Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BC | BRUNSWICK CORP | $64.21 | 643,000 | 0.47% | 68.10 | 65.32 | 64.82 | 62.12 | 58.86 | 45.76 | 36.40 | 47.33 | 8.73 | 24.61 | 0.84 | 1.05 | -0.21 | 1.31 | ||
| VRNS | VARONIS SYSTEMS INC | $35.35 | 3,041,000 | -32.32% | 48.55 | 55.08 | 56.77 | 54.98 | 49.28 | 22.84 | 11.11 | 9.56 | 15.38 | 12.57 | -5.86 | -2.65 | -3.21 | 1.35 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $93.63 | 171,000 | -33.98% | 96.25 | 95.76 | 95.84 | 94.10 | 93.96 | 41.54 | 30.17 | 35.46 | 3.09 | 10.25 | -0.21 | 0.24 | -0.45 | 0.98 | ||
| SLAB | SILICON LABORATORIES INC | $126.77 | 438,000 | -11.16% | 132.33 | 132.85 | 133.72 | 136.26 | 130.16 | 39.75 | 27.81 | 35.14 | 0.00 | 9.51 | -1.00 | -0.23 | -0.77 | 1.68 | ||
| ASB | ASSOCIATED BANC-CORP | $25.05 | 1,518,000 | 63.40% | 25.08 | 25.21 | 25.82 | 25.35 | 24.22 | 46.79 | 43.35 | 37.57 | 55.23 | 44.31 | -0.23 | -0.22 | -0.01 | 1.09 | ||
| CVCO | CAVCO INDUSTRIES INC | $530.74 | 131,000 | -28.80% | 550.76 | 540.64 | 546.55 | 494.02 | 495.53 | 46.62 | 37.48 | 30.23 | 31.40 | 22.93 | -2.07 | 2.21 | -4.28 | 1.26 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $21.34 | 5,754,000 | -31.79% | 22.67 | 22.53 | 18.51 | 15.74 | 14.15 | 50.00 | 31.66 | 40.24 | 3.56 | 5.64 | 1.09 | 1.52 | -0.43 | 1.23 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.52 | 309,000 | -42.35% | 62.95 | 64.85 | 66.84 | 67.05 | 64.23 | 34.65 | 14.39 | 11.58 | 4.01 | 4.18 | -1.38 | -1.09 | -0.28 | 1.24 | ||
| DLO | DLOCAL LTD | $14.08 | 1,330,000 | -12.04% | 14.98 | 14.95 | 14.52 | 13.00 | 11.71 | 41.36 | 10.79 | 23.49 | 0.00 | 8.54 | 0.07 | 0.22 | -0.15 | 1.60 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.91 | 2,840,000 | 16.44% | 22.80 | 22.96 | 23.72 | 23.63 | 23.28 | 36.57 | 19.03 | 19.36 | 7.87 | 12.84 | -0.37 | -0.30 | -0.07 | 1.12 | ||
| SLGN | SILGAN HOLDINGS INC | $38.61 | 1,028,000 | -51.80% | 41.63 | 42.38 | 43.26 | 47.54 | 50.06 | 28.52 | 28.10 | 27.01 | 10.41 | 6.63 | -1.19 | -0.62 | -0.57 | 0.60 | ||
| KTB | KONTOOR BRANDS INC | $74.20 | 843,000 | -45.96% | 81.52 | 81.69 | 80.72 | 73.33 | 71.69 | 36.47 | 26.27 | 36.15 | 2.19 | 5.17 | -0.60 | 0.72 | -1.32 | 1.19 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $36.53 | 704,000 | 8.64% | 36.52 | 36.53 | 30.66 | 26.25 | 23.06 | 57.18 | 41.13 | 47.01 | 7.53 | 14.18 | 1.80 | 2.12 | -0.32 | 0.42 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.00 | 16,600 | -93.33% | 25.79 | 24.69 | 24.25 | 24.07 | 23.46 | 60.14 | 72.49 | 84.16 | 56.39 | 77.80 | 0.77 | 0.54 | 0.23 | 0.35 | ||
| VVV | VALVOLINE INC | $32.19 | 2,141,000 | 13.16% | 33.18 | 33.94 | 36.51 | 37.05 | 36.32 | 32.85 | 13.44 | 16.78 | 24.98 | 29.73 | -1.10 | -1.00 | -0.10 | 0.83 | ||
| PBF | PBF ENERGY INC | $35.31 | 2,500,000 | -15.88% | 33.69 | 31.27 | 30.19 | 26.95 | 24.04 | 66.36 | 79.16 | 77.67 | 94.49 | 92.57 | 1.50 | 1.07 | 0.43 | 0.99 | ||
| CE | CELANESE CORP | $37.34 | 2,868,000 | -27.96% | 40.10 | 40.46 | 42.97 | 48.23 | 51.50 | 36.82 | 12.25 | 10.50 | 5.22 | 8.12 | -1.34 | -1.02 | -0.31 | 1.31 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.02 | 11,669,000 | 2.50% | 21.05 | 21.67 | 24.36 | 26.05 | 27.87 | 37.39 | 37.67 | 27.17 | 62.45 | 41.34 | -1.32 | -1.19 | -0.13 | 1.96 | ||
| CROX | CROCS INC | $78.70 | 1,636,000 | -10.41% | 83.43 | 82.66 | 82.67 | 90.10 | 96.34 | 41.00 | 18.68 | 32.15 | 0.00 | 7.73 | -0.25 | 0.17 | -0.41 | 1.61 | ||
| YOU | CLEAR SECURE INC | $30.73 | 1,425,000 | -5.82% | 31.47 | 31.25 | 33.90 | 31.89 | 28.41 | 40.82 | 20.16 | 28.48 | 18.29 | 30.11 | -0.66 | -0.70 | 0.04 | 1.46 | ||
| INTR | INTER & CO INC | $9.21 | 2,289,000 | -7.74% | 9.26 | 9.06 | 8.94 | 8.10 | 7.02 | 52.99 | 57.22 | 61.99 | 23.54 | 32.08 | 0.13 | 0.13 | -0.00 | 0.88 | ||
| UUUU | ENERGY FUELS INC | $17.01 | 28,950,000 | -14.92% | 20.20 | 21.05 | 16.89 | 12.47 | 8.55 | 43.23 | 14.93 | 24.23 | 2.83 | 8.44 | 0.52 | 1.27 | -0.76 | 1.72 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.81 | 726,000 | -48.22% | 25.75 | 25.55 | 25.67 | 25.33 | 25.32 | 53.62 | 61.08 | 58.60 | 73.73 | 67.55 | 0.06 | 0.04 | 0.02 | 1.00 | ||
| TNL | TRAVEL & LEISURE CO | $62.68 | 476,000 | -21.84% | 64.60 | 62.26 | 61.86 | 59.42 | 54.46 | 50.81 | 33.75 | 36.51 | 15.00 | 19.83 | 0.69 | 0.76 | -0.07 | 1.38 | ||
| WGS | GENEDX HOLDINGS CORP | $139.49 | 403,000 | -3.13% | 132.10 | 127.02 | 124.80 | 109.63 | 96.38 | 64.86 | 75.32 | 67.37 | 88.97 | 78.62 | 4.49 | 2.97 | 1.52 | 1.88 | ||
| SHAK | SHAKE SHACK INC | $94.44 | 1,441,000 | 11.53% | 92.44 | 92.18 | 96.33 | 111.28 | 107.76 | 51.05 | 77.72 | 69.96 | 76.96 | 74.37 | -0.83 | -1.53 | 0.70 | 1.48 | ||
| SSL | SASOL LTD | $6.20 | 2,021,000 | 179.14% | 6.26 | 5.99 | 6.36 | 5.79 | 4.98 | 51.56 | 75.41 | 73.05 | 78.49 | 76.86 | 0.04 | -0.02 | 0.06 | 1.08 | ||
| DORM | DORMAN PRODUCTS INC | $131.23 | 182,000 | -16.13% | 142.67 | 142.60 | 151.89 | 141.48 | 132.94 | 32.91 | 6.85 | 8.45 | 1.89 | 6.07 | -4.33 | -2.82 | -1.51 | 0.75 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.31 | 880,000 | 50.68% | 40.06 | 39.77 | 39.61 | 38.52 | 38.92 | 64.90 | 71.28 | 70.49 | 76.83 | 73.87 | 0.26 | 0.17 | 0.09 | 1.02 | ||
| SIG | SIGNET JEWELERS LTD | $97.60 | 350,000 | -39.86% | 101.32 | 100.89 | 96.40 | 88.64 | 73.86 | 45.01 | 13.90 | 21.20 | 0.20 | 4.52 | 0.98 | 2.01 | -1.03 | 1.44 | ||
| INDV | INDIVIOR PLC | $32.00 | 2,902,000 | -44.15% | 27.19 | 25.75 | 24.54 | 21.24 | 15.96 | 85.12 | 91.92 | 87.29 | 100.00 | 95.65 | 1.67 | 0.92 | 0.75 | 0.83 | ||
| FORM | FORMFACTOR INC | $51.72 | 1,632,000 | 6.81% | 48.35 | 44.65 | 37.89 | 35.27 | 33.78 | 62.07 | 68.19 | 78.80 | 41.33 | 64.20 | 4.45 | 3.44 | 1.01 | 1.84 | ||
| FG | F&G ANNUITIES & LIFE INC | $29.62 | 178,000 | -0.56% | 29.39 | 29.41 | 31.72 | 32.06 | 34.88 | 44.96 | 57.79 | 45.34 | 86.20 | 82.15 | -0.59 | -0.74 | 0.15 | 1.07 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $42.51 | 1,361,000 | 11.37% | 42.29 | 42.99 | 38.93 | 34.49 | 33.96 | 53.45 | 53.39 | 54.32 | 44.24 | 45.19 | 0.96 | 1.24 | -0.27 | 1.20 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.70 | 11,386,000 | 43.67% | 18.00 | 18.46 | 19.37 | 17.75 | 16.56 | 37.42 | 23.24 | 21.88 | 34.39 | 30.23 | -0.58 | -0.42 | -0.16 | 1.83 | ||
| CSW | CSW INDUSTRIALS INC | $238.11 | 182,000 | -9.00% | 244.36 | 242.47 | 250.05 | 264.30 | 287.19 | 42.39 | 47.52 | 61.38 | 63.62 | 86.01 | -1.10 | -1.90 | 0.80 | 1.05 | ||
| PJT | PJT PARTNERS INC | $163.42 | 489,000 | 12.16% | 172.73 | 173.68 | 178.08 | 176.29 | 163.01 | 34.53 | 9.50 | 10.20 | 7.56 | 3.96 | -3.38 | -1.74 | -1.64 | 0.88 | ||
| MDU | MDU RESOURCES GROUP INC | $19.41 | 1,335,000 | -28.61% | 19.58 | 19.30 | 17.77 | 17.23 | 17.12 | 62.02 | 35.05 | 39.42 | 10.13 | 5.01 | 0.47 | 0.58 | -0.11 | 0.64 | ||
| WHR | WHIRLPOOL CORP | $70.50 | 1,241,000 | -1.97% | 73.17 | 73.30 | 81.23 | 87.69 | 89.64 | 35.80 | 12.55 | 14.21 | 33.17 | 42.59 | -2.33 | -2.49 | 0.16 | 1.06 | ||
| SON | SONOCO PRODUCTS CO | $40.07 | 1,148,000 | -38.41% | 40.24 | 40.30 | 43.43 | 44.58 | 45.33 | 41.60 | 32.34 | 27.15 | 88.81 | 80.97 | -0.93 | -1.08 | 0.15 | 0.70 | ||
| CNR | CORE NATURAL RESOURCES INC | $76.66 | 802,000 | -34.90% | 80.42 | 87.40 | 81.78 | 77.59 | 76.66 | 38.87 | 14.46 | 11.08 | 26.03 | 16.88 | -1.82 | -0.24 | -1.58 | 0.93 | ||
| VICR | VICOR CORP | $88.36 | 401,000 | -13.76% | 90.39 | 73.06 | 59.87 | 53.21 | 51.17 | 70.80 | 86.33 | 88.08 | 65.68 | 76.58 | 10.66 | 9.29 | 1.37 | 1.78 | ||
| KBH | KB HOME | $60.90 | 911,000 | 20.34% | 62.50 | 61.50 | 63.24 | 59.96 | 59.08 | 42.88 | 37.47 | 54.44 | 9.85 | 33.99 | -0.18 | -0.11 | -0.07 | 1.13 | ||
| LNTH | LANTHEUS HOLDINGS INC | $57.71 | 1,116,000 | -21.52% | 56.88 | 56.03 | 54.21 | 62.61 | 77.07 | 57.11 | 74.55 | 67.11 | 52.34 | 36.98 | 0.82 | 0.72 | 0.10 | 0.92 | ||
| VKTX | VIKING THERAPEUTICS INC | $34.63 | 6,400,000 | 64.14% | 35.27 | 34.54 | 29.69 | 30.41 | 29.28 | 54.18 | 61.77 | 72.39 | 52.76 | 73.20 | 1.75 | 1.77 | -0.02 | 1.23 | ||
| ALE | ALLETE INC | $67.34 | 598,000 | -4.78% | 67.37 | 67.35 | 65.71 | 65.44 | 65.41 | 69.44 | 45.24 | 49.50 | 2.51 | 5.68 | 0.38 | 0.49 | -0.11 | 0.42 | ||
| PL | PLANET LABS PBC | $12.70 | 9,748,000 | 49.62% | 13.03 | 13.71 | 11.74 | 9.03 | 6.67 | 47.49 | 31.14 | 30.45 | 18.50 | 17.53 | 0.17 | 0.42 | -0.25 | 1.72 | ||
| AGO | ASSURED GUARANTY LTD | $82.03 | 260,000 | -33.67% | 81.68 | 81.44 | 82.29 | 83.14 | 85.22 | 50.68 | 55.19 | 53.39 | 74.44 | 70.39 | -0.28 | -0.33 | 0.05 | 0.84 | ||
| CRVL | CORVEL CORP | $76.06 | 204,000 | 17.24% | 74.61 | 73.64 | 78.86 | 86.85 | 99.41 | 52.20 | 52.52 | 50.07 | 79.44 | 72.91 | -0.99 | -1.51 | 0.53 | 0.75 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.65 | 872,000 | 18.48% | 47.21 | 47.99 | 50.99 | 49.39 | 46.14 | 37.25 | 32.27 | 27.18 | 55.62 | 54.58 | -1.28 | -1.32 | 0.04 | 1.05 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $91.28 | 536,000 | -41.48% | 93.55 | 94.04 | 99.72 | 104.14 | 92.44 | 39.94 | 25.58 | 22.04 | 65.28 | 47.64 | -1.86 | -1.89 | 0.03 | 0.83 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.21 | 3,074,000 | -37.09% | 15.99 | 16.08 | 16.71 | 17.07 | 18.37 | 49.92 | 69.76 | 55.79 | 98.36 | 82.74 | -0.19 | -0.23 | 0.04 | 0.82 | ||
| RSI | RUSH STREET INTERACTIVE INC | $16.78 | 1,800,000 | -21.88% | 18.06 | 18.52 | 20.09 | 18.29 | 15.36 | 34.65 | 7.07 | 9.17 | 0.02 | 3.79 | -0.76 | -0.57 | -0.19 | 1.79 | ||
| AVT | AVNET INC | $47.31 | 849,000 | -13.46% | 49.73 | 50.70 | 52.11 | 52.87 | 51.29 | 30.61 | 18.55 | 22.39 | 3.11 | 3.75 | -1.11 | -0.71 | -0.40 | 1.05 | ||
| FHI | FEDERATED HERMES INC | $49.57 | 601,000 | -9.76% | 48.89 | 50.39 | 51.73 | 49.86 | 44.87 | 45.56 | 40.03 | 26.32 | 62.81 | 37.78 | -0.93 | -0.81 | -0.12 | 0.82 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.92 | 1,005,000 | 13.43% | 22.24 | 22.62 | 22.90 | 23.90 | 24.33 | 46.08 | 36.17 | 26.52 | 39.99 | 26.45 | -0.31 | -0.16 | -0.15 | 0.82 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.12 | 214,000 | -27.21% | 70.37 | 73.90 | 80.21 | 80.14 | 80.21 | 33.38 | 20.20 | 14.69 | 45.15 | 27.84 | -3.05 | -2.98 | -0.07 | 0.99 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $13.82 | 7,191,000 | 3.07% | 15.46 | 15.89 | 16.66 | 17.39 | 20.79 | 25.41 | 2.94 | 6.85 | 0.00 | 8.13 | -0.57 | -0.40 | -0.17 | 1.28 | ||
| MUR | MURPHY OIL CORP | $26.80 | 1,248,000 | -44.73% | 28.11 | 28.12 | 27.51 | 25.90 | 25.23 | 42.78 | 25.73 | 35.35 | 18.65 | 29.77 | -0.03 | 0.16 | -0.19 | 1.17 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $83.76 | 418,000 | -27.05% | 84.02 | 83.11 | 84.92 | 84.04 | 79.08 | 49.78 | 77.20 | 72.16 | 82.22 | 75.61 | -0.13 | -0.38 | 0.25 | 1.13 | ||
| CLBT | CELLEBRITE DI LTD | $15.90 | 1,394,000 | -5.75% | 17.60 | 18.21 | 17.81 | 16.38 | 17.93 | 30.04 | 4.99 | 5.89 | 0.00 | 0.00 | -0.34 | -0.01 | -0.33 | 0.89 | ||
| BRBR | BELLRING BRANDS INC | $30.33 | 2,540,000 | -46.15% | 31.52 | 32.75 | 35.64 | 43.78 | 57.32 | 27.78 | 7.04 | 5.42 | 12.42 | 6.31 | -1.62 | -1.50 | -0.12 | 0.82 | ||
| WPP | WPP PLC | $17.68 | 677,000 | -16.63% | 21.80 | 22.64 | 24.45 | 27.13 | 34.05 | 20.34 | 2.34 | 7.68 | 0.00 | 7.21 | -1.48 | -0.86 | -0.61 | 0.94 | ||
| SKYW | SKYWEST INC | $95.04 | 362,000 | -31.05% | 98.76 | 99.40 | 104.78 | 107.25 | 102.41 | 38.48 | 46.70 | 40.28 | 77.33 | 67.87 | -1.62 | -1.67 | 0.05 | 1.33 | ||
| HGTY | HAGERTY INC | $11.14 | 153,000 | -16.39% | 11.13 | 11.42 | 11.79 | 11.06 | 10.26 | 43.55 | 32.73 | 29.43 | 64.69 | 50.84 | -0.20 | -0.20 | -0.01 | 0.64 | ||
| SKT | TANGER INC | $33.66 | 1,255,000 | 56.48% | 33.10 | 32.82 | 33.42 | 32.43 | 32.30 | 57.28 | 65.96 | 51.93 | 54.67 | 36.15 | -0.04 | -0.09 | 0.05 | 0.96 | ||
| VAL | VALARIS LTD | $54.73 | 1,016,000 | 9.84% | 55.76 | 52.39 | 51.45 | 49.11 | 44.09 | 55.43 | 77.78 | 83.56 | 67.41 | 81.03 | 1.72 | 1.32 | 0.40 | 1.12 | ||
| WSC | WILLSCOT HOLDINGS CORP | $20.91 | 2,588,000 | 29.85% | 21.96 | 21.97 | 22.36 | 24.93 | 27.51 | 38.45 | 21.04 | 31.21 | 25.45 | 39.23 | -0.20 | -0.16 | -0.04 | 1.27 | ||
| ENPH | ENPHASE ENERGY INC | $29.01 | 11,839,000 | 49.61% | 33.18 | 34.82 | 36.49 | 36.92 | 45.85 | 28.68 | 2.70 | 3.09 | 2.60 | 2.60 | -1.76 | -0.95 | -0.81 | 1.51 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $45.81 | 537,000 | -16.87% | 45.87 | 44.99 | 45.15 | 42.00 | 39.73 | 54.72 | 54.70 | 63.16 | 36.54 | 52.29 | 0.44 | 0.33 | 0.10 | 1.13 | ||
| QTWO | Q2 HOLDINGS INC | $60.53 | 997,000 | -29.39% | 61.60 | 61.63 | 70.74 | 78.24 | 81.46 | 35.72 | 66.45 | 63.16 | 90.45 | 89.74 | -2.47 | -3.09 | 0.61 | 1.71 | ||
| TFSL | TFS FINANCIAL CORP | $13.45 | 492,000 | -13.68% | 13.49 | 13.33 | 13.42 | 13.20 | 13.05 | 51.58 | 71.90 | 66.44 | 63.90 | 57.89 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| EPR | EPR PROPERTIES | $49.48 | 956,000 | -15.47% | 51.84 | 53.23 | 54.86 | 55.78 | 53.29 | 29.23 | 18.52 | 15.46 | 21.53 | 11.49 | -1.55 | -1.03 | -0.52 | 0.88 | ||
| PLXS | PLEXUS CORP | $139.49 | 196,000 | 8.89% | 143.03 | 144.36 | 142.20 | 137.28 | 134.32 | 44.95 | 25.86 | 29.84 | 16.46 | 16.80 | -0.41 | 0.56 | -0.97 | 1.03 | ||
| SKY | CHAMPION HOMES INC | $66.52 | 782,000 | 2.49% | 70.90 | 70.49 | 73.27 | 69.78 | 79.49 | 40.49 | 18.81 | 16.31 | 23.50 | 19.41 | -1.39 | -0.61 | -0.78 | 1.45 | ||
| KNF | KNIFE RIVER CORP | $66.22 | 1,105,000 | 2.89% | 62.09 | 64.53 | 71.91 | 77.69 | 86.33 | 49.43 | 35.42 | 18.60 | 54.95 | 27.24 | -2.99 | -3.43 | 0.43 | 1.40 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.07 | 1,215,000 | 2.62% | 14.12 | 13.95 | 14.13 | 14.49 | 14.73 | 51.26 | 67.13 | 65.93 | 54.23 | 48.96 | 0.02 | -0.00 | 0.03 | 0.51 | ||
| VIAV | VIAVI SOLUTIONS INC | $16.76 | 4,841,000 | -35.42% | 15.14 | 14.02 | 12.86 | 11.54 | 11.02 | 75.51 | 87.99 | 89.03 | 78.94 | 91.57 | 1.17 | 0.76 | 0.40 | 0.99 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $60.85 | 286,000 | -10.90% | 60.94 | 59.97 | 58.34 | 55.84 | 55.66 | 58.80 | 50.49 | 50.16 | 14.08 | 11.44 | 0.73 | 0.88 | -0.15 | 0.41 | ||
| RLX | RLX TECHNOLOGY INC | $2.37 | 1,866,000 | 39.36% | 2.39 | 2.39 | 2.49 | 2.37 | 2.21 | 44.54 | 56.57 | 53.20 | 77.19 | 72.42 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $189.45 | 249,000 | -7.78% | 188.02 | 185.23 | 175.53 | 153.86 | 131.68 | 62.52 | 76.79 | 69.60 | 55.28 | 46.52 | 4.35 | 4.58 | -0.22 | 1.15 | ||
| VSEC | VSE CORP | $178.80 | 194,000 | -34.24% | 179.28 | 169.90 | 167.03 | 154.58 | 135.44 | 60.57 | 80.82 | 81.16 | 72.48 | 74.47 | 4.92 | 3.92 | 1.00 | 1.20 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.67 | 1,614,000 | 31.33% | 7.90 | 7.91 | 8.04 | 7.40 | 7.39 | 40.39 | 19.87 | 30.17 | 2.71 | 16.03 | -0.05 | -0.01 | -0.04 | 0.59 | ||
| CVI | CVR ENERGY INC | $36.50 | 1,474,000 | 5.51% | 37.86 | 36.37 | 34.58 | 31.26 | 25.74 | 51.43 | 38.56 | 44.60 | 25.03 | 31.93 | 0.77 | 0.98 | -0.20 | 0.91 | ||
| VRRM | VERRA MOBILITY CORP | $22.99 | 2,702,000 | 39.71% | 23.79 | 23.98 | 24.31 | 24.53 | 23.99 | 33.56 | 11.63 | 14.35 | 2.66 | 0.89 | -0.30 | -0.15 | -0.15 | 0.88 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $14.10 | 17,362,000 | 5.06% | 15.03 | 15.39 | 11.69 | 8.59 | 6.74 | 50.07 | 36.51 | 33.77 | 12.33 | 10.66 | 0.84 | 1.19 | -0.35 | 2.08 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.85 | 1,386,000 | -23.68% | 22.29 | 21.54 | 22.86 | 22.98 | 20.50 | 47.66 | 73.58 | 82.40 | 65.45 | 78.72 | 0.04 | -0.14 | 0.18 | 0.93 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.69 | 9,674,000 | -22.66% | 11.23 | 10.78 | 10.97 | 10.62 | 10.23 | 62.03 | 82.32 | 74.28 | 89.50 | 76.78 | 0.18 | 0.06 | 0.12 | 1.70 | ||
| EXPO | EXPONENT INC | $71.70 | 476,000 | -14.70% | 68.94 | 68.07 | 69.20 | 70.96 | 76.58 | 60.87 | 89.94 | 70.52 | 97.93 | 77.84 | 0.41 | -0.11 | 0.51 | 0.83 | ||
| RUSHA | RUSH ENTERPRISES INC | $46.68 | 921,000 | 17.32% | 49.69 | 50.36 | 53.81 | 53.81 | 53.95 | 23.05 | 10.91 | 15.50 | 0.00 | 15.78 | -1.47 | -1.24 | -0.23 | 0.93 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.71 | 5,099,000 | 13.59% | 50.88 | 50.75 | 41.19 | 35.52 | 30.17 | 63.11 | 75.35 | 74.55 | 48.51 | 45.23 | 3.13 | 3.31 | -0.18 | 1.29 | ||
| BANF | BANCFIRST CORP | $108.83 | 108,000 | -17.56% | 110.60 | 114.99 | 124.77 | 125.34 | 121.27 | 29.81 | 8.68 | 6.28 | 12.70 | 5.44 | -4.66 | -4.43 | -0.23 | 0.78 | ||
| CXT | CRANE NXT CO | $63.13 | 313,000 | -42.88% | 64.89 | 66.04 | 63.59 | 60.70 | 57.31 | 41.84 | 21.94 | 16.89 | 8.91 | 5.58 | -0.10 | 0.50 | -0.59 | 1.10 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.63 | 1,658,000 | -6.96% | 16.38 | 15.93 | 16.01 | 14.17 | 12.49 | 44.17 | 23.92 | 38.49 | 1.13 | 15.84 | 0.08 | 0.17 | -0.10 | 1.37 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $171.75 | 669,000 | -61.51% | 187.09 | 145.66 | 86.29 | 67.57 | 57.98 | 63.62 | 69.79 | 85.48 | 22.70 | 41.86 | 33.57 | 34.18 | -0.61 | 1.08 | ||
| PSMT | PRICESMART INC | $117.00 | 221,000 | -56.41% | 120.68 | 121.24 | 117.71 | 112.59 | 103.62 | 42.75 | 35.57 | 38.87 | 15.50 | 17.17 | -0.04 | 0.95 | -0.99 | 0.73 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.25 | 860,000 | 5.52% | 13.03 | 13.53 | 15.44 | N/A | N/A | 27.43 | 9.80 | 7.44 | 8.99 | 4.06 | -0.89 | -0.82 | -0.07 | 1.26 | ||
| PVH | PVH CORP | $75.03 | 745,000 | 57.17% | 81.51 | 81.67 | 83.46 | 77.91 | 76.60 | 33.69 | 9.12 | 12.85 | 0.00 | 3.50 | -1.41 | -0.46 | -0.95 | 1.52 | ||
| PII | POLARIS INC | $64.01 | 823,000 | -49.57% | 67.43 | 66.10 | 61.61 | 55.33 | 48.31 | 48.04 | 11.20 | 27.64 | 0.00 | 9.82 | 1.45 | 2.09 | -0.64 | 1.23 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.65 | 2,105,000 | -30.69% | 10.92 | 10.95 | 11.39 | 10.89 | 10.84 | 39.05 | 46.91 | 51.44 | 49.05 | 63.00 | -0.14 | -0.13 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.