% | 43.27% | 1.39 | 1,125,000 | -0.53% |
| WAY | WAYSTAR HOLDING CORP | $22.41 | 3.08% | -7.78% | -26.72% | -37.31% | -36.61% | -49.87% | N/A | N/A | N/A | $48.11 | $21.45 | 53.42% | 4.48% | 0.87 | 4,511,000 | -10.05% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.68 | 1.29% | 2.20% | 4.97% | 6.85% | 24.43% | 31.79% | 22.53% | 22.46% | 20.60% | $71.25 | $50.46 | 2.20% | 38.09% | 0.38 | 531,000 | -51.42% |
| PAGP | PLAINS GP HOLDINGS LP | $21.59 | 1.74% | 4.25% | 7.04% | 23.30% | 13.21% | 3.25% | 60.88% | 144.23% | 21.92% | $21.97 | $16.61 | 1.73% | 30.02% | 0.72 | 2,678,000 | 0.26% |
| SMR | NUSCALE POWER CORP | $14.31 | 2.29% | -18.37% | -25.59% | -38.19% | -61.64% | -42.09% | 35.38% | 26.64% | N/A | $57.42 | $11.08 | 75.08% | 29.15% | 1.50 | 23,714,000 | -34.11% |
| NHI | NATIONAL HEALTH INVESTORS INC | $89.31 | -0.39% | 6.23% | 14.03% | 16.21% | 19.96% | 31.69% | 53.90% | 29.45% | 54.49% | $90.47 | $66.41 | 1.28% | 34.48% | 0.45 | 195,000 | 1.56% |
| VISN | VISTANCE NETWORKS INC | $19.20 | 2.45% | 1.05% | -1.94% | 14.76% | 25.98% | 272.09% | 121.97% | 21.29% | -13.44% | $20.55 | $2.94 | 6.57% | 553.06% | 2.02 | 1,655,000 | -28.32% |
| MYRG | MYR GROUP INC | $273.95 | 2.29% | 1.93% | 17.23% | 24.54% | 46.79% | 104.27% | 177.11% | 371.43% | 1,216.43% | $283.69 | $97.72 | 3.43% | 180.34% | 1.18 | 263,000 | 9.13% |
| MDU | MDU RESOURCES GROUP INC | $20.80 | -0.05% | 2.26% | 2.56% | 0.87% | 23.15% | 23.15% | -33.38% | -25.58% | 22.64% | $21.49 | $15.04 | 3.21% | 38.30% | 0.62 | 1,742,000 | 35.67% |
| GPCR | STRUCTURE THERAPEUTICS INC | $70.07 | -2.73% | -6.47% | -10.07% | 100.20% | 265.71% | 187.53% | 195.65% | N/A | N/A | $94.90 | $13.22 | 26.16% | 430.03% | 0.85 | 1,252,000 | 43.25% |
| ACMR | ACM RESEARCH INC | $64.84 | 1.15% | 3.78% | 26.37% | 98.65% | 154.67% | 179.48% | 392.71% | 38.96% | N/A | $71.65 | $16.82 | 9.50% | 285.49% | 2.15 | 1,383,000 | -36.09% |
| CORT | CORCEPT THERAPEUTICS INC | $39.97 | 4.25% | -2.11% | 9.96% | -47.23% | -45.10% | -45.70% | 73.33% | 42.29% | 949.08% | $117.33 | $32.99 | 65.93% | 21.15% | 0.96 | 685,000 | -49.93% |
| UCB | UNITED COMMUNITY BANKS INC | $34.56 | 0.06% | -5.34% | 6.40% | 15.28% | 9.47% | 3.26% | 5.08% | 5.62% | 102.94% | $36.77 | $22.93 | 6.01% | 50.72% | 1.02 | 536,000 | -21.41% |
| LBRT | LIBERTY ENERGY INC | $25.90 | 4.56% | 2.66% | 27.59% | 69.50% | 128.80% | 47.92% | 63.41% | 132.70% | N/A | $27.21 | $9.50 | 4.81% | 172.63% | 1.27 | 8,298,000 | 87.82% |
| VSEC | VSE CORP | $202.66 | -0.11% | 1.34% | -2.39% | 21.65% | 23.11% | 117.70% | 268.00% | 448.03% | 618.65% | $225.00 | $96.13 | 9.93% | 110.83% | 1.21 | 534,000 | 24.48% |
| KBH | KB HOME | $66.36 | 3.75% | 8.89% | 6.04% | 10.03% | 4.16% | 3.41% | 73.85% | 60.02% | 517.88% | $68.71 | $48.90 | 3.42% | 35.71% | 1.15 | 1,518,000 | 41.08% |
| BTU | PEABODY ENERGY CORP | $34.45 | -1.96% | -6.69% | 2.71% | 18.51% | 88.05% | 101.46% | 30.79% | 730.12% | N/A | $39.95 | $9.61 | 13.77% | 258.48% | 0.95 | 3,300,000 | -30.76% |
| TFSL | TFS FINANCIAL CORP | $14.93 | 0.67% | 0.07% | 8.58% | 9.22% | 13.19% | 8.50% | 3.47% | -20.29% | -9.30% | $15.37 | $11.29 | 2.86% | 32.24% | 0.69 | 565,000 | -4.40% |
| OUT | OUTFRONT MEDIA INC | $25.04 | -0.24% | -6.88% | 3.60% | 15.39% | 33.33% | 30.83% | 25.46% | 13.57% | 34.36% | $27.04 | $12.95 | 7.40% | 93.36% | 1.36 | 1,634,000 | 16.38% |
| AZZ | AZZ INC | $140.24 | 1.80% | 7.88% | 15.10% | 43.63% | 20.33% | 42.27% | 246.53% | 179.86% | 182.86% | $141.18 | $70.90 | 0.67% | 97.80% | 1.04 | 153,000 | -3.16% |
| SKYW | SKYWEST INC | $104.17 | 0.14% | -1.69% | 7.46% | 5.37% | -12.17% | -4.25% | 433.66% | 117.38% | 562.24% | $123.94 | $74.70 | 15.95% | 39.44% | 1.30 | 182,000 | -30.27% |
| XXI | TWENTY ONE CAPITAL INC | $6.40 | 10.34% | -1.69% | -34.02% | -60.86% | -78.36% | -38.76% | N/A | N/A | N/A | $59.75 | $5.75 | 89.29% | 11.30% | 0.92 | 917,000 | -12.33% |
| CAR | AVIS BUDGET GROUP INC | $118.35 | 1.59% | -1.72% | -5.46% | -13.96% | -26.60% | 35.74% | -46.33% | 158.97% | 328.80% | $212.81 | $54.03 | 44.39% | 119.04% | 1.78 | 651,000 | 59.95% |
| CGON | CG ONCOLOGY INC | $51.50 | -0.23% | 2.26% | -2.05% | 36.39% | 94.41% | 80.70% | N/A | N/A | N/A | $57.88 | $14.80 | 11.02% | 247.97% | 1.56 | 735,000 | -4.79% |
| INDB | INDEPENDENT BANK CORP | $83.68 | 1.00% | -2.71% | 13.87% | 21.26% | 23.31% | 21.26% | 3.10% | 3.44% | 90.40% | $87.00 | $52.15 | 3.82% | 60.46% | 0.88 | 191,000 | -32.27% |
| GTX | GARRETT MOTION INC | $21.25 | 3.16% | 10.62% | 11.67% | 24.49% | 67.32% | 133.52% | 151.78% | 203.57% | N/A | $21.43 | $7.02 | 0.82% | 202.92% | 0.72 | 3,171,000 | 27.50% |
| KEN | KENON HOLDINGS LTD | $79.23 | 1.43% | 8.15% | 14.00% | 38.47% | 77.57% | 144.30% | 158.50% | 153.93% | 846.59% | $79.48 | $27.10 | 0.31% | 192.36% | 0.85 | 16,400 | -3.53% |
| HGTY | HAGERTY INC | $12.06 | 0.33% | -4.29% | -4.96% | -11.71% | 6.54% | 16.75% | 25.63% | N/A | N/A | $14.00 | $8.03 | 13.86% | 50.19% | 0.63 | 111,000 | 56.34% |
| SPHR | SPHERE ENTERTAINMENT CO | $115.70 | -0.02% | 24.13% | 18.22% | 48.83% | 190.70% | 144.09% | 92.48% | 22.65% | N/A | $117.50 | $23.89 | 1.53% | 384.30% | 1.26 | 1,417,000 | -43.86% |
| CNO | CNO FINANCIAL GROUP INC | $43.06 | -0.32% | -3.54% | 2.04% | 3.98% | 12.40% | 3.76% | 64.98% | 87.46% | 158.46% | $44.86 | $34.63 | 4.01% | 24.34% | 0.98 | 595,000 | -20.45% |
| ITRI | ITRON INC | $89.36 | -6.66% | -14.12% | -9.99% | -10.16% | -30.46% | -9.44% | 54.98% | -13.99% | 143.36% | $142.00 | $88.57 | 37.07% | 0.89% | 1.24 | 2,273,000 | 72.33% |
| FTDR | FRONTDOOR INC | $56.64 | -0.88% | -1.20% | -5.52% | 9.96% | -5.08% | -3.77% | 100.42% | 0.14% | N/A | $70.14 | $35.61 | 19.24% | 59.06% | 0.83 | 309,000 | -12.96% |
| ACIW | ACI WORLDWIDE INC | $39.56 | 0.74% | -6.43% | -13.30% | -16.12% | -16.35% | -24.70% | 45.28% | -4.33% | 132.71% | $58.14 | $38.53 | 31.96% | 2.67% | 1.13 | 652,000 | -25.57% |
| MMS | MAXIMUS INC | $74.69 | 1.33% | -0.52% | -22.39% | -7.24% | -12.78% | 10.82% | -11.29% | -9.35% | 56.29% | $100.00 | $63.77 | 25.31% | 17.12% | 0.69 | 1,099,000 | -16.36% |
| BLLN | BILLIONTOONE INC | $88.61 | -1.20% | -2.21% | -8.51% | -1.05% | N/A | N/A | N/A | N/A | N/A | $138.70 | $80.00 | 36.11% | 10.76% | 2.10 | 146,000 | -34.82% |
| JOE | ST JOE CO | $70.18 | 2.92% | 2.36% | 7.85% | 19.99% | 35.96% | 47.65% | 49.96% | 31.30% | 366.62% | $71.50 | $40.19 | 1.85% | 74.63% | 1.06 | 84,000 | -20.00% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.70 | -3.13% | -5.70% | -21.38% | 3.07% | 41.91% | 21.10% | 112.97% | 172.50% | N/A | $57.99 | $24.10 | 26.37% | 77.18% | 1.19 | 1,398,000 | 52.62% |
| WPP | WPP PLC | $18.76 | 5.27% | 1.52% | -14.73% | 1.13% | -25.29% | -61.60% | -68.80% | -67.82% | -81.86% | $49.05 | $17.25 | 61.75% | 8.75% | 0.95 | 505,000 | -23.48% |
| ALHC | ALIGNMENT HEALTHCARE INC | $20.19 | 0.70% | -7.17% | -3.49% | 20.39% | 36.79% | 45.57% | 82.71% | N/A | N/A | $23.87 | $11.63 | 15.42% | 73.68% | 0.88 | 2,015,000 | -13.33% |
| PBF | PBF ENERGY INC | $34.54 | 2.58% | -2.73% | 4.98% | -7.70% | 49.65% | 48.82% | -17.96% | 197.50% | 22.01% | $41.48 | $13.62 | 16.73% | 153.69% | 1.00 | 2,975,000 | -34.99% |
| TAC | TRANSALTA CORP | $13.58 | 1.80% | 2.57% | 11.59% | -5.76% | 10.86% | 30.33% | 46.97% | 44.78% | 279.33% | $17.88 | $7.82 | 24.03% | 73.66% | 0.72 | 798,000 | -14.65% |
| DORM | DORMAN PRODUCTS INC | $131.17 | -0.39% | 0.82% | 4.01% | -2.46% | -16.06% | 4.31% | 38.57% | 37.16% | 207.91% | $166.89 | $106.95 | 21.40% | 22.65% | 0.74 | 134,000 | 17.54% |
| LPL | LG DISPLAY CO LTD | $4.00 | -1.72% | 1.01% | -4.53% | -9.09% | -18.03% | 19.05% | -29.58% | -64.19% | -55.21% | $5.67 | $2.43 | 29.45% | 64.61% | 1.01 | 552,000 | -27.75% |
| BETA | BETA TECHNOLOGIES INC | $17.45 | -2.13% | 5.12% | -35.75% | -45.81% | N/A | N/A | N/A | N/A | N/A | $39.50 | $15.61 | 55.82% | 11.79% | 3.01 | 1,077,000 | -43.38% |
| OSCR | OSCAR HEALTH INC | $13.42 | -2.12% | 9.64% | -22.78% | -3.80% | -10.11% | 2.76% | 153.69% | N/A | N/A | $23.80 | $11.20 | 43.61% | 19.82% | 1.53 | 7,354,000 | -48.92% |
| TPH | TRI POINTE HOMES INC | $46.37 | 26.80% | 30.77% | 30.07% | 45.82% | 30.14% | 28.88% | 102.84% | 132.55% | 379.03% | $46.47 | $27.90 | 0.22% | 66.20% | 1.14 | 22,332,000 | 3,198.67% |
| GPI | GROUP 1 AUTOMOTIVE INC | $333.86 | -0.64% | -3.59% | -16.18% | -14.83% | -27.35% | -31.03% | 46.31% | 118.77% | 553.99% | $488.39 | $328.85 | 31.64% | 1.52% | 1.03 | 123,000 | -12.77% |
| AGO | ASSURED GUARANTY LTD | $86.34 | -0.64% | -1.61% | 1.11% | -1.51% | 4.64% | -6.37% | 37.86% | 120.99% | 269.76% | $93.12 | $74.09 | 7.28% | 16.53% | 0.79 | 155,000 | -40.84% |
| CBT | CABOT CORP | $76.19 | -0.61% | 2.16% | 6.32% | 22.45% | -7.14% | -11.25% | -3.25% | 52.56% | 82.71% | $89.15 | $58.33 | 14.54% | 30.62% | 1.12 | 502,000 | -1.18% |
| FULT | FULTON FINANCIAL CORP | $22.03 | 0.50% | -3.16% | 14.03% | 24.82% | 17.68% | 6.73% | 26.46% | 45.70% | 72.38% | $22.99 | $14.33 | 4.18% | 53.79% | 0.96 | 1,723,000 | -23.86% |
| CALM | CAL-MAINE FOODS INC | $83.44 | 0.28% | 1.10% | 15.18% | -8.88% | -23.90% | -23.17% | 53.55% | 113.07% | 71.76% | $126.40 | $71.92 | 33.99% | 16.02% | 0.31 | 885,000 | -32.55% |
| SMG | SCOTTS MIRACLE-GRO CO | $68.35 | 2.37% | 3.03% | 9.43% | 17.04% | 7.23% | 2.50% | -13.63% | -72.01% | 3.91% | $70.67 | $45.61 | 3.28% | 49.86% | 1.28 | 862,000 | 57.59% |
| ACLX | ARCELLX INC | $68.50 | -0.22% | 0.69% | 2.62% | -21.64% | -3.56% | 7.52% | 125.48% | N/A | N/A | $94.07 | $47.86 | 27.18% | 43.13% | 0.97 | 696,000 | 13.73% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.03 | -5.00% | -4.57% | -2.41% | -2.33% | -22.97% | 20.82% | 21.07% | 23.76% | 65.39% | $121.54 | $67.79 | 23.46% | 37.24% | 0.81 | 1,614,000 | 169.90% |
| HGV | HILTON GRAND VACATIONS INC | $46.22 | 1.99% | -2.98% | -3.85% | 16.54% | 0.50% | 9.27% | -1.64% | 27.89% | N/A | $52.08 | $30.59 | 11.25% | 51.10% | 1.33 | 746,000 | -25.25% |
| ARMN | ARIS MINING CORP | $19.49 | 5.18% | 9.74% | 11.88% | 71.42% | 183.70% | 361.85% | N/A | N/A | N/A | $21.98 | $3.57 | 11.31% | 445.94% | 0.91 | 1,230,000 | -19.77% |
| GPOR | GULFPORT ENERGY CORP | $203.97 | 2.24% | -3.89% | 14.96% | -3.44% | 21.04% | 10.83% | 218.70% | N/A | N/A | $225.78 | $153.27 | 9.66% | 33.08% | 0.80 | 351,000 | 16.61% |
| HRB | H&R BLOCK INC | $31.05 | 9.56% | -5.57% | -27.81% | -30.77% | -37.80% | -40.67% | -21.89% | 57.53% | -10.23% | $64.62 | $28.16 | 51.95% | 10.26% | 0.56 | 5,535,000 | 36.23% |
| KAI | KADANT INC | $334.00 | 0.13% | -2.66% | 7.17% | 27.39% | -6.27% | -5.70% | 65.47% | 126.90% | 766.18% | $409.73 | $244.87 | 18.48% | 36.40% | 1.14 | 84,000 | -54.59% |
| WSC | WILLSCOT HOLDINGS CORP | $21.62 | 1.89% | -2.88% | -0.23% | 25.33% | -15.51% | -43.51% | -57.67% | -16.91% | 126.15% | $39.12 | $14.91 | 44.73% | 45.00% | 1.30 | 1,104,000 | 27.63% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $34.63 | -0.66% | 0.96% | 8.69% | -4.91% | 34.43% | 78.51% | 169.08% | 229.81% | N/A | $42.00 | $14.06 | 17.55% | 146.30% | 0.45 | 887,000 | 99.77% |
| BKD | BROOKDALE SENIOR LIVING INC | $16.51 | 1.23% | 2.42% | 47.41% | 59.67% | 123.41% | 210.92% | 473.26% | 223.09% | 34.45% | $17.00 | $4.97 | 2.88% | 232.19% | 0.96 | 6,761,000 | 7.75% |
| BANF | BANCFIRST CORP | $117.68 | 1.50% | -1.14% | 7.92% | 6.81% | -7.10% | -1.89% | 32.82% | 81.16% | 324.91% | $138.77 | $97.02 | 15.20% | 21.29% | 0.74 | 65,000 | -10.34% |
| LEU | CENTRUS ENERGY CORP | $199.19 | 7.55% | -24.40% | -33.22% | -21.53% | 6.27% | 69.13% | 373.92% | 687.62% | 15,584.25% | $464.25 | $49.40 | 57.09% | 303.22% | 2.00 | 1,569,000 | -42.12% |
| AVNT | AVIENT CORP | $42.75 | 2.17% | 10.29% | 23.27% | 41.79% | 17.90% | -0.47% | 9.93% | -2.33% | 64.74% | $44.85 | $27.48 | 4.68% | 55.57% | 1.42 | 1,178,000 | -38.10% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.35 | 2.64% | -1.51% | -4.33% | -0.67% | -7.16% | -20.32% | -15.33% | 14.90% | 153.10% | $21.87 | $15.07 | 25.22% | 8.49% | 0.79 | 3,987,000 | -31.72% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $86.61 | 3.79% | -11.95% | -23.18% | -3.35% | -28.18% | -13.58% | -18.55% | -7.87% | 98.97% | $124.11 | $81.08 | 30.21% | 6.82% | 0.52 | 926,000 | -32.01% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.56 | 1.44% | -0.96% | 4.55% | 30.89% | 6.18% | 9.21% | 0.22% | 124.54% | N/A | $60.55 | $33.34 | 3.29% | 75.64% | 1.39 | 848,000 | -14.26% |
| DAN | DANA INC | $33.39 | 0.69% | 5.36% | 21.91% | 58.32% | 73.63% | 107.52% | 80.98% | 47.55% | 160.05% | $34.05 | $10.11 | 1.94% | 230.27% | 1.62 | 1,176,000 | -5.08% |
| SKT | TANGER INC | $33.82 | 0.62% | 0.80% | 0.65% | 0.00% | 2.64% | -2.00% | 80.09% | 139.86% | 8.82% | $36.76 | $28.69 | 8.00% | 17.88% | 0.96 | 2,569,000 | 43.36% |
| PRM | PERIMETER SOLUTIONS INC | $26.22 | 0.96% | -2.67% | -6.62% | 2.18% | 41.65% | 119.41% | 197.95% | N/A | N/A | $29.88 | $8.76 | 12.23% | 199.32% | 1.06 | 800,000 | -9.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.